History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -98,082
2021-07-19 2021-07-15 0.190 98,082 -5,000 0.00% 18,636
2020-02-24 2020-02-20 0.186 103,082 -100,000 0.01% 19,173
2020-01-29 2020-01-22 0.206 203,082 +1,000 0.01% 41,838
2020-01-16 2020-01-14 0.261 202,082 +99,508 0.01% 52,801
2019-09-05 2019-09-03 0.259 102,574 -1,018 0.01% 26,538
2019-07-30 2019-07-26 0.418 103,592 -1,508 0.01% 43,294
2019-07-29 2019-07-25 0.438 105,100 +1,508 0.01% 46,016
2019-07-25 2019-07-23 0.418 103,592 -25,627 0.01% 43,294
2019-03-19 2019-03-15 1.274 129,219 +8,542 0.01% 164,586
2019-03-07 2019-03-05 1.652 120,677 +503 0.01% 199,337
2019-03-04 2019-02-28 1.712 120,174 +10,049 0.01% 205,681
2019-01-25 2019-01-23 1.174 110,125 -10,049 0.01% 129,307
2019-01-08 2019-01-04 1.095 120,174 +10,049 0.01% 131,540
2018-09-04 2018-08-31 1.950 110,125 +10,050 0.01% 214,782
2018-08-29 2018-08-27 2.070 100,075 -15,074 0.01% 207,131
2018-08-13 2018-08-09 2.010 115,149 +15,074 0.01% 231,455
2018-07-17 2018-07-13 2.328 100,075 -10,050 0.01% 233,022
2018-06-29 2018-06-27 2.468 110,125 -5,024 0.01% 271,765
2018-06-25 2018-06-21 2.328 115,149 +10,049 0.01% 268,121
2018-06-21 2018-06-19 2.070 105,100 -5,025 0.01% 217,531
2018-06-13 2018-06-11 2.965 110,125 +10,050 0.01% 326,556
2018-04-11 2018-04-09 4.876 100,075 -5,025 0.01% 487,952
2018-03-27 2018-03-23 5.473 105,100 +5,025 0.01% 575,202
2018-03-19 2018-03-15 5.871 100,075 -5,025 0.01% 587,534
2018-02-27 2018-02-23 6.368 105,100 -5,025 0.01% 669,327
2018-01-09 2018-01-05 6.866 110,125 -5,024 0.01% 756,119
2017-11-20 2017-11-16 7.065 115,149 -5,025 0.01% 813,531
2017-11-13 2017-11-09 7.463 120,174 -2,513 0.01% 896,865
2017-11-07 2017-11-03 6.767 122,687 +10,050 0.01% 830,162
2017-09-29 2017-09-27 7.861 112,637 +5,025 0.01% 885,449
2017-09-22 2017-09-20 8.359 107,612 -2,513 0.01% 899,488
2017-09-13 2017-09-11 6.667 110,125 -1,005 0.01% 734,203
2017-08-15 2017-08-11 6.169 111,130 +5,025 0.01% 685,612
2017-07-24 2017-07-20 6.269 106,105 -1,507 0.01% 665,169
2017-07-17 2017-07-13 6.468 107,612 -3,015 0.01% 696,032
2017-06-12 2017-06-08 6.767 110,627 -7,537 0.01% 748,558
2017-02-08 2017-02-06 7.264 118,164 -14,070 0.01% 858,348
2017-01-12 2017-01-10 7.165 132,234 -1,004 0.01% 947,395
2016-12-20 2016-12-16 7.065 133,238 -10,050 0.01% 941,330
2016-12-02 2016-11-30 7.563 143,288 +1,005 0.01% 1,083,624
2016-10-12 2016-10-07 8.060 142,283 +10,049 0.01% 1,146,815
2016-10-05 2016-10-03 8.060 132,234 -2,512 0.01% 1,065,819
2016-09-13 2016-09-09 9.652 134,746 -4,020 0.01% 1,300,598
2016-09-01 2016-08-30 9.752 138,766 -5,024 0.01% 1,353,208
2016-08-19 2016-08-17 9.354 143,790 -5,025 0.01% 1,344,968
2016-08-10 2016-08-08 8.558 148,815 -3,015 0.01% 1,273,505
2016-07-11 2016-07-07 8.160 151,830 +3,015 0.01% 1,238,873
2016-06-14 2016-06-10 9.055 148,815 -1,005 0.01% 1,347,545
2016-06-07 2016-06-03 9.254 149,820 -5,025 0.01% 1,386,462
2016-06-03 2016-06-01 8.956 154,845 +5,025 0.01% 1,386,740
2016-06-02 2016-05-31 8.856 149,820 +5,025 0.01% 1,326,830
2016-05-18 2016-05-16 8.757 144,795 -3,015 0.01% 1,267,919
2016-05-10 2016-05-06 8.757 147,810 +3,015 0.01% 1,294,320
2016-04-25 2016-04-21 9.951 144,795 -8,040 0.01% 1,440,817
2016-04-22 2016-04-20 9.951 152,835 +3,015 0.01% 1,520,821
2016-04-21 2016-04-19 9.851 149,820 -2,513 0.01% 1,475,912
2016-04-19 2016-04-15 9.553 152,333 -2,009 0.01% 1,455,193
2016-04-15 2016-04-13 9.155 154,342 -2,513 0.01% 1,412,952
2016-04-13 2016-04-11 9.055 156,855 -5,527 0.01% 1,420,349
2016-04-01 2016-03-30 8.657 162,382 -1,005 0.01% 1,405,764
2016-03-29 2016-03-23 8.757 163,387 +3,015 0.01% 1,430,723
2016-03-17 2016-03-15 9.155 160,372 -3,015 0.01% 1,468,154
2016-03-11 2016-03-09 8.856 163,387 +3,015 0.01% 1,446,981
2016-03-09 2016-03-07 9.453 160,372 -2,513 0.01% 1,516,029
2016-03-08 2016-03-04 8.757 162,885 +2,513 0.01% 1,426,327
2016-02-23 2016-02-19 7.463 160,372 -3,015 0.02% 1,196,865
2016-02-19 2016-02-17 6.767 163,387 +3,015 0.02% 1,105,559
2016-02-02 2016-01-29 6.567 160,372 -2,513 0.02% 1,053,241
2015-12-29 2015-12-24 9.851 162,885 +2,513 0.02% 1,604,618
2015-12-28 2015-12-22 9.553 160,372 +2,512 0.02% 1,531,987
2015-12-22 2015-12-18 9.752 157,860 +8,542 0.02% 1,539,407
2015-12-21 2015-12-17 9.951 149,318 -2,512 0.02% 1,485,824
2015-12-10 2015-12-08 9.453 151,830 +2,512 0.02% 1,435,280
2015-12-03 2015-12-01 9.851 149,318 +1,005 0.02% 1,470,966
2015-12-02 2015-11-30 9.951 148,313 -2,010 0.02% 1,475,824
2015-12-01 2015-11-27 9.652 150,323 +4,523 0.02% 1,450,950
2015-11-19 2015-11-17 10.150 145,800 +1,507 0.02% 1,479,834
2015-11-16 2015-11-12 10.349 144,293 -3,015 0.01% 1,493,255
2015-11-13 2015-11-11 9.851 147,308 +2,513 0.02% 1,451,165
2015-11-12 2015-11-10 9.851 144,795 +2,512 0.01% 1,426,409
2015-11-11 2015-11-09 9.951 142,283 -19,597 0.01% 1,415,821
2015-11-10 2015-11-06 10.349 161,880 +9,045 0.02% 1,675,259
2015-10-28 2015-10-26 10.747 152,835 +2,512 0.02% 1,642,487
2015-10-27 2015-10-23 10.946 150,323 -5,024 0.02% 1,645,407
2015-10-23 2015-10-20 11.941 155,347 -2,010 0.02% 1,854,981
2015-10-22 2015-10-19 11.941 157,357 +32,158 0.02% 1,878,982
2015-10-12 2015-10-08 10.747 125,199 -2,010 0.01% 1,345,488
2015-10-08 2015-10-06 10.747 127,209 -17,586 0.01% 1,367,089
2015-10-05 2015-09-30 11.145 144,795 -18,090 0.02% 1,613,715
2015-09-29 2015-09-24 10.946 162,885 +10,050 0.02% 1,782,909
2015-09-25 2015-09-23 10.946 152,835 -503 0.02% 1,672,903
2015-09-24 2015-09-22 10.150 153,338 -1,004 0.02% 1,556,343
2015-09-21 2015-09-17 9.453 154,342 -1,508 0.02% 1,459,026
2015-09-18 2015-09-16 9.652 155,850 -2,512 0.02% 1,504,298
2015-09-17 2015-09-15 9.354 158,362 +2,512 0.02% 1,481,270
2015-09-11 2015-09-09 9.851 155,850 +3,015 0.02% 1,535,314
2015-09-09 2015-09-07 9.453 152,835 -3,015 0.02% 1,444,780
2015-09-08 2015-09-04 9.254 155,850 -2,512 0.02% 1,442,265
2015-09-07 2015-09-02 9.354 158,362 +2,512 0.02% 1,481,270
2015-09-04 2015-09-01 9.354 155,850 +3,015 0.02% 1,457,773
2015-08-31 2015-08-27 9.752 152,835 -7,537 0.02% 1,490,405
2015-08-28 2015-08-26 9.254 160,372 -2,513 0.02% 1,484,113
2015-08-27 2015-08-25 9.254 162,885 +5,025 0.02% 1,507,368
2015-08-26 2015-08-24 9.652 157,860 +2,513 0.02% 1,523,699
2015-08-25 2015-08-21 10.548 155,347 -14,572 0.02% 1,638,566
2015-08-24 2015-08-20 11.145 169,919 +20,099 0.02% 1,893,718
2015-08-21 2015-08-19 10.946 149,820 +5,025 0.02% 1,639,902
2015-08-20 2015-08-18 10.747 144,795 +8,039 0.02% 1,556,083
2015-08-19 2015-08-17 11.941 136,756 +13,567 0.01% 1,632,988
2015-08-14 2015-08-12 9.254 123,189 +5,527 0.01% 1,140,014
2015-08-12 2015-08-10 10.349 117,662 -2,010 0.01% 1,217,657
2015-08-11 2015-08-07 9.851 119,672 +2,010 0.01% 1,178,917
2015-08-07 2015-08-05 10.150 117,662 -10,049 0.01% 1,194,240
2015-08-05 2015-08-03 9.851 127,711 +10,049 0.01% 1,258,111
2015-07-28 2015-07-24 10.747 117,662 +5,025 0.01% 1,264,490
2015-07-24 2015-07-22 10.946 112,637 -7,035 0.01% 1,232,904
2015-07-23 2015-07-21 10.548 119,672 -8,039 0.01% 1,262,274
2015-07-14 2015-07-10 10.946 127,711 +5,024 0.01% 1,397,901
2015-07-10 2015-07-08 8.558 122,687 -5,024 0.01% 1,049,911
2015-07-09 2015-07-07 9.752 127,711 +5,024 0.01% 1,245,402
2015-07-06 2015-07-02 13.732 122,687 +1,005 0.01% 1,684,740
2015-07-03 2015-06-30 14.130 121,682 +2,010 0.01% 1,719,373
2015-06-30 2015-06-26 15.324 119,672 +1,005 0.01% 1,833,870
2015-06-29 2015-06-25 15.921 118,667 +5,025 0.01% 1,889,319
2015-06-26 2015-06-24 15.722 113,642 -3,015 0.01% 1,786,699
2015-06-23 2015-06-19 13.931 116,657 +6,030 0.01% 1,625,153
2015-06-18 2015-06-16 13.732 110,627 -5,025 0.01% 1,519,132
2015-06-11 2015-06-09 15.324 115,652 +1,005 0.01% 1,772,267
2015-06-05 2015-06-03 15.921 114,647 -3,015 0.01% 1,825,316
2015-06-03 2015-06-01 16.319 117,662 -1,005 0.01% 1,920,151
2015-06-02 2015-05-29 16.518 118,667 +5,025 0.01% 1,960,168
2015-06-01 2015-05-28 16.120 113,642 +3,015 0.01% 1,831,931
2015-05-28 2015-05-26 16.717 110,627 +10,049 0.01% 1,849,378
2015-05-26 2015-05-21 16.120 100,578 +5,025 0.01% 1,621,337
2015-05-21 2015-05-19 15.921 95,553 +6,030 0.01% 1,521,317
2015-05-14 2015-05-12 16.717 89,523 -101,500 0.01% 1,496,578
2015-05-13 2015-05-11 15.722 191,023 -12,060 0.02% 3,003,296
2015-05-08 2015-05-06 15.921 203,083 +106,525 0.02% 3,233,321
2015-05-07 2015-05-05 16.916 96,558 -5,025 0.01% 1,633,400
2015-05-06 2015-05-04 16.120 101,583 -8,039 0.01% 1,637,538
2015-05-05 2015-04-30 15.324 109,622 -3,015 0.01% 1,679,863
2015-05-04 2015-04-29 14.727 112,637 +10,049 0.01% 1,658,816
2015-04-30 2015-04-28 14.727 102,588 +2,010 0.01% 1,510,823
2015-04-29 2015-04-27 13.334 100,578 +2,010 0.01% 1,341,106
2015-04-28 2015-04-24 11.543 98,568 -5,024 0.01% 1,137,756
2015-04-24 2015-04-22 11.543 103,592 +9,044 0.01% 1,195,748
2015-04-22 2015-04-20 11.344 94,548 +5,025 0.01% 1,072,538
2015-04-17 2015-04-15 11.742 89,523 -20,099 0.01% 1,051,168
2015-04-13 2015-04-09 11.145 109,622 -8,040 0.01% 1,221,718
2015-04-10 2015-04-08 10.150 117,662 -9,044 0.01% 1,194,240
2015-03-19 2015-03-17 9.055 126,706 -3,015 0.01% 1,147,345
2015-03-18 2015-03-16 8.757 129,721 +3,015 0.01% 1,135,921
2015-03-16 2015-03-12 9.055 126,706 +5,024 0.01% 1,147,345
2015-03-09 2015-03-05 10.150 121,682 +9,045 0.01% 1,235,042
2015-03-06 2015-03-04 10.349 112,637 -10,050 0.01% 1,165,654
2015-02-26 2015-02-24 9.553 122,687 -3,014 0.01% 1,171,993
2015-02-24 2015-02-18 9.553 125,701 +8,039 0.01% 1,200,785
2015-02-17 2015-02-13 9.752 117,662 -8,039 0.01% 1,147,407
2015-02-16 2015-02-12 9.553 125,701 -3,015 0.01% 1,200,785
2015-02-13 2015-02-11 9.453 128,716 +5,025 0.01% 1,216,778
2015-02-10 2015-02-06 9.951 123,691 -3,015 0.01% 1,230,817
2015-02-06 2015-02-04 8.657 126,706 -2,010 0.01% 1,096,912
2015-01-30 2015-01-28 8.458 128,716 -2,010 0.01% 1,088,696
2015-01-12 2015-01-08 7.861 130,726 -10,050 0.01% 1,027,648
2014-12-02 2014-11-28 9.254 140,776 +2,010 0.02% 1,302,767
2014-11-27 2014-11-25 9.553 138,766 +5,025 0.02% 1,325,591
2014-11-21 2014-11-19 9.851 133,741 +5,025 0.02% 1,317,514
2014-11-20 2014-11-18 9.951 128,716 +2,010 0.01% 1,280,819
2014-11-18 2014-11-14 10.548 126,706 -3,015 0.01% 1,336,467
2014-11-17 2014-11-13 10.548 129,721 +5,025 0.01% 1,368,269
2014-11-13 2014-11-11 10.747 124,696 -5,025 0.01% 1,340,083
2014-11-11 2014-11-07 9.951 129,721 -1,005 0.01% 1,290,820
2014-09-01 2014-08-28 10.946 130,726 -5,025 0.01% 1,430,902
2014-08-29 2014-08-27 10.150 135,751 -5,025 0.02% 1,377,839
2014-08-22 2014-08-20 9.851 140,776 +5,025 0.02% 1,386,817
2014-08-05 2014-08-01 9.752 135,751 +2,010 0.02% 1,323,806
2014-08-01 2014-07-30 10.349 133,741 +3,015 0.02% 1,384,055
2014-07-30 2014-07-28 10.349 130,726 +2,010 0.01% 1,352,853
2014-07-15 2014-07-11 10.747 128,716 -2,010 0.01% 1,383,285
2014-07-04 2014-07-02 11.145 130,726 -6,030 0.01% 1,456,919
2014-07-02 2014-06-27 10.349 136,756 +3,015 0.02% 1,415,256
2014-06-26 2014-06-24 10.747 133,741 +6,030 0.02% 1,437,288
2014-06-23 2014-06-19 11.344 127,711 +3,015 0.01% 1,448,733
2014-06-19 2014-06-17 11.941 124,696 -4,020 0.01% 1,488,981
2014-06-16 2014-06-12 11.543 128,716 -5,025 0.01% 1,485,750
2014-06-13 2014-06-11 10.946 133,741 +5,025 0.02% 1,463,904
2014-06-12 2014-06-10 11.344 128,716 -3,015 0.01% 1,460,134
2014-06-10 2014-06-06 9.951 131,731 -1,005 0.02% 1,310,821
2014-06-06 2014-06-04 9.951 132,736 -1,005 0.02% 1,320,821
2014-06-05 2014-06-03 10.150 133,741 +5,025 0.02% 1,357,438
2014-06-03 2014-05-29 9.752 128,716 -2,010 0.01% 1,255,203
2014-05-30 2014-05-28 10.150 130,726 +1,005 0.01% 1,326,837
2014-05-28 2014-05-26 9.752 129,721 +3,015 0.01% 1,265,003
2014-05-26 2014-05-22 9.752 126,706 -4,020 0.01% 1,235,602
2014-05-21 2014-05-19 9.951 130,726 -4,020 0.01% 1,300,820
2014-05-20 2014-05-16 10.150 134,746 -13,064 0.02% 1,367,639
2014-05-16 2014-05-14 9.752 147,810 +2,010 0.02% 1,441,402
2014-05-12 2014-05-08 9.254 145,800 -2,010 0.02% 1,349,260
2014-05-09 2014-05-07 9.553 147,810 -5,025 0.02% 1,411,986
2014-05-08 2014-05-05 9.752 152,835 +2,010 0.02% 1,490,405
2014-05-07 2014-05-02 9.453 150,825 -5,025 0.02% 1,425,779
2014-05-05 2014-04-30 9.553 155,850 +12,060 0.02% 1,488,790
2014-04-30 2014-04-28 9.553 143,790 -12,060 0.02% 1,373,584
2014-04-25 2014-04-23 10.946 155,850 +1,005 0.02% 1,705,905
2014-04-24 2014-04-22 10.946 154,845 +5,025 0.02% 1,694,904
2014-04-23 2014-04-17 11.145 149,820 +2,010 0.02% 1,669,718
2014-04-22 2014-04-16 11.344 147,810 -9,045 0.02% 1,676,733
2014-04-17 2014-04-15 10.747 156,855 +5,025 0.02% 1,685,689
2014-04-16 2014-04-14 10.946 151,830 -12,059 0.02% 1,661,903
2014-04-15 2014-04-11 11.145 163,889 +5,024 0.02% 1,826,515
2014-04-10 2014-04-08 11.543 158,865 -3,015 0.02% 1,833,756
2014-04-09 2014-04-07 11.742 161,880 +5,025 0.02% 1,900,774
2014-04-08 2014-04-04 12.140 156,855 -15,074 0.02% 1,904,204
2014-04-07 2014-04-03 12.339 171,929 +6,030 0.02% 2,121,418
2014-04-04 2014-04-02 11.543 165,899 -1,005 0.02% 1,914,948
2014-04-03 2014-04-01 11.543 166,904 +17,084 0.02% 1,926,549
2014-03-31 2014-03-27 11.145 149,820 -5,025 0.02% 1,669,718
2014-03-25 2014-03-21 12.140 154,845 -17,084 0.02% 1,879,803
2014-03-24 2014-03-20 11.145 171,929 -3,015 0.02% 1,916,119
2014-03-21 2014-03-19 11.543 174,944 -3,015 0.02% 2,019,354
2014-03-20 2014-03-18 11.941 177,959 +5,025 0.02% 2,124,988
2014-03-19 2014-03-17 11.145 172,934 +1,005 0.02% 1,927,320
2014-03-18 2014-03-14 11.543 171,929 +2,010 0.02% 1,984,552
2014-03-17 2014-03-13 11.941 169,919 +21,104 0.02% 2,028,984
2014-03-13 2014-03-11 13.931 148,815 +5,025 0.02% 2,073,147
2014-03-12 2014-03-10 13.732 143,790 +3,014 0.02% 1,974,527
2014-03-11 2014-03-07 13.334 140,776 +9,045 0.02% 1,877,106
2014-03-10 2014-03-06 12.936 131,731 +18,089 0.02% 1,704,067
2014-03-06 2014-03-04 13.732 113,642 -143,708 0.02% 1,560,534
2014-03-05 2014-03-03 14.727 257,350 -65,322 0.04% 3,790,018
2014-03-04 2014-02-28 10.747 322,672 +170,842 0.05% 3,467,691
2014-03-03 2014-02-27 9.951 151,830 -29,144 0.02% 1,510,821
2014-02-28 2014-02-26 7.563 180,974 +5,025 0.03% 1,368,627
2014-02-21 2014-02-19 7.961 175,949 -5,025 0.03% 1,400,658
2014-02-14 2014-02-12 7.364 180,974 -5,024 0.03% 1,332,611
2014-02-13 2014-02-11 7.264 185,998 +1,005 0.03% 1,351,097
2014-02-10 2014-02-06 6.468 184,993 -5,025 0.03% 1,196,531
2014-02-04 2014-01-28 6.567 190,018 +5,025 0.03% 1,247,941
2014-01-23 2014-01-21 6.866 184,993 -3,015 0.03% 1,270,164
2014-01-21 2014-01-17 6.966 188,008 +3,015 0.03% 1,309,573
2014-01-17 2014-01-15 6.866 184,993 -4,020 0.03% 1,270,164
2014-01-16 2014-01-14 6.767 189,013 -10,050 0.03% 1,278,957
2014-01-15 2014-01-13 6.966 199,063 +9,045 0.03% 1,386,577
2014-01-13 2014-01-09 6.667 190,018 +5,025 0.03% 1,266,849
2014-01-09 2014-01-07 6.966 184,993 -5,025 0.03% 1,288,572
2014-01-07 2014-01-03 6.767 190,018 +5,025 0.03% 1,285,757
2014-01-03 2013-12-31 6.966 184,993 +4,019 0.03% 1,288,572
2013-12-27 2013-12-20 6.966 180,974 -8,039 0.03% 1,260,578
2013-12-20 2013-12-18 7.264 189,013 +13,064 0.03% 1,372,998
2013-12-18 2013-12-16 6.866 175,949 -5,025 0.03% 1,208,068
2013-12-16 2013-12-12 6.767 180,974 +5,025 0.03% 1,224,561
2013-11-29 2013-11-27 7.563 175,949 +5,025 0.03% 1,330,625
2013-11-25 2013-11-21 7.563 170,924 -5,025 0.02% 1,292,623
2013-11-22 2013-11-20 7.563 175,949 +5,025 0.03% 1,330,625
2013-11-05 2013-11-01 7.762 170,924 +1,005 0.02% 1,326,640
2013-11-01 2013-10-30 7.463 169,919 -8,040 0.02% 1,268,115
2013-10-31 2013-10-29 7.264 177,959 -17,084 0.03% 1,292,701
2013-10-30 2013-10-28 7.662 195,043 -2,010 0.03% 1,494,433
2013-10-25 2013-10-23 7.961 197,053 +25,124 0.03% 1,568,658
2013-10-24 2013-10-22 7.463 171,929 +10,049 0.03% 1,283,115
2013-10-22 2013-10-18 7.463 161,880 -5,024 0.02% 1,208,119
2013-10-21 2013-10-17 7.762 166,904 -11,055 0.02% 1,295,438
2013-10-16 2013-10-11 6.169 177,959 -15,074 0.03% 1,097,911
2013-10-15 2013-10-10 6.070 193,033 +15,074 0.03% 1,171,701
2013-09-23 2013-09-18 5.970 177,959 -5,025 0.03% 1,062,494
2013-09-16 2013-09-12 6.269 182,984 +5,025 0.03% 1,147,120
2013-09-12 2013-09-10 6.368 177,959 -5,025 0.03% 1,133,327
2013-09-11 2013-09-09 6.368 182,984 -5,024 0.03% 1,165,329
2013-09-09 2013-09-05 6.169 188,008 -13,065 0.03% 1,159,907
2013-09-06 2013-09-04 5.871 201,073 +10,050 0.03% 1,180,487
2013-09-04 2013-09-02 5.871 191,023 -1,005 0.03% 1,121,484
2013-08-30 2013-08-28 5.970 192,028 -5,025 0.03% 1,146,492
2013-08-26 2013-08-22 6.070 197,053 -50,247 0.03% 1,196,102
2013-06-20 2013-06-18 5.771 247,300 +5,024 0.04% 1,427,274
2013-06-14 2013-06-11 5.970 242,276 -1,005 0.04% 1,446,495
2013-06-13 2013-06-10 6.169 243,281 +1,005 0.04% 1,500,912
2013-06-07 2013-06-05 6.070 242,276 -15,074 0.04% 1,470,603
2013-06-05 2013-06-03 6.269 257,350 -15,074 0.04% 1,613,318
2013-06-04 2013-05-31 6.468 272,424 +1,005 0.04% 1,762,033
2013-05-30 2013-05-28 5.871 271,419 -5,025 0.04% 1,593,484
2013-05-29 2013-05-27 5.771 276,444 +5,025 0.04% 1,595,477
2013-05-24 2013-05-22 5.871 271,419 -5,025 0.04% 1,593,484
2013-05-21 2013-05-16 5.970 276,444 +5,025 0.04% 1,650,493
2013-05-20 2013-05-15 5.970 271,419 +10,049 0.04% 1,620,492
2013-05-13 2013-05-09 6.169 261,370 -5,024 0.04% 1,612,511
2013-05-10 2013-05-08 6.269 266,394 +20,099 0.04% 1,670,015
2013-05-08 2013-05-06 6.169 246,295 -2,010 0.04% 1,519,507
2013-05-06 2013-05-02 6.070 248,305 -7,035 0.04% 1,507,199
2013-04-30 2013-04-26 6.269 255,340 -5,025 0.04% 1,600,718
2013-04-29 2013-04-25 6.468 260,365 +10,050 0.04% 1,684,036
2013-04-26 2013-04-24 6.767 250,315 -26,129 0.04% 1,693,757
2013-04-08 2013-04-03 5.274 276,444 -5,025 0.04% 1,457,936
2013-03-18 2013-03-14 6.070 281,469 -5,024 0.05% 1,708,503
2013-03-11 2013-03-07 6.169 286,493 +5,024 0.05% 1,767,507
2013-03-07 2013-03-05 5.970 281,469 -24,119 0.05% 1,680,495
2013-03-01 2013-02-27 6.169 305,588 -2,009 0.05% 1,885,312
2013-02-28 2013-02-26 5.970 307,597 -50,248 0.05% 1,836,490
2013-02-26 2013-02-22 6.169 357,845 +20,099 0.06% 2,207,710
2013-02-21 2013-02-19 6.070 337,746 -25,124 0.05% 2,050,102
2013-02-19 2013-02-15 6.368 362,870 +15,075 0.07% 2,310,928
2013-02-14 2013-02-07 6.070 347,795 +3,014 0.06% 2,111,099
2013-01-29 2013-01-25 6.169 344,781 +17,085 0.06% 2,127,112
2013-01-28 2013-01-24 6.567 327,696 +53,262 0.06% 2,152,139
2013-01-24 2013-01-22 6.667 274,434 +2,010 0.05% 1,829,650
2013-01-23 2013-01-21 6.667 272,424 +5,025 0.05% 1,816,249
2013-01-22 2013-01-18 6.866 267,399 -50,248 0.05% 1,835,964
2013-01-14 2013-01-10 6.866 317,647 -15,074 0.06% 2,180,967
2013-01-11 2013-01-09 7.165 332,721 -40,198 0.06% 2,383,790
2013-01-10 2013-01-08 6.667 372,919 -11,055 0.07% 2,486,249
2013-01-09 2013-01-07 6.866 383,974 -445,193 0.07% 2,636,369
2013-01-08 2013-01-04 6.667 829,167 +450,218 0.15% 5,528,052
2013-01-04 2013-01-02 6.070 378,949 +36,178 0.07% 2,300,202
2013-01-02 2012-12-27 5.871 342,771 -5,024 0.06% 2,012,387
2012-12-27 2012-12-20 5.871 347,795 +5,024 0.06% 2,041,882
2012-12-13 2012-12-11 5.871 342,771 +15,075 0.06% 2,012,387
2012-12-12 2012-12-10 6.169 327,696 -1,005 0.06% 2,021,707
2012-12-04 2012-11-30 5.871 328,701 +1,005 0.06% 1,929,783
2012-12-03 2012-11-29 5.970 327,696 +15,074 0.06% 1,956,490
2012-11-29 2012-11-27 5.970 312,622 +5,025 0.06% 1,866,492
2012-11-27 2012-11-23 6.169 307,597 +55,272 0.06% 1,897,707
2012-11-23 2012-11-21 6.169 252,325 -3,015 0.05% 1,556,709
2012-11-09 2012-11-07 6.667 255,340 +13,064 0.05% 1,702,351
2012-11-08 2012-11-06 6.667 242,276 +20,099 0.04% 1,615,253
2012-11-07 2012-11-05 6.866 222,177 +12,060 0.04% 1,525,469
2012-11-06 2012-11-02 6.667 210,117 +15,074 0.04% 1,400,849
2012-11-05 2012-11-01 6.667 195,043 -35,173 0.03% 1,300,351
2012-10-26 2012-10-24 6.269 230,216 -5,025 0.04% 1,443,216
2012-10-24 2012-10-19 6.368 235,241 -2,010 0.04% 1,498,126
2012-10-19 2012-10-17 5.970 237,251 +7,035 0.04% 1,416,494
2012-10-18 2012-10-16 6.169 230,216 +28,138 0.04% 1,420,308
2012-09-25 2012-09-21 5.871 202,078 +3,015 0.04% 1,186,387
2012-09-20 2012-09-18 5.970 199,063 -20,099 0.04% 1,188,494
2012-09-13 2012-09-11 5.672 219,162 -1,005 0.04% 1,243,070
2012-09-11 2012-09-07 5.771 220,167 -15,074 0.04% 1,270,678
2012-08-24 2012-08-22 5.771 235,241 +19,094 0.04% 1,357,677
2012-08-23 2012-08-21 6.070 216,147 +16,079 0.04% 1,312,002
2012-08-13 2012-08-09 5.871 200,068 +2,010 0.04% 1,174,586
2012-08-06 2012-08-02 5.871 198,058 -9,044 0.04% 1,162,786
2012-08-03 2012-08-01 5.771 207,102 -5,025 0.04% 1,195,274
2012-08-02 2012-07-31 5.572 212,127 +5,025 0.04% 1,182,059
2012-07-25 2012-07-23 5.473 207,102 +1,005 0.04% 1,133,450
2012-06-11 2012-06-07 6.866 206,097 +5,024 0.04% 1,415,064
2012-06-07 2012-06-05 6.966 201,073 +8,040 0.04% 1,400,577
2012-04-25 2012-04-23 7.662 193,033 -15,074 0.03% 1,479,032
2012-04-23 2012-04-19 7.165 208,107 +5,024 0.04% 1,490,989
2012-03-16 2012-03-14 7.961 203,083 -5,024 0.04% 1,616,661
2012-03-15 2012-03-13 8.060 208,107 +20,099 0.04% 1,677,363
2012-03-05 2012-03-01 8.259 188,008 -7,035 0.03% 1,552,779
2012-03-01 2012-02-28 8.458 195,043 +5,025 0.04% 1,649,699
2012-02-29 2012-02-27 8.558 190,018 +2,010 0.03% 1,626,105
2012-02-17 2012-02-15 8.757 188,008 -3,015 0.03% 1,646,320
2012-02-16 2012-02-14 8.558 191,023 -5,025 0.03% 1,634,705
2012-02-15 2012-02-13 8.657 196,048 +5,025 0.04% 1,697,216
2012-02-14 2012-02-10 8.856 191,023 +2,010 0.03% 1,691,730
2012-02-13 2012-02-09 9.055 189,013 -18,089 0.03% 1,711,545
2012-02-10 2012-02-08 8.757 207,102 +9,044 0.04% 1,813,520
2012-02-09 2012-02-07 8.458 198,058 -4,020 0.04% 1,675,200
2012-02-03 2012-02-01 8.359 202,078 -1,005 0.04% 1,689,093
2012-01-16 2012-01-12 8.259 203,083 -19,094 0.04% 1,677,286
2012-01-13 2012-01-11 7.762 222,177 +5,025 0.04% 1,724,444
2012-01-09 2012-01-05 7.563 217,152 -5,025 0.04% 1,642,225
2011-12-14 2011-12-12 7.364 222,177 -15,074 0.04% 1,636,011
2011-12-12 2011-12-08 7.563 237,251 -4,020 0.04% 1,794,225
2011-12-09 2011-12-07 7.662 241,271 -19,094 0.04% 1,848,635
2011-12-07 2011-12-05 7.662 260,365 +7,035 0.05% 1,994,935
2011-12-06 2011-12-02 7.762 253,330 +27,134 0.05% 1,966,240
2011-12-05 2011-12-01 7.762 226,196 +4,019 0.04% 1,755,638
2011-12-02 2011-11-30 7.563 222,177 +2,010 0.04% 1,680,227
2011-11-30 2011-11-28 7.861 220,167 -37,183 0.04% 1,730,751
2011-11-29 2011-11-25 7.563 257,350 +22,109 0.05% 1,946,225
2011-11-28 2011-11-24 7.861 235,241 -20,099 0.04% 1,849,249
2011-11-25 2011-11-23 7.961 255,340 +20,099 0.05% 2,032,657
2011-11-23 2011-11-21 8.359 235,241 -20,099 0.04% 1,966,290
2011-11-22 2011-11-18 7.961 255,340 +25,124 0.05% 2,032,657
2011-11-21 2011-11-17 8.259 230,216 -10,050 0.04% 1,901,380
2011-11-18 2011-11-16 8.359 240,266 +80,396 0.04% 2,008,292
2011-11-17 2011-11-15 8.757 159,870 +2,010 0.03% 1,399,926
2011-11-16 2011-11-14 8.558 157,860 +7,035 0.03% 1,350,908
2011-11-15 2011-11-11 8.657 150,825 -11,055 0.03% 1,305,714
2011-11-14 2011-11-10 7.662 161,880 +5,025 0.03% 1,240,336
2011-11-10 2011-11-08 7.364 156,855 -4,020 0.03% 1,155,009
2011-11-09 2011-11-07 7.463 160,875 +17,085 0.03% 1,200,619
2011-11-08 2011-11-04 7.264 143,790 -10,050 0.03% 1,044,496
2011-11-04 2011-11-02 7.065 153,840 +5,025 0.03% 1,086,883
2011-11-02 2011-10-31 7.264 148,815 -3,015 0.03% 1,080,998
2011-11-01 2011-10-28 7.563 151,830 -7,035 0.03% 1,148,224
2011-10-31 2011-10-27 7.861 158,865 +11,055 0.03% 1,248,851
2011-10-28 2011-10-26 7.364 147,810 -5,025 0.03% 1,088,406
2011-10-27 2011-10-25 6.966 152,835 +5,025 0.03% 1,064,575
2011-10-20 2011-10-18 6.269 147,810 -9,045 0.03% 926,616
2011-10-14 2011-10-12 6.368 156,855 +13,065 0.03% 998,927
2011-10-13 2011-10-11 5.970 143,790 +2,009 0.03% 858,490
2011-10-06 2011-10-03 5.672 141,781 +2,010 0.03% 804,171
2011-09-27 2011-09-23 6.966 139,771 -2,010 0.03% 973,577
2011-09-16 2011-09-14 8.657 141,781 -19,094 0.03% 1,227,418
2011-09-08 2011-09-06 9.055 160,875 -5,024 0.03% 1,456,751
2011-09-02 2011-08-31 9.851 165,899 -43,213 0.03% 1,634,309
2011-09-01 2011-08-30 9.354 209,112 +41,203 0.04% 1,955,970
2011-08-26 2011-08-24 8.856 167,909 -5,025 0.03% 1,487,029
2011-08-24 2011-08-22 8.856 172,934 -2,010 0.03% 1,531,531
2011-08-19 2011-08-17 10.150 174,944 -2,010 0.03% 1,775,639
2011-08-18 2011-08-16 9.652 176,954 -1,005 0.03% 1,707,998
2011-08-16 2011-08-12 9.453 177,959 +1,005 0.03% 1,682,282
2011-08-15 2011-08-11 9.453 176,954 -6,030 0.03% 1,672,782
2011-08-12 2011-08-10 9.453 182,984 +5,025 0.03% 1,729,785
2011-08-10 2011-08-08 10.150 177,959 -1,005 0.03% 1,806,240
2011-08-09 2011-08-05 11.145 178,964 +4,020 0.03% 1,994,523
2011-08-05 2011-08-03 12.140 174,944 -4,020 0.03% 2,123,803
2011-08-03 2011-08-01 11.941 178,964 -2,010 0.03% 2,136,989
2011-08-01 2011-07-28 11.543 180,974 +2,010 0.03% 2,088,957
2011-07-26 2011-07-22 11.941 178,964 -1,005 0.03% 2,136,989
2011-07-22 2011-07-20 12.339 179,969 +1,005 0.03% 2,220,622
2011-07-20 2011-07-18 12.737 178,964 +1,005 0.03% 2,279,455
2011-07-19 2011-07-15 12.339 177,959 -1,005 0.03% 2,195,821
2011-07-18 2011-07-14 11.941 178,964 -5,024 0.03% 2,136,989
2011-07-13 2011-07-11 11.742 183,988 -4,020 0.04% 2,160,364
2011-07-04 2011-06-29 10.946 188,008 -3,015 0.04% 2,057,900
2011-06-29 2011-06-27 10.150 191,023 +2,010 0.04% 1,938,836
2011-06-28 2011-06-24 10.150 189,013 -2,010 0.04% 1,918,435
2011-06-27 2011-06-23 9.951 191,023 +5,025 0.04% 1,900,820
2011-06-24 2011-06-22 10.946 185,998 +5,024 0.04% 2,035,899
2011-06-21 2011-06-17 11.344 180,974 -2,010 0.04% 2,052,941
2011-06-15 2011-06-13 11.344 182,984 -5,024 0.04% 2,075,742
2011-06-14 2011-06-10 12.140 188,008 -4,020 0.04% 2,282,399
2011-06-13 2011-06-09 12.140 192,028 +15,074 0.04% 2,331,201
2011-06-10 2011-06-08 13.135 176,954 -3,015 0.03% 2,324,286
2011-06-08 2011-06-03 13.732 179,969 +1,005 0.03% 2,471,338
2011-05-31 2011-05-27 14.329 178,964 -2,010 0.03% 2,564,387
2011-05-30 2011-05-26 14.727 180,974 +3,015 0.04% 2,665,221
2011-05-27 2011-05-25 14.528 177,959 +2,010 0.03% 2,585,402
2011-05-25 2011-05-23 14.727 175,949 -25,124 0.03% 2,591,217
2011-05-24 2011-05-20 15.523 201,073 -5,024 0.04% 3,121,287
2011-05-23 2011-05-19 16.319 206,097 +11,054 0.04% 3,363,341
2011-05-20 2011-05-18 15.722 195,043 -3,015 0.04% 3,066,499
2011-05-18 2011-05-16 16.518 198,058 -14,069 0.04% 3,271,567
2011-05-17 2011-05-13 16.717 212,127 -110,545 0.04% 3,546,178
2011-05-16 2011-05-12 17.115 322,672 +160,792 0.06% 5,522,619
2011-05-13 2011-05-11 14.926 161,880 -2,009 0.03% 2,416,238
2011-05-12 2011-05-09 14.528 163,889 -43,213 0.03% 2,380,992
2011-05-11 2011-05-06 12.936 207,102 +8,039 0.04% 2,679,063
2011-05-09 2011-05-05 12.339 199,063 +2,010 0.04% 2,456,222
2011-05-06 2011-05-04 12.140 197,053 +3,015 0.04% 2,392,204
2011-05-05 2011-05-03 12.339 194,038 -39,193 0.04% 2,394,219
2011-05-04 2011-04-29 12.737 233,231 +7,035 0.05% 2,970,651
2011-05-03 2011-04-28 13.135 226,196 -14,070 0.04% 2,971,079
2011-04-29 2011-04-27 14.528 240,266 +53,263 0.05% 3,490,603
2011-04-28 2011-04-26 11.344 187,003 +1,005 0.04% 2,121,333
2011-04-26 2011-04-20 11.941 185,998 +10,049 0.04% 2,220,981
2011-04-21 2011-04-19 12.737 175,949 -23,114 0.03% 2,241,053
2011-04-19 2011-04-15 13.334 199,063 -27,133 0.04% 2,654,304
2011-04-15 2011-04-13 13.334 226,196 -22,109 0.04% 3,016,095
2011-04-14 2011-04-12 13.732 248,305 +53,262 0.05% 3,409,729
2011-04-13 2011-04-11 13.135 195,043 +3,015 0.04% 2,561,885
2011-04-12 2011-04-08 12.737 192,028 -3,015 0.04% 2,445,850
2011-04-11 2011-04-07 12.538 195,043 +15,074 0.04% 2,445,436
2011-04-08 2011-04-06 12.538 179,969 -7,034 0.03% 2,256,439
2011-04-07 2011-04-04 13.931 187,003 -10,050 0.04% 2,605,145
2011-02-25 2011-02-23 17.115 197,053 -4,020 0.06% 3,372,615
2011-02-22 2011-02-18 17.115 201,073 +2,010 0.06% 3,441,419
2011-02-21 2011-02-17 17.712 199,063 +14,070 0.06% 3,525,867
2011-02-18 2011-02-16 18.508 184,993 -1,005 0.05% 3,423,920
2011-02-17 2011-02-15 19.304 185,998 +4,019 0.05% 3,590,586
2011-02-16 2011-02-14 19.503 181,979 +9,045 0.05% 3,549,218
2011-02-15 2011-02-11 19.503 172,934 +1,005 0.05% 3,372,809
2011-02-14 2011-02-10 19.702 171,929 +2,010 0.05% 3,387,425
2011-02-11 2011-02-09 20.300 169,919 -2,010 0.05% 3,449,272
2011-02-10 2011-02-08 20.698 171,929 -1,005 0.05% 3,558,507
2011-02-09 2011-02-07 20.499 172,934 -4,020 0.07% 3,544,891
2011-02-08 2011-02-02 20.100 176,954 +6,030 0.07% 3,556,863
2011-01-31 2011-01-27 19.702 170,924 -1,005 0.07% 3,367,624
2011-01-27 2011-01-25 20.300 171,929 +3,015 0.07% 3,490,074
2011-01-26 2011-01-24 21.295 168,914 +1,005 0.07% 3,596,953
2011-01-25 2011-01-21 21.295 167,909 -19,094 0.07% 3,575,552
2011-01-24 2011-01-20 20.100 187,003 -5,025 0.07% 3,758,852
2011-01-21 2011-01-19 20.300 192,028 +8,040 0.08% 3,898,074
2011-01-20 2011-01-18 19.702 183,988 +4,019 0.07% 3,625,017
2011-01-19 2011-01-17 20.300 179,969 +1,005 0.07% 3,653,282
2011-01-17 2011-01-13 20.897 178,964 -5,024 0.07% 3,739,730
2011-01-14 2011-01-12 20.698 183,988 -3,015 0.07% 3,808,098
2011-01-12 2011-01-10 20.698 187,003 +8,039 0.07% 3,870,502
2011-01-11 2011-01-07 20.300 178,964 +7,035 0.07% 3,632,881
2011-01-10 2011-01-06 20.499 171,929 -6,030 0.07% 3,524,290
2011-01-07 2011-01-05 20.698 177,959 +5,025 0.07% 3,683,313
2011-01-06 2011-01-04 21.693 172,934 +6,030 0.07% 3,751,390
2011-01-05 2011-01-03 21.892 166,904 -15,075 0.07% 3,653,800
2011-01-04 2010-12-31 20.300 181,979 +15,075 0.07% 3,694,084
2011-01-03 2010-12-29 22.489 166,904 -9,045 0.07% 3,753,449
2010-12-30 2010-12-28 16.120 175,949 -17,084 0.07% 2,836,333
2010-12-29 2010-12-24 15.921 193,033 -1,005 0.08% 3,073,314
2010-12-28 2010-12-22 16.319 194,038 +15,074 0.08% 3,166,547
2010-12-23 2010-12-21 15.921 178,964 +10,050 0.08% 2,849,318
2010-12-22 2010-12-20 16.120 168,914 +3,015 0.07% 2,722,927
2010-12-21 2010-12-17 17.314 165,899 +1,005 0.07% 2,872,423
2010-12-17 2010-12-15 17.513 164,894 -9,045 0.07% 2,887,838
2010-12-16 2010-12-14 18.110 173,939 +5,025 0.07% 3,150,095
2010-12-15 2010-12-13 18.707 168,914 -1,005 0.07% 3,159,940
2010-12-13 2010-12-09 18.508 169,919 -50,248 0.07% 3,144,924
2010-12-10 2010-12-08 20.300 220,167 -2,010 0.09% 4,469,282
2010-12-09 2010-12-07 22.290 222,177 -134,663 0.09% 4,952,249
2010-12-08 2010-12-06 22.688 356,840 +135,668 0.15% 8,095,873
2010-12-06 2010-12-02 23.086 221,172 +2,010 0.09% 5,105,914
2010-12-03 2010-12-01 23.086 219,162 +8,040 0.09% 5,059,511
2010-12-02 2010-11-30 23.882 211,122 +3,015 0.09% 5,041,968
2010-12-01 2010-11-29 24.479 208,107 +8,039 0.09% 5,094,213
2010-11-30 2010-11-26 25.673 200,068 +3,015 0.08% 5,136,327
2010-11-29 2010-11-25 24.877 197,053 +1,005 0.09% 4,902,057
2010-11-26 2010-11-24 24.678 196,048 +5,025 0.08% 4,838,040
2010-11-25 2010-11-23 24.081 191,023 +2,010 0.08% 4,599,984
2010-11-23 2010-11-19 25.673 189,013 +19,094 0.08% 4,852,513
2010-11-22 2010-11-18 26.071 169,919 -15,074 0.07% 4,429,947
2010-11-18 2010-11-16 26.668 184,993 +2,009 0.08% 4,933,390
2010-11-17 2010-11-15 27.265 182,984 -3,014 0.08% 4,989,063
2010-11-16 2010-11-12 27.265 185,998 +1,005 0.08% 5,071,240
2010-11-15 2010-11-11 28.459 184,993 +4,019 0.08% 5,264,737
2010-11-12 2010-11-10 28.260 180,974 +12,060 0.08% 5,114,343
2010-11-11 2010-11-09 29.255 168,914 +14,069 0.07% 4,941,608
2010-11-10 2010-11-08 28.061 154,845 -6,030 0.07% 4,345,119
2010-11-09 2010-11-05 26.469 160,875 +2,010 0.07% 4,258,195
2010-11-04 2010-11-02 26.867 158,865 -20,099 0.07% 4,268,225
2010-11-03 2010-11-01 27.265 178,964 -30,148 0.08% 4,879,458
2010-11-02 2010-10-29 25.872 209,112 +27,133 0.09% 5,410,129
2010-11-01 2010-10-28 26.668 181,979 +5,025 0.08% 4,853,012
2010-10-29 2010-10-27 28.260 176,954 -2,010 0.08% 5,000,737
2010-10-28 2010-10-26 29.653 178,964 +12,060 0.08% 5,306,856
2010-10-26 2010-10-22 29.056 166,904 -2,010 0.07% 4,849,589
2010-10-25 2010-10-21 29.454 168,914 +5,025 0.09% 4,975,225
2010-10-22 2010-10-20 30.648 163,889 +5,024 0.08% 5,022,915
2010-10-21 2010-10-19 29.852 158,865 -8,039 0.08% 4,742,472
2010-10-20 2010-10-18 26.270 166,904 -13,065 0.09% 4,384,560
2010-10-19 2010-10-15 27.663 179,969 -4,019 0.09% 4,978,492
2010-10-18 2010-10-14 26.867 183,988 -34,169 0.09% 4,943,205
2010-10-15 2010-10-13 23.683 218,157 +4,020 0.12% 5,166,560
2010-10-14 2010-10-12 23.484 214,137 +13,064 0.11% 5,028,738
2010-10-13 2010-10-11 22.887 201,073 +2,010 0.11% 4,601,897
2010-10-12 2010-10-08 23.086 199,063 +1,005 0.11% 4,595,512
2010-10-11 2010-10-07 23.484 198,058 +3,015 0.11% 4,651,143
2010-10-08 2010-10-06 23.683 195,043 -6,030 0.10% 4,619,156
2010-10-07 2010-10-05 23.683 201,073 +2,010 0.11% 4,761,963
2010-10-06 2010-10-04 23.683 199,063 -20,099 0.11% 4,714,361
2010-10-05 2010-09-30 23.285 219,162 +2,010 0.12% 5,103,128
2010-10-04 2010-09-29 23.683 217,152 -2,010 0.12% 5,142,758
2010-09-30 2010-09-28 23.484 219,162 -2,010 0.12% 5,146,744
2010-09-29 2010-09-27 23.882 221,172 +13,065 0.12% 5,281,980
2010-09-28 2010-09-24 23.683 208,107 -1,005 0.12% 4,928,548
2010-09-24 2010-09-21 23.882 209,112 +4,020 0.12% 4,993,965
2010-09-22 2010-09-20 24.081 205,092 -3,015 0.12% 4,938,777
2010-09-21 2010-09-17 24.877 208,107 +2,010 0.12% 5,177,046
2010-09-20 2010-09-16 23.882 206,097 +4,019 0.12% 4,921,962
2010-09-17 2010-09-15 24.479 202,078 -4,019 0.11% 4,946,631
2010-09-16 2010-09-14 25.076 206,097 +2,009 0.12% 5,168,060
2010-09-14 2010-09-10 25.076 204,088 -4,019 0.11% 5,117,683
2010-09-13 2010-09-09 24.479 208,107 +5,024 0.12% 5,094,213
2010-09-10 2010-09-08 24.877 203,083 +12,060 0.11% 5,052,065
2010-09-09 2010-09-07 25.076 191,023 +5,025 0.11% 4,790,066
2010-09-08 2010-09-06 25.872 185,998 -22,109 0.10% 4,812,126
2010-09-07 2010-09-03 24.479 208,107 -1,005 0.12% 5,094,213
2010-09-06 2010-09-02 24.678 209,112 +9,044 0.12% 5,160,431
2010-09-03 2010-09-01 23.285 200,068 -19,094 0.11% 4,658,529
2010-09-02 2010-08-31 23.683 219,162 +5,025 0.12% 5,190,361
2010-09-01 2010-08-30 24.877 214,137 +10,049 0.12% 5,327,053
2010-08-31 2010-08-27 25.474 204,088 +9,045 0.11% 5,198,916
2010-08-27 2010-08-25 27.066 195,043 +3,015 0.11% 5,279,036
2010-08-26 2010-08-24 27.663 192,028 +6,030 0.11% 5,312,081
2010-08-24 2010-08-20 29.255 185,998 +11,054 0.11% 5,441,404
2010-08-23 2010-08-19 29.454 174,944 +4,020 0.10% 5,152,833
2010-08-20 2010-08-18 29.852 170,924 -7,035 0.10% 5,102,460
2010-08-18 2010-08-16 30.449 177,959 -25,124 0.10% 5,418,720
2010-08-17 2010-08-13 30.648 203,083 +32,159 0.11% 6,224,144
2010-08-16 2010-08-12 29.653 170,924 +11,054 0.10% 5,068,444
2010-08-13 2010-08-11 29.653 159,870 +8,040 0.09% 4,740,657
2010-08-12 2010-08-10 30.051 151,830 +1,005 0.09% 4,562,678
2010-08-10 2010-08-06 31.046 150,825 -171,847 0.09% 4,682,559
2010-08-09 2010-08-05 32.240 322,672 -25,123 0.18% 10,403,072
2010-08-06 2010-08-04 30.449 347,795 +184,910 0.20% 10,590,101
2010-08-05 2010-08-03 29.255 162,885 -19,094 0.09% 4,765,229
2010-08-03 2010-07-30 27.862 181,979 +1,005 0.10% 5,070,311
2010-08-02 2010-07-29 27.862 180,974 -2,010 0.10% 5,042,310
2010-07-30 2010-07-28 27.265 182,984 +1,005 0.11% 4,989,063
2010-07-29 2010-07-27 27.663 181,979 +3,015 0.10% 5,034,095
2010-07-27 2010-07-23 28.260 178,964 -3,015 0.10% 5,057,540
2010-07-23 2010-07-21 28.857 181,979 +4,020 0.10% 5,251,394
2010-07-22 2010-07-20 27.464 177,959 +5,025 0.10% 4,887,473
2010-07-21 2010-07-19 26.270 172,934 +1,005 0.10% 4,542,968
2010-07-19 2010-07-15 27.066 171,929 -2,010 0.10% 4,653,432
2010-07-16 2010-07-14 28.061 173,939 +6,030 0.10% 4,880,917
2010-07-15 2010-07-13 28.260 167,909 +8,039 0.10% 4,745,125
2010-07-14 2010-07-12 28.658 159,870 +2,010 0.09% 4,581,575
2010-07-13 2010-07-09 30.250 157,860 -26,128 0.09% 4,775,304
2010-07-12 2010-07-08 27.066 183,988 +4,019 0.11% 4,979,821
2010-07-09 2010-07-07 28.459 179,969 +5,025 0.10% 5,121,758
2010-07-08 2010-07-06 29.852 174,944 +2,010 0.10% 5,222,466
2010-07-07 2010-07-05 30.648 172,934 -1,005 0.10% 5,300,129
2010-07-06 2010-07-02 31.046 173,939 -1,005 0.10% 5,400,163
2010-07-05 2010-06-30 31.046 174,944 +1,005 0.10% 5,431,365
2010-07-02 2010-06-29 31.444 173,939 -11,054 0.10% 5,469,396
2010-06-29 2010-06-25 32.041 184,993 +16,079 0.11% 5,927,431
2010-06-28 2010-06-24 32.240 168,914 +2,010 0.10% 5,445,854
2010-06-25 2010-06-23 33.633 166,904 +2,010 0.10% 5,613,565
2010-06-24 2010-06-22 34.032 164,894 +1,005 0.10% 5,611,595
2010-06-23 2010-06-21 33.633 163,889 +3,014 0.09% 5,512,160
2010-06-22 2010-06-18 31.444 160,875 -1,005 0.09% 5,058,607
2010-06-21 2010-06-17 32.638 161,880 -1,005 0.09% 5,283,508
2010-06-18 2010-06-15 31.444 162,885 -1,004 0.09% 5,121,811
2010-06-17 2010-06-14 31.444 163,889 +2,009 0.09% 5,153,381
2010-06-15 2010-06-11 31.643 161,880 -6,029 0.09% 5,122,425
2010-06-14 2010-06-10 31.245 167,909 -3,015 0.10% 5,246,370
2010-06-11 2010-06-09 32.638 170,924 +2,010 0.10% 5,578,690
2010-06-10 2010-06-08 33.434 168,914 -2,010 0.10% 5,647,552
2010-06-08 2010-06-04 34.231 170,924 -4,020 0.10% 5,850,821
2010-06-07 2010-06-03 34.430 174,944 +9,045 0.10% 6,023,244
2010-06-04 2010-06-02 34.430 165,899 +7,034 0.10% 5,711,829
2010-06-03 2010-06-01 35.027 158,865 -1,005 0.09% 5,564,501
2010-06-02 2010-05-31 35.823 159,870 -3,015 0.09% 5,726,969
2010-06-01 2010-05-28 35.425 162,885 +4,020 0.09% 5,770,141
2010-05-31 2010-05-27 32.041 158,865 +3,015 0.09% 5,090,254
2010-05-28 2010-05-26 31.245 155,850 +1,005 0.10% 4,869,583
2010-05-27 2010-05-25 30.250 154,845 +1,005 0.10% 4,684,099
2010-05-26 2010-05-24 32.638 153,840 +1,005 0.10% 5,021,095
2010-05-25 2010-05-20 33.833 152,835 -11,054 0.10% 5,170,792
2010-05-24 2010-05-19 35.226 163,889 +10,049 0.14% 5,773,091
2010-05-19 2010-05-17 39.405 153,840 +5,025 0.14% 6,062,054
2010-05-18 2010-05-14 41.793 148,815 -22,109 0.13% 6,219,441
2010-05-17 2010-05-13 42.788 170,924 +1,005 0.15% 7,313,526
2010-05-14 2010-05-12 39.604 169,919 +22,109 0.15% 6,729,462
2010-05-13 2010-05-11 38.609 147,810 -10,050 0.13% 5,706,777
2010-05-12 2010-05-10 40.599 157,860 +47,233 0.14% 6,408,960
2010-05-11 2010-05-07 38.609 110,627 +1,005 0.10% 4,271,183
2010-05-10 2010-05-06 31.046 109,622 -46,228 0.10% 3,403,358
2010-05-07 2010-05-05 38.808 155,850 +17,084 0.14% 6,048,208
2010-05-06 2010-05-04 45.375 138,766 +32,159 0.12% 6,296,559
2010-05-05 2010-05-03 51.147 106,607 -43,213 0.10% 5,452,607
2010-05-04 2010-04-30 49.356 149,820 +37,183 0.13% 7,394,466
2010-05-03 2010-04-29 45.972 112,637 +5,025 0.10% 5,178,195
2010-04-30 2010-04-28 45.375 107,612 +5,024 0.10% 4,882,934
2010-04-29 2010-04-27 45.574 102,588 +4,020 0.09% 4,675,385
2010-04-28 2010-04-26 44.181 98,568 -10,049 0.09% 4,354,860
2010-04-27 2010-04-23 43.783 108,617 -63,312 0.10% 4,755,605
2010-04-26 2010-04-22 42.987 171,929 +2,010 0.15% 7,390,745
2010-04-23 2010-04-21 36.022 169,919 +1,005 0.15% 6,120,767
2010-04-22 2010-04-20 36.221 168,914 -3,015 0.15% 6,118,182
2010-04-21 2010-04-19 34.231 171,929 +8,040 0.15% 5,885,223
2010-04-20 2010-04-16 37.216 163,889 +8,039 0.15% 6,099,254
2010-04-19 2010-04-15 37.216 155,850 -164,812 0.14% 5,800,077
2010-04-16 2010-04-14 32.638 320,662 +177,876 0.29% 10,465,902
2010-04-15 2010-04-13 28.658 142,786 -4,019 0.13% 4,091,979
2010-04-14 2010-04-12 29.255 146,805 -1,005 0.13% 4,294,806
2010-04-13 2010-04-09 26.867 147,810 +12,059 0.13% 3,971,211
2010-04-12 2010-04-08 24.877 135,751 -2,010 0.12% 3,377,057
2010-04-07 2010-03-31 23.285 137,761 +3,015 0.12% 3,207,728
2010-04-01 2010-03-30 23.484 134,746 +5,025 0.12% 3,164,341
2010-03-30 2010-03-26 24.479 129,721 -4,020 0.12% 3,175,417
2010-03-29 2010-03-25 24.678 133,741 +8,040 0.12% 3,300,438
2010-03-26 2010-03-24 25.076 125,701 +5,024 0.11% 3,152,061
2010-03-24 2010-03-22 23.683 120,677 -6,029 0.11% 2,857,964
2010-03-22 2010-03-18 22.887 126,706 +3,015 0.11% 2,899,882
2010-03-19 2010-03-17 23.484 123,691 -5,025 0.11% 2,904,728
2010-03-18 2010-03-16 22.887 128,716 +3,015 0.12% 2,945,884
2010-03-17 2010-03-15 23.086 125,701 +22,109 0.11% 2,901,897
2010-03-15 2010-03-11 25.275 103,592 -3,015 0.09% 2,618,275
2010-03-12 2010-03-10 25.474 106,607 +8,039 0.10% 2,715,695
2010-03-11 2010-03-09 25.474 98,568 -2,010 0.09% 2,510,911
2010-03-10 2010-03-08 25.275 100,578 +6,030 0.09% 2,542,097
2010-03-09 2010-03-05 25.474 94,548 -5,025 0.08% 2,408,506
2010-03-08 2010-03-04 24.877 99,573 -15,074 0.09% 2,477,062
2010-03-05 2010-03-03 25.275 114,647 +3,015 0.10% 2,897,689
2010-03-04 2010-03-02 25.275 111,632 +3,015 0.10% 2,821,485
2010-03-02 2010-02-26 26.270 108,617 -145,718 0.10% 2,853,363
2010-03-01 2010-02-25 27.066 254,335 +156,772 0.23% 6,883,834
2010-02-26 2010-02-24 25.275 97,563 +3,015 0.09% 2,465,893
2010-02-25 2010-02-23 25.872 94,548 -62,307 0.09% 2,446,138
2010-02-24 2010-02-22 22.290 156,855 +66,327 0.14% 3,496,244
2010-02-23 2010-02-19 21.295 90,528 +1,005 0.08% 1,927,756
2010-02-22 2010-02-18 21.892 89,523 -16,079 0.08% 1,959,804
2010-02-19 2010-02-17 21.096 105,602 +1,005 0.10% 2,227,734
2010-02-18 2010-02-12 21.693 104,597 +15,074 0.09% 2,268,982
2010-02-17 2010-02-11 21.693 89,523 -1,005 0.08% 1,941,988
2010-02-12 2010-02-10 19.702 90,528 +13,064 0.08% 1,783,625
2010-02-11 2010-02-09 19.702 77,464 -42,208 0.07% 1,526,232
2010-02-10 2010-02-08 18.906 119,672 +39,193 0.11% 2,262,567
2010-02-09 2010-02-05 21.295 80,479 +2,010 0.07% 1,713,767
2010-02-08 2010-02-04 22.489 78,469 -1,005 0.07% 1,764,663
2010-02-05 2010-02-03 23.285 79,474 +6,030 0.07% 1,850,531
2010-02-04 2010-02-02 23.484 73,444 +33,163 0.07% 1,724,740
2010-02-03 2010-02-01 23.882 40,281 -20,174 0.04% 961,982
2010-02-02 2010-01-29 21.892 60,455 +30,149 0.05% 1,323,458
2010-02-01 2010-01-28 22.290 30,306 +20,099 0.03% 675,510
2010-01-29 2010-01-27 24.479 10,207 -40,198 0.01% 249,855
2010-01-28 2010-01-26 29.056 50,405 -10,050 0.05% 1,464,576
2010-01-18 2010-01-14 19.503 60,455 -115,996 0.07% 1,179,081
2010-01-15 2010-01-13 18.508 176,451 +121,096 0.19% 3,265,821
2010-01-14 2010-01-12 17.115 55,355 -113,559 0.06% 947,416
2010-01-13 2010-01-11 15.324 168,914 +125,619 0.18% 2,588,461
2010-01-12 2010-01-08 11.742 43,295 +17,084 0.05% 508,364
2010-01-08 2010-01-06 10.150 26,211 -6,030 0.03% 266,035
2010-01-07 2010-01-05 9.155 32,241 -188,931 0.04% 295,156
2010-01-06 2010-01-04 9.354 221,172 -45,222 0.24% 2,068,775
2010-01-05 2009-12-31 8.160 266,394 +249,227 0.29% 2,173,670
2009-12-29 2009-12-24 7.264 17,167 -213,049 0.02% 124,702
2009-12-23 2009-12-21 5.274 230,216 +207,020 0.25% 1,214,134
2009-12-15 2009-12-11 4.000 23,196 -1,005 0.03% 92,789
2009-06-10 2009-06-08 2.169 24,201 -6,030 0.03% 52,498
2009-06-08 2009-06-04 2.189 30,231 +6,030 0.03% 66,181
2009-05-26 2009-05-22 1.552 24,201 -5,025 0.03% 37,568
2009-05-21 2009-05-19 1.652 29,226 -5,025 0.03% 48,276
2009-05-19 2009-05-15 1.532 34,251 -10,049 0.04% 52,487
2009-05-18 2009-05-14 1.532 44,300 +15,074 0.05% 67,886
2009-05-15 2009-05-13 1.552 29,226 +5,025 0.03% 45,368
2008-07-04 2008-07-02 3.085 24,201 +3,014 0.03% 74,654
2008-06-17 2008-06-13 3.005 21,187 -12,059 0.02% 63,670
2008-06-03 2008-05-30 3.881 33,246 +2,010 0.04% 129,021
2008-05-29 2008-05-27 4.140 31,236 -3,015 0.03% 129,302
2008-01-11 2008-01-09 2.926 34,251 -7,035 0.04% 100,202
2007-11-22 2007-11-20 3.781 41,286 -5,024 0.04% 156,114
2007-11-20 2007-11-16 3.841 46,310 -10,050 0.05% 177,876
2007-10-08 2007-10-04 5.174 56,360 -5,025 0.06% 291,628
2007-10-05 2007-10-03 4.975 61,385 -7,034 0.07% 305,413
2007-10-04 2007-10-02 5.572 68,419 +15,074 0.07% 381,259
2007-09-13 2007-09-11 5.473 53,345 +5,025 0.06% 291,952
2007-08-29 2007-08-27 5.970 48,320 +6,030 0.05% 288,492
2007-08-28 2007-08-24 5.373 42,290 -5,025 0.05% 227,241
2007-08-22 2007-08-20 4.080 47,315 -6,030 0.05% 193,036
2007-08-21 2007-08-17 3.801 53,345 +6,030 0.06% 202,774
2007-08-16 2007-08-14 5.075 47,315 -10,050 0.05% 240,118
2007-08-14 2007-08-10 4.975 57,365 +10,050 0.06% 285,412
2007-08-03 2007-08-01 7.662 47,315 -5,025 0.05% 362,531
2007-08-02 2007-07-31 8.259 52,340 -13,064 0.06% 432,282
2007-08-01 2007-07-30 7.662 65,404 +2,010 0.07% 501,130
2007-07-27 2007-07-25 8.060 63,394 +5,024 0.07% 510,962
2007-07-24 2007-07-20 8.160 58,370 +3,015 0.06% 476,276
2007-07-18 2007-07-16 8.359 55,355 -5,025 0.06% 462,691
2007-07-13 2007-07-11 8.160 60,380 -1,005 0.07% 492,677
2007-07-12 2007-07-10 8.359 61,385 +2,010 0.07% 513,094
2007-07-10 2007-07-06 8.657 59,375 +5,025 0.06% 514,018
2007-07-06 2007-07-04 8.757 54,350 -5,025 0.06% 475,924
2007-07-05 2007-07-03 8.259 59,375 +3,015 0.06% 490,385
2007-07-04 2007-06-29 7.762 56,360 +2,010 0.06% 437,442
2007-06-28 2007-06-26 9.453 54,350 +2,010 0.06% 513,782
2007-06-26 2007-06-22 9.851 52,340 0.06% 515,613

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top