History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -5,688,255
2022-01-18 2022-01-14 0.190 5,688,255 +2,500 0.23% 1,080,768
2022-01-12 2022-01-10 0.190 5,685,755 +2,000 0.23% 1,080,293
2022-01-03 2021-12-29 0.190 5,683,755 +1,500 0.23% 1,079,913
2021-10-11 2021-10-07 0.190 5,682,255 +250 0.23% 1,079,628
2021-09-28 2021-09-24 0.190 5,682,005 +500 0.23% 1,079,581
2021-09-13 2021-09-09 0.190 5,681,505 +1,000 0.23% 1,079,486
2021-09-10 2021-09-08 0.190 5,680,505 +11,000 0.23% 1,079,296
2021-08-23 2021-08-19 0.190 5,669,505 +32,000 0.23% 1,077,206
2021-06-21 2021-06-17 0.190 5,637,505 +13,000 0.23% 1,071,126
2021-04-28 2021-04-26 0.190 5,624,505 +1,000 0.22% 1,068,656
2021-03-22 2021-03-18 0.190 5,623,505 +10,000 0.22% 1,068,466
2021-03-16 2021-03-12 0.190 5,613,505 +1,000 0.22% 1,066,566
2021-03-10 2021-03-08 0.190 5,612,505 +26,000 0.22% 1,066,376
2021-02-24 2021-02-22 0.190 5,586,505 +25,000 0.22% 1,061,436
2021-02-09 2021-02-05 0.190 5,561,505 +27,500 0.22% 1,056,686
2020-09-07 2020-09-03 0.190 5,534,005 +1,250 0.22% 1,051,461
2020-07-03 2020-06-30 0.190 5,532,755 -298,500 0.22% 1,051,223
2020-07-02 2020-06-29 0.159 5,831,255 +75,000 0.23% 927,170
2020-06-29 2020-06-24 0.128 5,756,255 +50,000 0.23% 736,801
2020-06-24 2020-06-22 0.127 5,706,255 -150,000 0.23% 724,694
2020-06-23 2020-06-19 0.128 5,856,255 -85,000 0.23% 749,601
2020-06-22 2020-06-18 0.125 5,941,255 +95,000 0.24% 742,657
2020-06-19 2020-06-17 0.123 5,846,255 +15,000 0.23% 719,089
2020-06-18 2020-06-16 0.121 5,831,255 +75,000 0.23% 705,582
2020-06-17 2020-06-15 0.105 5,756,255 -5,000 0.23% 604,407
2020-06-16 2020-06-12 0.104 5,761,255 +84,750 0.23% 599,171
2020-06-15 2020-06-11 0.107 5,676,505 +65,000 0.23% 607,386
2020-06-12 2020-06-10 0.100 5,611,505 +25,000 0.22% 561,150
2020-06-11 2020-06-09 0.098 5,586,505 +85,000 0.22% 547,477
2020-06-10 2020-06-08 0.101 5,501,505 -300,000 0.22% 555,652
2020-06-09 2020-06-05 0.099 5,801,505 +585,000 0.23% 574,349
2020-06-08 2020-06-04 0.089 5,216,505 -115,000 0.21% 464,269
2020-06-05 2020-06-03 0.097 5,331,505 -40,000 0.21% 517,156
2020-06-04 2020-06-02 0.102 5,371,505 -45,000 0.21% 547,894
2020-06-03 2020-06-01 0.119 5,416,505 +15,000 0.22% 644,564
2020-06-02 2020-05-29 0.113 5,401,505 +5,000 0.22% 610,370
2020-05-29 2020-05-27 0.118 5,396,505 +25,000 0.22% 636,788
2020-05-25 2020-05-21 0.123 5,371,505 +30,000 0.21% 660,695
2020-05-15 2020-05-13 0.131 5,341,505 -35,000 0.21% 699,737
2020-05-14 2020-05-12 0.131 5,376,505 -5,000 0.21% 704,322
2020-05-13 2020-05-11 0.130 5,381,505 -5,000 0.21% 699,596
2020-05-12 2020-05-08 0.126 5,386,505 -33,000 0.22% 678,700
2020-05-11 2020-05-07 0.120 5,419,505 -80,000 0.22% 650,341
2020-05-08 2020-05-06 0.119 5,499,505 -100,000 0.22% 654,441
2020-05-07 2020-05-05 0.122 5,599,505 -315,000 0.22% 683,140
2020-05-06 2020-05-04 0.123 5,914,505 -100,000 0.24% 727,484
2020-04-29 2020-04-27 0.130 6,014,505 +380,000 0.24% 781,886
2020-04-24 2020-04-22 0.125 5,634,505 -290,000 0.22% 704,313
2020-04-23 2020-04-21 0.126 5,924,505 -130,000 0.24% 746,488
2020-04-22 2020-04-20 0.128 6,054,505 +75,000 0.24% 774,977
2020-04-15 2020-04-09 0.125 5,979,505 -15,000 0.24% 747,438
2020-04-09 2020-04-07 0.122 5,994,505 +25,000 0.24% 731,330
2020-04-07 2020-04-03 0.133 5,969,505 +310,000 0.24% 793,944
2020-04-06 2020-04-02 0.127 5,659,505 -20,000 0.23% 718,757
2020-04-03 2020-04-01 0.124 5,679,505 -20,000 0.23% 704,259
2020-04-02 2020-03-31 0.123 5,699,505 +120,000 0.23% 701,039
2020-03-31 2020-03-27 0.126 5,579,505 -70,000 0.22% 703,018
2020-03-30 2020-03-26 0.120 5,649,505 +50,000 0.23% 677,941
2020-03-27 2020-03-25 0.125 5,599,505 +100,000 0.22% 699,938
2020-03-25 2020-03-23 0.130 5,499,505 +35,000 0.22% 714,936
2020-03-24 2020-03-20 0.150 5,464,505 -125,000 0.22% 819,676
2020-03-17 2020-03-13 0.155 5,589,505 +10,000 0.22% 866,373
2020-03-16 2020-03-12 0.164 5,579,505 -125,000 0.22% 915,039
2020-03-12 2020-03-10 0.168 5,704,505 -50,000 0.23% 958,357
2020-03-11 2020-03-09 0.175 5,754,505 -130,000 0.23% 1,007,038
2020-03-10 2020-03-06 0.184 5,884,505 -60,000 0.23% 1,082,749
2020-03-09 2020-03-05 0.181 5,944,505 -45,000 0.24% 1,075,955
2020-03-04 2020-03-02 0.193 5,989,505 -115,000 0.24% 1,155,974
2020-03-03 2020-02-28 0.184 6,104,505 -120,000 0.31% 1,123,229
2020-03-02 2020-02-27 0.191 6,224,505 +25,000 0.32% 1,188,880
2020-02-28 2020-02-26 0.202 6,199,505 +375,000 0.32% 1,252,300
2020-02-27 2020-02-25 0.180 5,824,505 +75,000 0.30% 1,048,411
2020-02-26 2020-02-24 0.181 5,749,505 -1,235,000 0.29% 1,040,660
2020-02-25 2020-02-21 0.184 6,984,505 +40,000 0.36% 1,285,149
2020-02-24 2020-02-20 0.186 6,944,505 +640,000 0.36% 1,291,678
2020-02-21 2020-02-19 0.185 6,304,505 +5,000 0.32% 1,166,333
2020-02-20 2020-02-18 0.184 6,299,505 -236,500 0.32% 1,159,109
2020-02-19 2020-02-17 0.188 6,536,005 -90,000 0.34% 1,228,769
2020-02-18 2020-02-14 0.190 6,626,005 +200,000 0.34% 1,258,941
2020-02-17 2020-02-13 0.187 6,426,005 +160,000 0.33% 1,201,663
2020-02-14 2020-02-12 0.193 6,266,005 +130,250 0.32% 1,209,339
2020-02-13 2020-02-11 0.187 6,135,755 -25,000 0.31% 1,147,386
2020-02-12 2020-02-10 0.190 6,160,755 +25,000 0.32% 1,170,543
2020-02-11 2020-02-07 0.185 6,135,755 +55,000 0.31% 1,135,115
2020-02-10 2020-02-06 0.189 6,080,755 +120,000 0.31% 1,149,263
2020-02-07 2020-02-05 0.183 5,960,755 -80,000 0.31% 1,090,818
2020-02-06 2020-02-04 0.184 6,040,755 -44,000 0.31% 1,111,499
2020-02-05 2020-02-03 0.183 6,084,755 -140,000 0.31% 1,113,510
2020-02-04 2020-01-31 0.185 6,224,755 +235,000 0.32% 1,151,580
2020-02-03 2020-01-30 0.180 5,989,755 +255,000 0.31% 1,078,156
2020-01-31 2020-01-29 0.192 5,734,755 +95,000 0.29% 1,101,073
2020-01-30 2020-01-24 0.204 5,639,755 +125,000 0.29% 1,150,538
2020-01-29 2020-01-22 0.206 5,514,755 +101,797 0.28% 1,136,121
2020-01-23 2020-01-21 0.216 5,412,958 +174,138 0.28% 1,169,547
2020-01-21 2020-01-17 0.241 5,238,820 -64,680 0.27% 1,263,541
2020-01-20 2020-01-16 0.235 5,303,500 +19,901 0.27% 1,247,163
2020-01-17 2020-01-15 0.235 5,283,599 -164,187 0.27% 1,242,483
2020-01-16 2020-01-14 0.261 5,447,786 -184,088 0.28% 1,423,436
2020-01-15 2020-01-13 0.219 5,631,874 +19,901 0.29% 1,233,826
2020-01-14 2020-01-10 0.216 5,611,973 -1,493 0.29% 1,212,547
2020-01-10 2020-01-08 0.221 5,613,466 +9,951 0.29% 1,241,076
2020-01-09 2020-01-07 0.221 5,603,515 +44,778 0.29% 1,238,876
2020-01-08 2020-01-06 0.221 5,558,737 -9,950 0.29% 1,228,976
2020-01-06 2020-01-02 0.231 5,568,687 +79,606 0.29% 1,287,139
2020-01-03 2019-12-31 0.229 5,489,081 +9,950 0.28% 1,257,706
2020-01-02 2019-12-27 0.224 5,479,131 -69,655 0.28% 1,227,895
2019-12-30 2019-12-24 0.228 5,548,786 -88,064 0.29% 1,265,810
2019-12-27 2019-12-20 0.214 5,636,850 +69,655 0.29% 1,206,593
2019-12-23 2019-12-19 0.219 5,567,195 +49,754 0.29% 1,219,657
2019-12-20 2019-12-18 0.217 5,517,441 +24,877 0.28% 1,197,667
2019-12-19 2019-12-17 0.234 5,492,564 +129,360 0.28% 1,286,103
2019-12-18 2019-12-16 0.241 5,363,204 -4,976 0.28% 1,293,541
2019-12-17 2019-12-13 0.249 5,368,180 -79,606 0.28% 1,337,899
2019-12-16 2019-12-12 0.266 5,447,786 +74,631 0.28% 1,450,810
2019-12-13 2019-12-11 0.281 5,373,155 -59,705 0.28% 1,511,931
2019-12-12 2019-12-10 0.301 5,432,860 +14,926 0.28% 1,637,927
2019-12-11 2019-12-09 0.312 5,417,934 -94,532 0.28% 1,687,874
2019-12-10 2019-12-06 0.322 5,512,466 -602,019 0.28% 1,772,722
2019-12-09 2019-12-05 0.337 6,114,485 +607,244 0.32% 2,058,493
2019-12-06 2019-12-04 0.266 5,507,241 -184,089 0.28% 1,466,644
2019-12-05 2019-12-03 0.261 5,691,330 +34,827 0.29% 1,487,071
2019-12-04 2019-12-02 0.241 5,656,503 -39,802 0.29% 1,364,281
2019-12-03 2019-11-29 0.228 5,696,305 +39,802 0.29% 1,299,463
2019-12-02 2019-11-28 0.230 5,656,503 -49,753 0.29% 1,301,752
2019-11-28 2019-11-26 0.229 5,706,256 -268,670 0.29% 1,307,467
2019-11-27 2019-11-25 0.227 5,974,926 -49,754 0.31% 1,357,018
2019-11-26 2019-11-22 0.225 6,024,680 +29,852 0.31% 1,356,209
2019-11-25 2019-11-21 0.208 5,994,828 -24,876 0.31% 1,247,073
2019-11-22 2019-11-20 0.202 6,019,704 -218,917 0.31% 1,215,950
2019-11-21 2019-11-19 0.211 6,238,621 +54,729 0.32% 1,316,596
2019-11-20 2019-11-18 0.196 6,183,892 +64,680 0.32% 1,211,829
2019-11-19 2019-11-15 0.201 6,119,212 +84,581 0.32% 1,229,901
2019-11-18 2019-11-14 0.194 6,034,631 -89,556 0.31% 1,170,450
2019-11-15 2019-11-13 0.202 6,124,187 -69,655 0.32% 1,237,055
2019-11-14 2019-11-12 0.198 6,193,842 +199,014 0.32% 1,226,227
2019-11-13 2019-11-11 0.200 5,994,828 -44,778 0.31% 1,198,877
2019-11-12 2019-11-08 0.205 6,039,606 +19,902 0.36% 1,238,179
2019-11-11 2019-11-07 0.206 6,019,704 -144,286 0.36% 1,240,148
2019-11-08 2019-11-06 0.211 6,163,990 +129,359 0.37% 1,300,846
2019-11-07 2019-11-05 0.209 6,034,631 +104,483 0.36% 1,261,417
2019-11-06 2019-11-04 0.216 5,930,148 +19,902 0.36% 1,281,294
2019-11-05 2019-11-01 0.234 5,910,246 -19,902 0.36% 1,383,905
2019-11-04 2019-10-31 0.233 5,930,148 -39,803 0.36% 1,382,605
2019-11-01 2019-10-30 0.232 5,969,951 -9,951 0.36% 1,385,886
2019-10-31 2019-10-29 0.234 5,979,902 -154,236 0.36% 1,400,215
2019-10-30 2019-10-28 0.224 6,134,138 +19,901 0.37% 1,374,685
2019-10-28 2019-10-24 0.213 6,114,237 +19,902 0.37% 1,302,635
2019-10-25 2019-10-23 0.216 6,094,335 +49,754 0.37% 1,316,769
2019-10-24 2019-10-22 0.211 6,044,581 -114,683 0.36% 1,275,646
2019-10-23 2019-10-21 0.188 6,159,264 -24,876 0.37% 1,157,484
2019-10-22 2019-10-18 0.186 6,184,140 +9,950 0.37% 1,149,730
2019-10-21 2019-10-17 0.191 6,174,190 +134,335 0.37% 1,178,904
2019-10-18 2019-10-16 0.184 6,039,855 +89,557 0.36% 1,110,765
2019-10-17 2019-10-15 0.191 5,950,298 -19,902 0.36% 1,136,153
2019-10-16 2019-10-14 0.183 5,970,200 +24,877 0.36% 1,091,955
2019-10-15 2019-10-11 0.180 5,945,323 -14,926 0.36% 1,069,481
2019-10-14 2019-10-10 0.183 5,960,249 +4,976 0.36% 1,090,135
2019-10-11 2019-10-09 0.184 5,955,273 +94,532 0.36% 1,095,210
2019-10-10 2019-10-08 0.191 5,860,741 +109,458 0.35% 1,119,053
2019-10-09 2019-10-04 0.206 5,751,283 +59,704 0.35% 1,184,850
2019-10-04 2019-10-02 0.214 5,691,579 -109,458 0.34% 1,218,308
2019-10-03 2019-09-30 0.216 5,801,037 +169,163 0.35% 1,253,397
2019-10-02 2019-09-27 0.231 5,631,874 +30,349 0.34% 1,301,744
2019-09-30 2019-09-26 0.241 5,601,525 +64,680 0.34% 1,351,021
2019-09-27 2019-09-25 0.235 5,536,845 +409,473 0.33% 1,302,036
2019-09-25 2019-09-23 0.266 5,127,372 -398,527 0.31% 1,365,480
2019-09-24 2019-09-20 0.377 5,525,899 +483,855 0.33% 2,082,471
2019-09-23 2019-09-19 0.271 5,042,044 -218,917 0.30% 1,368,091
2019-09-20 2019-09-18 0.266 5,260,961 +30,848 0.32% 1,401,056
2019-09-19 2019-09-17 0.266 5,230,113 +19,901 0.31% 1,392,841
2019-09-18 2019-09-16 0.266 5,210,212 +3,980 0.31% 1,387,541
2019-09-17 2019-09-13 0.266 5,206,232 -995 0.31% 1,386,481
2019-09-16 2019-09-12 0.218 5,207,227 +16,419 0.31% 1,135,562
2019-09-13 2019-09-11 0.211 5,190,808 +25,623 0.31% 1,095,466
2019-09-12 2019-09-10 0.219 5,165,185 -48,758 0.35% 1,131,585
2019-09-11 2019-09-09 0.217 5,213,943 +51,495 0.36% 1,131,787
2019-09-10 2019-09-06 0.219 5,162,448 -10,449 0.37% 1,130,985
2019-09-09 2019-09-05 0.219 5,172,897 +32,589 0.37% 1,133,274
2019-09-06 2019-09-04 0.239 5,140,308 +110,951 0.37% 1,227,597
2019-09-05 2019-09-03 0.259 5,029,357 -83,334 0.36% 1,301,191
2019-09-04 2019-09-02 0.239 5,112,691 +61,554 0.36% 1,221,001
2019-09-03 2019-08-30 0.239 5,051,137 +13,064 0.36% 1,206,301
2019-09-02 2019-08-29 0.259 5,038,073 -59,041 0.36% 1,303,446
2019-08-30 2019-08-28 0.259 5,097,114 +37,937 0.36% 1,318,721
2019-08-29 2019-08-27 0.259 5,059,177 +25,124 0.36% 1,308,906
2019-08-28 2019-08-26 0.279 5,034,053 +2,512 0.36% 1,402,591
2019-08-27 2019-08-23 0.279 5,031,541 +14,069 0.36% 1,401,891
2019-08-26 2019-08-22 0.279 5,017,472 -16,833 0.36% 1,397,972
2019-08-23 2019-08-21 0.279 5,034,305 -11,808 0.36% 1,402,662
2019-08-22 2019-08-20 0.299 5,046,113 +2,513 0.36% 1,506,377
2019-08-21 2019-08-19 0.279 5,043,600 +19,596 0.36% 1,405,251
2019-08-20 2019-08-16 0.279 5,024,004 +3,015 0.36% 1,399,791
2019-08-19 2019-08-15 0.318 5,020,989 +76,376 0.36% 1,598,802
2019-08-16 2019-08-14 0.299 4,944,613 +2,513 0.35% 1,476,077
2019-08-15 2019-08-13 0.299 4,942,100 +80,647 0.35% 1,475,326
2019-08-13 2019-08-09 0.318 4,861,453 +25,124 0.35% 1,548,002
2019-08-12 2019-08-08 0.318 4,836,329 -13,567 0.34% 1,540,002
2019-08-09 2019-08-07 0.318 4,849,896 +9,044 0.34% 1,544,322
2019-08-08 2019-08-06 0.318 4,840,852 +19,848 0.34% 1,541,442
2019-08-07 2019-08-05 0.338 4,821,004 +21,858 0.34% 1,631,067
2019-08-06 2019-08-02 0.378 4,799,146 -38,188 0.34% 1,814,692
2019-08-05 2019-08-01 0.378 4,837,334 -37,183 0.34% 1,829,132
2019-08-01 2019-07-30 0.398 4,874,517 +14,069 0.35% 1,940,202
2019-07-31 2019-07-29 0.398 4,860,448 -183,152 0.35% 1,934,602
2019-07-30 2019-07-26 0.418 5,043,600 +79,140 0.36% 2,107,877
2019-07-29 2019-07-25 0.438 4,964,460 +454,488 0.35% 2,173,602
2019-07-26 2019-07-24 0.418 4,509,972 -208,276 0.32% 1,884,857
2019-07-25 2019-07-23 0.418 4,718,248 +88,687 0.34% 1,971,902
2019-07-24 2019-07-22 0.458 4,629,561 +185,162 0.33% 2,119,107
2019-07-23 2019-07-19 0.577 4,444,399 +185,414 0.32% 2,565,053
2019-07-22 2019-07-18 0.478 4,258,985 +1,758 0.30% 2,034,242
2019-07-17 2019-07-15 0.498 4,257,227 -100,746 0.30% 2,118,128
2019-07-16 2019-07-12 0.537 4,357,973 -51,252 0.32% 2,341,713
2019-07-15 2019-07-11 0.537 4,409,225 +1,758 0.32% 2,369,253
2019-07-12 2019-07-10 0.537 4,407,467 -7,537 0.32% 2,368,308
2019-07-11 2019-07-09 0.517 4,415,004 -1,256 0.32% 2,284,493
2019-07-10 2019-07-08 0.517 4,416,260 +171,595 0.32% 2,285,143
2019-07-09 2019-07-05 0.557 4,244,665 +7,035 0.31% 2,365,303
2019-07-08 2019-07-04 0.557 4,237,630 +33,415 0.31% 2,361,383
2019-07-05 2019-07-03 0.577 4,204,215 -211,794 0.31% 2,426,433
2019-07-03 2019-06-28 0.597 4,416,009 +10,050 0.32% 2,636,553
2019-07-02 2019-06-27 0.597 4,405,959 +174,107 0.32% 2,630,553
2019-06-28 2019-06-26 0.577 4,231,852 +151,748 0.31% 2,442,383
2019-06-27 2019-06-25 0.597 4,080,104 +16,079 0.30% 2,436,003
2019-06-26 2019-06-24 0.637 4,064,025 +2,261 0.30% 2,588,163
2019-06-25 2019-06-21 0.637 4,061,764 -19,596 0.30% 2,586,723
2019-06-21 2019-06-19 0.617 4,081,360 +124,865 0.30% 2,517,978
2019-06-20 2019-06-18 0.597 3,956,495 +16,079 0.29% 2,362,203
2019-06-19 2019-06-17 0.617 3,940,416 +32,158 0.29% 2,431,023
2019-06-18 2019-06-14 0.617 3,908,258 -20,601 0.28% 2,411,183
2019-06-17 2019-06-13 0.657 3,928,859 +502 0.29% 2,580,273
2019-06-14 2019-06-12 0.657 3,928,357 +19,095 0.29% 2,579,944
2019-06-13 2019-06-11 0.677 3,909,262 +15,074 0.28% 2,645,203
2019-06-12 2019-06-10 0.677 3,894,188 +30,148 0.28% 2,635,003
2019-06-11 2019-06-06 0.697 3,864,040 +503 0.28% 2,691,504
2019-06-10 2019-06-05 0.697 3,863,537 -22,863 0.28% 2,691,153
2019-06-06 2019-06-04 0.697 3,886,400 +22,360 0.28% 2,707,079
2019-06-05 2019-06-03 0.736 3,864,040 -27,133 0.28% 2,845,304
2019-06-04 2019-05-31 0.756 3,891,173 -61,302 0.28% 2,942,724
2019-06-03 2019-05-30 0.736 3,952,475 +19,847 0.29% 2,910,423
2019-05-31 2019-05-29 0.796 3,932,628 -73,863 0.29% 3,130,604
2019-05-30 2019-05-28 0.836 4,006,491 +150,491 0.29% 3,348,874
2019-05-29 2019-05-27 0.716 3,856,000 +48,489 0.28% 2,762,644
2019-05-28 2019-05-24 0.736 3,807,511 -13,065 0.28% 2,803,679
2019-05-27 2019-05-23 0.756 3,820,576 +25,124 0.28% 2,889,334
2019-05-24 2019-05-22 0.776 3,795,452 +26,883 0.28% 2,945,869
2019-05-23 2019-05-21 0.776 3,768,569 -25,124 0.27% 2,925,004
2019-05-22 2019-05-20 0.796 3,793,693 -36,681 0.28% 3,020,004
2019-05-21 2019-05-17 0.816 3,830,374 +31,656 0.28% 3,125,434
2019-05-20 2019-05-16 0.856 3,798,718 +754 0.28% 3,250,804
2019-05-17 2019-05-15 0.856 3,797,964 +67,080 0.28% 3,250,159
2019-05-16 2019-05-14 0.856 3,730,884 -11,808 0.27% 3,192,755
2019-05-15 2019-05-10 0.896 3,742,692 -24,370 0.27% 3,351,830
2019-05-14 2019-05-09 0.856 3,767,062 +29,646 0.27% 3,223,714
2019-05-10 2019-05-08 0.935 3,737,416 -4,020 0.27% 3,495,865
2019-05-09 2019-05-07 0.955 3,741,436 -22,109 0.27% 3,574,085
2019-05-08 2019-05-06 0.935 3,763,545 +62,810 0.27% 3,520,305
2019-05-07 2019-05-03 0.995 3,700,735 -93,461 0.27% 3,682,505
2019-05-06 2019-05-02 1.015 3,794,196 +159,285 0.28% 3,851,015
2019-05-03 2019-04-30 0.995 3,634,911 +503 0.26% 3,617,005
2019-05-02 2019-04-29 1.035 3,634,408 +26,631 0.26% 3,761,165
2019-04-30 2019-04-26 1.035 3,607,777 +46,479 0.26% 3,733,605
2019-04-29 2019-04-25 1.095 3,561,298 -46,479 0.26% 3,898,130
2019-04-25 2019-04-23 1.095 3,607,777 +36,680 0.26% 3,949,005
2019-04-24 2019-04-18 1.095 3,571,097 -78,637 0.26% 3,908,856
2019-04-23 2019-04-17 1.134 3,649,734 +26,129 0.27% 4,140,201
2019-04-18 2019-04-16 1.035 3,623,605 +97,229 0.26% 3,749,985
2019-04-17 2019-04-15 1.055 3,526,376 +753 0.26% 3,719,545
2019-04-16 2019-04-12 1.095 3,525,623 -24,872 0.26% 3,859,081
2019-04-15 2019-04-11 1.095 3,550,495 -3,015 0.26% 3,886,305
2019-04-12 2019-04-10 1.114 3,553,510 +31,153 0.26% 3,960,326
2019-04-11 2019-04-09 1.114 3,522,357 -19,596 0.26% 3,925,606
2019-04-10 2019-04-08 1.114 3,541,953 +693,165 0.27% 3,947,446
2019-04-09 2019-04-04 1.095 2,848,788 -49,745 0.21% 3,118,230
2019-04-08 2019-04-03 1.114 2,898,533 +16,079 0.22% 3,230,365
2019-04-04 2019-04-02 1.095 2,882,454 +21,606 0.22% 3,155,080
2019-04-03 2019-04-01 1.154 2,860,848 +2,513 0.21% 3,302,236
2019-04-02 2019-03-29 1.174 2,858,335 -157,275 0.21% 3,356,220
2019-04-01 2019-03-28 1.174 3,015,610 +125,367 0.23% 3,540,891
2019-03-29 2019-03-27 1.114 2,890,243 -14,571 0.22% 3,221,126
2019-03-27 2019-03-25 1.134 2,904,814 +2,512 0.22% 3,295,175
2019-03-26 2019-03-22 1.154 2,902,302 -72,608 0.22% 3,350,086
2019-03-25 2019-03-21 1.134 2,974,910 +71,854 0.22% 3,374,691
2019-03-22 2019-03-20 1.174 2,903,056 -46,730 0.22% 3,408,731
2019-03-21 2019-03-19 1.174 2,949,786 +169,334 0.22% 3,463,601
2019-03-20 2019-03-18 1.274 2,780,452 -33,917 0.21% 3,541,447
2019-03-19 2019-03-15 1.274 2,814,369 +53,262 0.21% 3,584,647
2019-03-18 2019-03-14 1.274 2,761,107 -11,305 0.21% 3,516,807
2019-03-15 2019-03-13 1.294 2,772,412 +25,124 0.21% 3,586,381
2019-03-14 2019-03-12 1.353 2,747,288 -39,445 0.21% 3,717,906
2019-03-13 2019-03-11 1.313 2,786,733 -2,512 0.21% 3,660,367
2019-03-12 2019-03-08 1.433 2,789,245 +7,788 0.21% 3,996,727
2019-03-11 2019-03-07 1.572 2,781,457 -1,098,662 0.21% 4,373,053
2019-03-08 2019-03-06 1.652 3,880,119 +579,605 0.29% 6,409,268
2019-03-07 2019-03-05 1.652 3,300,514 -527,347 0.25% 5,451,864
2019-03-06 2019-03-04 1.612 3,827,861 -66,327 0.29% 6,170,587
2019-03-05 2019-03-01 1.692 3,894,188 -195,966 0.29% 6,587,508
2019-03-04 2019-02-28 1.712 4,090,154 +22,109 0.31% 7,000,409
2019-03-01 2019-02-27 1.592 4,068,045 -22,862 0.31% 6,476,809
2019-02-28 2019-02-26 1.632 4,090,907 -32,912 0.31% 6,676,038
2019-02-27 2019-02-25 1.751 4,123,819 +960,230 0.31% 7,222,168
2019-02-26 2019-02-22 1.532 3,163,589 +57,784 0.24% 4,847,927
2019-02-25 2019-02-21 1.572 3,105,805 +102,505 0.23% 4,882,999
2019-02-22 2019-02-20 1.612 3,003,300 +146,472 0.23% 4,841,379
2019-02-21 2019-02-19 1.632 2,856,828 +412,532 0.21% 4,662,118
2019-02-20 2019-02-18 1.413 2,444,296 +17,838 0.18% 3,453,802
2019-02-19 2019-02-15 1.254 2,426,458 +59,795 0.18% 3,042,276
2019-02-18 2019-02-14 1.214 2,366,663 +32,912 0.18% 2,873,106
2019-02-15 2019-02-13 1.194 2,333,751 -42,208 0.18% 2,786,706
2019-02-14 2019-02-12 1.134 2,375,959 +3,266 0.18% 2,695,250
2019-02-13 2019-02-11 1.174 2,372,693 -88,436 0.18% 2,785,986
2019-02-12 2019-02-08 1.134 2,461,129 +503 0.18% 2,791,866
2019-02-11 2019-02-04 1.114 2,460,626 +58,287 0.18% 2,742,325
2019-02-08 2019-01-31 1.095 2,402,339 -117,579 0.18% 2,629,555
2019-02-01 2019-01-30 1.035 2,519,918 +25,123 0.19% 2,607,805
2019-01-31 2019-01-29 1.095 2,494,795 -61,050 0.19% 2,730,756
2019-01-30 2019-01-28 1.114 2,555,845 +130,141 0.19% 2,848,445
2019-01-29 2019-01-25 1.154 2,425,704 +67,331 0.18% 2,799,955
2019-01-28 2019-01-24 1.154 2,358,373 -19,094 0.18% 2,722,236
2019-01-25 2019-01-23 1.174 2,377,467 -24,118 0.18% 2,791,591
2019-01-24 2019-01-22 1.154 2,401,585 -68,840 0.18% 2,772,115
2019-01-23 2019-01-21 1.174 2,470,425 +503 0.19% 2,900,741
2019-01-22 2019-01-18 1.174 2,469,922 -4,020 0.19% 2,900,151
2019-01-21 2019-01-17 1.174 2,473,942 -21,104 0.19% 2,904,871
2019-01-18 2019-01-16 1.154 2,495,046 -12,562 0.19% 2,879,996
2019-01-17 2019-01-15 1.134 2,507,608 -4,020 0.19% 2,844,591
2019-01-16 2019-01-14 1.154 2,511,628 -36,931 0.19% 2,899,136
2019-01-15 2019-01-11 1.174 2,548,559 -9,296 0.19% 2,992,485
2019-01-14 2019-01-10 1.174 2,557,855 +39,947 0.19% 3,003,401
2019-01-11 2019-01-09 1.214 2,517,908 -28,642 0.19% 3,056,716
2019-01-10 2019-01-08 1.174 2,546,550 -94,465 0.19% 2,990,126
2019-01-09 2019-01-07 1.194 2,641,015 -89,441 0.20% 3,153,606
2019-01-08 2019-01-04 1.095 2,730,456 -249,981 0.21% 2,988,706
2019-01-07 2019-01-03 1.055 2,980,437 -140,944 0.22% 3,143,700
2019-01-04 2019-01-02 1.114 3,121,381 +288,672 0.23% 3,478,725
2019-01-03 2018-12-31 0.975 2,832,709 +139,688 0.21% 2,762,380
2019-01-02 2018-12-27 0.915 2,693,021 +363,541 0.20% 2,465,374
2018-12-28 2018-12-24 1.274 2,329,480 +40,449 0.18% 2,967,046
2018-12-27 2018-12-20 1.433 2,289,031 +114,816 0.18% 3,279,967
2018-12-21 2018-12-19 1.473 2,174,215 +15,576 0.17% 3,201,987
2018-12-20 2018-12-18 1.473 2,158,639 +17,587 0.17% 3,179,048
2018-12-19 2018-12-17 1.513 2,141,052 +502 0.16% 3,238,368
2018-12-18 2018-12-14 1.493 2,140,550 -48,991 0.16% 3,195,008
2018-12-13 2018-12-11 1.453 2,189,541 +53,514 0.17% 3,180,982
2018-12-12 2018-12-10 1.473 2,136,027 +8,291 0.16% 3,145,747
2018-12-11 2018-12-07 1.493 2,127,736 +5,024 0.16% 3,175,882
2018-12-10 2018-12-06 1.493 2,122,712 +56,780 0.16% 3,168,383
2018-12-07 2018-12-05 1.532 2,065,932 -1,507 0.16% 3,165,863
2018-12-06 2018-12-04 1.572 2,067,439 +2,512 0.16% 3,250,462
2018-12-04 2018-11-30 1.572 2,064,927 -315,303 0.16% 3,246,513
2018-12-03 2018-11-29 1.652 2,380,230 -104,264 0.18% 3,931,718
2018-11-30 2018-11-28 1.672 2,484,494 +167,576 0.19% 4,153,389
2018-11-29 2018-11-27 1.612 2,316,918 -10,552 0.18% 3,734,917
2018-11-28 2018-11-26 1.632 2,327,470 +27,636 0.18% 3,798,248
2018-11-27 2018-11-23 1.672 2,299,834 +3,768 0.18% 3,844,688
2018-11-26 2018-11-22 1.712 2,296,066 -37,685 0.18% 3,929,779
2018-11-23 2018-11-21 1.751 2,333,751 +56,277 0.18% 4,087,168
2018-11-22 2018-11-20 1.791 2,277,474 +1,256 0.17% 4,079,259
2018-11-21 2018-11-19 1.811 2,276,218 -7,286 0.17% 4,122,309
2018-11-20 2018-11-16 1.831 2,283,504 -22,611 0.17% 4,180,950
2018-11-19 2018-11-15 1.851 2,306,115 +36,681 0.18% 4,268,244
2018-11-16 2018-11-14 1.692 2,269,434 +502 0.17% 3,839,033
2018-11-14 2018-11-12 1.751 2,268,932 +7,542 0.17% 3,973,649
2018-11-13 2018-11-09 1.652 2,261,390 -6,532 0.17% 3,735,415
2018-11-12 2018-11-08 1.672 2,267,922 -29,395 0.17% 3,791,340
2018-11-09 2018-11-07 1.712 2,297,317 +1,508 0.18% 3,931,920
2018-11-08 2018-11-06 1.751 2,295,809 +45,222 0.18% 4,020,719
2018-11-07 2018-11-05 1.652 2,250,587 -3,517 0.17% 3,717,571
2018-11-06 2018-11-02 1.672 2,254,104 -24,621 0.17% 3,768,240
2018-11-05 2018-11-01 1.552 2,278,725 +11,808 0.17% 3,537,300
2018-11-02 2018-10-31 1.532 2,266,917 -5,276 0.17% 3,473,855
2018-11-01 2018-10-30 1.433 2,272,193 -2,010 0.17% 3,255,840
2018-10-30 2018-10-26 1.453 2,274,203 +6,281 0.17% 3,303,980
2018-10-29 2018-10-25 1.433 2,267,922 -9,045 0.17% 3,249,720
2018-10-26 2018-10-24 1.493 2,276,967 +14,321 0.17% 3,398,626
2018-10-25 2018-10-23 1.473 2,262,646 -503 0.17% 3,332,220
2018-10-24 2018-10-22 1.532 2,263,149 -51,001 0.17% 3,468,081
2018-10-23 2018-10-19 1.532 2,314,150 -2,261 0.18% 3,546,235
2018-10-19 2018-10-16 1.453 2,316,411 -36,932 0.18% 3,365,300
2018-10-18 2018-10-15 1.453 2,353,343 -6,532 0.18% 3,418,955
2018-10-16 2018-10-12 1.473 2,359,875 -64,317 0.18% 3,475,410
2018-10-15 2018-10-11 1.493 2,424,192 -38,439 0.19% 3,618,375
2018-10-12 2018-10-10 1.592 2,462,631 +60,799 0.19% 3,920,800
2018-10-11 2018-10-09 1.811 2,401,832 -251 0.18% 4,349,801
2018-10-10 2018-10-08 1.791 2,402,083 -12,059 0.18% 4,302,450
2018-10-09 2018-10-05 1.811 2,414,142 +7,034 0.18% 4,372,094
2018-10-08 2018-10-04 1.851 2,407,108 -8,542 0.18% 4,455,166
2018-10-05 2018-10-03 1.871 2,415,650 +14,823 0.18% 4,519,050
2018-10-04 2018-10-02 1.891 2,400,827 -251 0.18% 4,539,101
2018-09-28 2018-09-26 1.911 2,401,078 +2,512 0.20% 4,587,360
2018-09-27 2018-09-24 1.871 2,398,566 -3,266 0.20% 4,487,091
2018-09-21 2018-09-19 1.891 2,401,832 -29,394 0.20% 4,541,001
2018-09-20 2018-09-18 1.871 2,431,226 +3,266 0.21% 4,548,189
2018-09-19 2018-09-17 1.851 2,427,960 -50,248 0.21% 4,493,759
2018-09-18 2018-09-14 1.871 2,478,208 +56,780 0.21% 4,636,080
2018-09-17 2018-09-13 1.871 2,421,428 -25,124 0.21% 4,529,860
2018-09-13 2018-09-11 1.871 2,446,552 +23,616 0.21% 4,576,860
2018-09-12 2018-09-10 1.930 2,422,936 +61,302 0.21% 4,677,341
2018-09-11 2018-09-07 1.891 2,361,634 -5,024 0.20% 4,465,001
2018-09-10 2018-09-06 1.871 2,366,658 +9,295 0.20% 4,427,399
2018-09-07 2018-09-05 1.871 2,357,363 +10,804 0.20% 4,410,011
2018-09-06 2018-09-04 1.911 2,346,559 -5,276 0.20% 4,483,199
2018-09-05 2018-09-03 1.911 2,351,835 -4,774 0.20% 4,493,279
2018-09-04 2018-08-31 1.950 2,356,609 +49,243 0.20% 4,596,200
2018-09-03 2018-08-30 2.010 2,307,366 +25,123 0.20% 4,637,919
2018-08-31 2018-08-29 2.030 2,282,243 +10,050 0.19% 4,632,841
2018-08-30 2018-08-28 1.990 2,272,193 +17,587 0.19% 4,522,000
2018-08-29 2018-08-27 2.070 2,254,606 -6,281 0.19% 4,666,479
2018-08-28 2018-08-24 2.070 2,260,887 -14,070 0.19% 4,679,479
2018-08-27 2018-08-23 2.090 2,274,957 -45,725 0.19% 4,753,876
2018-08-24 2018-08-22 2.030 2,320,682 -1,759 0.20% 4,710,870
2018-08-23 2018-08-21 1.950 2,322,441 +9,547 0.20% 4,529,561
2018-08-22 2018-08-20 1.930 2,312,894 +15,326 0.20% 4,464,911
2018-08-21 2018-08-17 1.911 2,297,568 +3,768 0.20% 4,389,600
2018-08-20 2018-08-16 1.891 2,293,800 +15,326 0.19% 4,336,751
2018-08-17 2018-08-15 1.891 2,278,474 +18,340 0.19% 4,307,775
2018-08-16 2018-08-14 1.930 2,260,134 -4,019 0.19% 4,363,061
2018-08-15 2018-08-13 1.970 2,264,153 -5,025 0.19% 4,460,939
2018-08-14 2018-08-10 2.030 2,269,178 +4,271 0.19% 4,606,320
2018-08-13 2018-08-09 2.010 2,264,907 -29,395 0.19% 4,552,575
2018-08-10 2018-08-08 1.891 2,294,302 +21,355 0.20% 4,337,700
2018-08-09 2018-08-07 1.891 2,272,947 +10,050 0.19% 4,297,325
2018-08-08 2018-08-06 1.891 2,262,897 -13,818 0.19% 4,278,324
2018-08-07 2018-08-03 1.891 2,276,715 -1,759 0.19% 4,304,449
2018-08-06 2018-08-02 1.891 2,278,474 +24,370 0.19% 4,307,775
2018-08-03 2018-08-01 1.970 2,254,104 +1,005 0.19% 4,441,140
2018-08-02 2018-07-31 2.010 2,253,099 -32,410 0.19% 4,528,840
2018-08-01 2018-07-30 2.070 2,285,509 -26,882 0.19% 4,730,441
2018-07-31 2018-07-27 2.070 2,312,391 +16,079 0.20% 4,786,080
2018-07-30 2018-07-26 2.070 2,296,312 -42,208 0.20% 4,752,800
2018-07-27 2018-07-25 2.110 2,338,520 +47,987 0.20% 4,933,240
2018-07-26 2018-07-24 2.070 2,290,533 -4,523 0.19% 4,740,839
2018-07-25 2018-07-23 2.129 2,295,056 -9,798 0.20% 4,887,226
2018-07-24 2018-07-20 2.189 2,304,854 -19,094 0.20% 5,045,700
2018-07-23 2018-07-19 2.269 2,323,948 +18,592 0.20% 5,272,500
2018-07-20 2018-07-18 2.249 2,305,356 -53,514 0.20% 5,184,439
2018-07-19 2018-07-17 2.269 2,358,870 +22,109 0.20% 5,351,730
2018-07-18 2018-07-16 2.189 2,336,761 -5,527 0.20% 5,115,550
2018-07-17 2018-07-13 2.328 2,342,288 +303,243 0.20% 5,453,954
2018-07-13 2018-07-11 2.567 2,039,045 +1,257 0.17% 5,234,821
2018-07-12 2018-07-10 2.508 2,037,788 -64,317 0.17% 5,109,929
2018-07-11 2018-07-09 2.408 2,102,105 -10,050 0.18% 5,062,035
2018-07-10 2018-07-06 2.408 2,112,155 -67,583 0.18% 5,086,236
2018-07-09 2018-07-05 2.328 2,179,738 -10,552 0.19% 5,075,461
2018-07-06 2018-07-04 2.328 2,190,290 +18,090 0.19% 5,100,031
2018-07-05 2018-07-03 2.348 2,172,200 -48,992 0.18% 5,101,139
2018-07-04 2018-06-29 2.388 2,221,192 -41,203 0.20% 5,304,600
2018-07-03 2018-06-28 2.388 2,262,395 +1,005 0.20% 5,403,000
2018-06-29 2018-06-27 2.468 2,261,390 +33,164 0.20% 5,580,620
2018-06-28 2018-06-26 2.547 2,228,226 -17,838 0.20% 5,676,159
2018-06-27 2018-06-25 2.707 2,246,064 -84,416 0.20% 6,079,199
2018-06-26 2018-06-22 2.408 2,330,480 +42,459 0.21% 5,611,980
2018-06-25 2018-06-21 2.328 2,288,021 +3,266 0.20% 5,327,595
2018-06-22 2018-06-20 2.090 2,284,755 +88,184 0.20% 4,774,350
2018-06-21 2018-06-19 2.070 2,196,571 +112,304 0.20% 4,546,361
2018-06-20 2018-06-15 2.289 2,084,267 +33,666 0.19% 4,770,199
2018-06-19 2018-06-14 2.468 2,050,601 +94,214 0.18% 5,060,439
2018-06-15 2018-06-13 2.846 1,956,387 +92,958 0.17% 5,567,704
2018-06-14 2018-06-12 2.926 1,863,429 -503 0.17% 5,451,494
2018-06-13 2018-06-11 2.965 1,863,932 +12,562 0.17% 5,527,155
2018-06-12 2018-06-08 2.866 1,851,370 +59,543 0.16% 5,305,680
2018-06-11 2018-06-07 2.746 1,791,827 +10,803 0.16% 4,921,081
2018-06-08 2018-06-06 2.766 1,781,024 -68,839 0.16% 4,926,856
2018-06-07 2018-06-05 2.627 1,849,863 +120,846 0.16% 4,859,581
2018-06-06 2018-06-04 2.985 1,729,017 +40,951 0.15% 5,161,499
2018-06-05 2018-06-01 3.045 1,688,066 +6,281 0.15% 5,140,036
2018-06-04 2018-05-31 3.105 1,681,785 +3,266 0.15% 5,221,321
2018-06-01 2018-05-30 3.105 1,678,519 +82,406 0.15% 5,211,181
2018-05-31 2018-05-29 3.304 1,596,113 +121,097 0.14% 5,272,991
2018-05-30 2018-05-28 3.562 1,475,016 +92,707 0.13% 5,254,545
2018-05-29 2018-05-25 3.284 1,382,309 -18,090 0.12% 4,539,149
2018-05-28 2018-05-24 3.343 1,400,399 -5,276 0.12% 4,682,162
2018-05-25 2018-05-23 3.363 1,405,675 +17,085 0.12% 4,727,777
2018-05-24 2018-05-21 3.343 1,388,590 +26,631 0.12% 4,642,679
2018-05-23 2018-05-18 3.264 1,361,959 +8,039 0.12% 4,445,219
2018-05-21 2018-05-17 3.244 1,353,920 -502 0.12% 4,392,036
2018-05-18 2018-05-16 3.144 1,354,422 +26,631 0.12% 4,258,890
2018-05-17 2018-05-15 3.363 1,327,791 +151,245 0.12% 4,465,826
2018-05-16 2018-05-14 4.617 1,176,546 +6,532 0.10% 5,432,281
2018-05-15 2018-05-11 4.677 1,170,014 +17,085 0.10% 5,471,977
2018-05-14 2018-05-10 4.856 1,152,929 +26,631 0.10% 5,598,578
2018-05-11 2018-05-09 4.955 1,126,298 +20,852 0.10% 5,581,334
2018-05-10 2018-05-08 4.856 1,105,446 -502 0.10% 5,368,002
2018-05-09 2018-05-07 4.896 1,105,948 +11,054 0.10% 5,414,460
2018-05-08 2018-05-04 4.816 1,094,894 +26,883 0.10% 5,273,182
2018-05-07 2018-05-03 5.075 1,068,011 -14,069 0.09% 5,420,024
2018-05-04 2018-05-02 4.975 1,082,080 +4,271 0.10% 5,383,748
2018-05-03 2018-04-30 4.936 1,077,809 -2,262 0.10% 5,319,598
2018-05-02 2018-04-27 4.876 1,080,071 +3,267 0.10% 5,266,277
2018-04-30 2018-04-26 4.896 1,076,804 +27,636 0.10% 5,271,778
2018-04-27 2018-04-25 4.975 1,049,168 +25,626 0.09% 5,219,998
2018-04-26 2018-04-24 5.174 1,023,542 +251 0.09% 5,296,200
2018-04-25 2018-04-23 5.174 1,023,291 -6,281 0.09% 5,294,901
2018-04-24 2018-04-20 5.075 1,029,572 -4,020 0.09% 5,224,951
2018-04-23 2018-04-19 5.075 1,033,592 +2,010 0.09% 5,245,352
2018-04-20 2018-04-18 5.075 1,031,582 +2,764 0.09% 5,235,152
2018-04-18 2018-04-16 4.975 1,028,818 -7,035 0.09% 5,118,750
2018-04-17 2018-04-13 5.174 1,035,853 -3,015 0.09% 5,359,901
2018-04-16 2018-04-12 5.274 1,038,868 +11,557 0.09% 5,478,877
2018-04-13 2018-04-11 5.373 1,027,311 -27,385 0.09% 5,520,152
2018-04-12 2018-04-10 5.274 1,054,696 +46,731 0.09% 5,562,352
2018-04-11 2018-04-09 4.876 1,007,965 -2,261 0.09% 4,914,698
2018-04-10 2018-04-06 4.876 1,010,226 -19,346 0.09% 4,925,723
2018-04-09 2018-04-04 4.876 1,029,572 +25,626 0.09% 5,020,051
2018-04-06 2018-04-03 4.975 1,003,946 -36,680 0.09% 4,995,002
2018-04-04 2018-03-29 5.174 1,040,626 +502 0.09% 5,384,599
2018-04-03 2018-03-28 5.373 1,040,124 +62,307 0.09% 5,589,001
2018-03-29 2018-03-27 5.572 977,817 +2,261 0.09% 5,448,801
2018-03-28 2018-03-26 5.373 975,556 -41,705 0.09% 5,242,052
2018-03-27 2018-03-23 5.473 1,017,261 -102,254 0.09% 5,567,374
2018-03-26 2018-03-22 5.771 1,119,515 -5,025 0.10% 6,461,201
2018-03-23 2018-03-21 5.771 1,124,540 +29,646 0.10% 6,490,202
2018-03-22 2018-03-20 5.871 1,094,894 +102,254 0.10% 6,428,053
2018-03-21 2018-03-19 5.970 992,640 +7,035 0.09% 5,926,501
2018-03-20 2018-03-16 5.871 985,605 +12,562 0.09% 5,786,424
2018-03-19 2018-03-15 5.871 973,043 -30,149 0.09% 5,712,673
2018-03-16 2018-03-14 5.970 1,003,192 +1,005 0.09% 5,989,501
2018-03-15 2018-03-13 5.970 1,002,187 +2,512 0.09% 5,983,501
2018-03-14 2018-03-12 6.070 999,675 +5,528 0.09% 6,067,978
2018-03-13 2018-03-09 5.970 994,147 +1,507 0.09% 5,935,498
2018-03-12 2018-03-08 6.070 992,640 -28,892 0.09% 6,025,276
2018-03-09 2018-03-07 5.970 1,021,532 +25,626 0.09% 6,098,999
2018-03-08 2018-03-06 6.169 995,906 -14,320 0.09% 6,144,200
2018-03-07 2018-03-05 5.970 1,010,226 +60,799 0.09% 6,031,497
2018-03-06 2018-03-02 6.070 949,427 +24,873 0.08% 5,762,975
2018-03-05 2018-03-01 6.269 924,554 -2,513 0.08% 5,795,997
2018-03-02 2018-02-28 6.368 927,067 -180,891 0.08% 5,904,001
2018-03-01 2018-02-27 6.169 1,107,958 +187,675 0.10% 6,835,500
2018-02-28 2018-02-26 6.368 920,283 +13,566 0.08% 5,860,797
2018-02-27 2018-02-23 6.368 906,717 -502 0.08% 5,774,403
2018-02-23 2018-02-21 6.368 907,219 +3,015 0.08% 5,777,600
2018-02-22 2018-02-20 6.468 904,204 -11,306 0.08% 5,848,374
2018-02-21 2018-02-15 6.269 915,510 +19,345 0.08% 5,739,301
2018-02-20 2018-02-13 6.070 896,165 +503 0.08% 5,439,677
2018-02-14 2018-02-12 6.169 895,662 -23,365 0.08% 5,525,749
2018-02-13 2018-02-09 6.070 919,027 +26,631 0.08% 5,578,449
2018-02-12 2018-02-08 6.269 892,396 +251 0.08% 5,594,400
2018-02-09 2018-02-07 6.070 892,145 -34,419 0.08% 5,415,276
2018-02-08 2018-02-06 6.070 926,564 +18,591 0.08% 5,624,198
2018-02-07 2018-02-05 6.368 907,973 -13,818 0.08% 5,782,401
2018-02-06 2018-02-02 6.468 921,791 +503 0.08% 5,962,126
2018-02-05 2018-02-01 6.567 921,288 -8,040 0.08% 6,050,548
2018-02-02 2018-01-31 6.567 929,328 +22,109 0.08% 6,103,350
2018-02-01 2018-01-30 6.866 907,219 -14,321 0.08% 6,228,975
2018-01-31 2018-01-29 6.966 921,540 +55,775 0.08% 6,419,003
2018-01-30 2018-01-26 7.065 865,765 -2,512 0.08% 6,116,651
2018-01-29 2018-01-25 6.866 868,277 -754 0.08% 5,961,598
2018-01-26 2018-01-24 6.966 869,031 -11,306 0.08% 6,053,250
2018-01-25 2018-01-23 6.866 880,337 -37,183 0.08% 6,044,403
2018-01-24 2018-01-22 6.966 917,520 -256,011 0.08% 6,391,001
2018-01-23 2018-01-19 6.866 1,173,531 +24,119 0.10% 8,057,475
2018-01-22 2018-01-18 6.567 1,149,412 -9,798 0.10% 7,548,749
2018-01-19 2018-01-17 6.667 1,159,210 -15,326 0.10% 7,728,447
2018-01-18 2018-01-16 6.667 1,174,536 -27,134 0.10% 7,830,626
2018-01-17 2018-01-15 6.667 1,201,670 +36,681 0.11% 8,011,528
2018-01-16 2018-01-12 6.767 1,164,989 +17,336 0.10% 7,882,901
2018-01-15 2018-01-11 6.767 1,147,653 +16,079 0.10% 7,765,597
2018-01-12 2018-01-10 6.866 1,131,574 -20,602 0.10% 7,769,398
2018-01-10 2018-01-08 7.065 1,152,176 +20,351 0.10% 8,140,152
2018-01-09 2018-01-05 6.866 1,131,825 -9,548 0.10% 7,771,122
2018-01-08 2018-01-04 6.767 1,141,373 -3,266 0.10% 7,723,103
2018-01-05 2018-01-03 6.667 1,144,639 +9,296 0.10% 7,631,303
2018-01-04 2018-01-02 6.667 1,135,343 -77,883 0.10% 7,569,326
2018-01-03 2017-12-29 6.567 1,213,226 +38,188 0.11% 7,967,847
2018-01-02 2017-12-28 6.567 1,175,038 -1,257 0.10% 7,717,048
2017-12-29 2017-12-27 6.567 1,176,295 -1,256 0.10% 7,725,303
2017-12-27 2017-12-21 6.468 1,177,551 -62,809 0.10% 7,616,377
2017-12-22 2017-12-20 6.468 1,240,360 -5,527 0.11% 8,022,624
2017-12-21 2017-12-19 6.567 1,245,887 +8,039 0.11% 8,182,348
2017-12-20 2017-12-18 6.368 1,237,848 -6,029 0.11% 7,883,201
2017-12-19 2017-12-15 6.368 1,243,877 -3,015 0.11% 7,921,597
2017-12-18 2017-12-14 6.368 1,246,892 +17,586 0.11% 7,940,798
2017-12-15 2017-12-13 6.368 1,229,306 +17,336 0.11% 7,828,802
2017-12-14 2017-12-12 6.169 1,211,970 +68,336 0.11% 7,477,198
2017-12-13 2017-12-11 6.070 1,143,634 +6,533 0.10% 6,941,802
2017-12-12 2017-12-08 6.070 1,137,101 +243,700 0.10% 6,902,147
2017-12-11 2017-12-07 5.970 893,401 +43,213 0.08% 5,334,000
2017-12-08 2017-12-06 6.269 850,188 -1,508 0.08% 5,329,799
2017-12-07 2017-12-05 6.368 851,696 -76,125 0.08% 5,424,003
2017-12-06 2017-12-04 6.567 927,821 -61,804 0.08% 6,093,453
2017-12-05 2017-12-01 6.767 989,625 -41,705 0.09% 6,696,300
2017-12-04 2017-11-30 6.966 1,031,330 +30,399 0.09% 7,183,747
2017-12-01 2017-11-29 7.065 1,000,931 +30,400 0.09% 7,071,602
2017-11-30 2017-11-28 6.966 970,531 -1,759 0.09% 6,760,250
2017-11-28 2017-11-24 6.966 972,290 -10,803 0.09% 6,772,503
2017-11-24 2017-11-22 7.165 983,093 +45,223 0.09% 7,043,401
2017-11-23 2017-11-21 7.165 937,870 -113,811 0.08% 6,719,400
2017-11-22 2017-11-20 7.065 1,051,681 +7,789 0.09% 7,430,152
2017-11-21 2017-11-17 7.165 1,043,892 +13,315 0.09% 7,478,998
2017-11-20 2017-11-16 7.065 1,030,577 -25,123 0.09% 7,281,052
2017-11-17 2017-11-15 6.866 1,055,700 +77,632 0.09% 7,248,447
2017-11-16 2017-11-14 7.065 978,068 +79,140 0.09% 6,910,075
2017-11-15 2017-11-13 7.165 898,928 -28,139 0.08% 6,440,398
2017-11-14 2017-11-10 7.264 927,067 -13,818 0.08% 6,734,251
2017-11-13 2017-11-09 7.463 940,885 -28,641 0.08% 7,021,876
2017-11-10 2017-11-08 7.364 969,526 -91,953 0.09% 7,139,150
2017-11-09 2017-11-07 6.767 1,061,479 -5,276 0.09% 7,182,500
2017-11-08 2017-11-06 6.667 1,066,755 -502 0.09% 7,112,050
2017-11-07 2017-11-03 6.767 1,067,257 -3,769 0.09% 7,221,597
2017-11-06 2017-11-02 6.866 1,071,026 -13,818 0.10% 7,353,675
2017-11-03 2017-11-01 6.767 1,084,844 +23,868 0.10% 7,340,600
2017-11-02 2017-10-31 6.767 1,060,976 +4,522 0.09% 7,179,097
2017-11-01 2017-10-30 6.866 1,056,454 +118,584 0.09% 7,253,624
2017-10-31 2017-10-27 7.165 937,870 -28,641 0.08% 6,719,400
2017-10-27 2017-10-25 7.065 966,511 +11,054 0.09% 6,828,424
2017-10-26 2017-10-24 7.065 955,457 -8,039 0.08% 6,750,327
2017-10-24 2017-10-20 7.364 963,496 +14,571 0.09% 7,094,748
2017-10-23 2017-10-19 7.463 948,925 -15,325 0.08% 7,081,879
2017-10-20 2017-10-18 7.563 964,250 -18,340 0.09% 7,292,200
2017-10-19 2017-10-17 7.563 982,590 +60,045 0.09% 7,430,897
2017-10-18 2017-10-16 7.662 922,545 +37,435 0.08% 7,068,603
2017-10-17 2017-10-13 7.264 885,110 -144,211 0.08% 6,429,474
2017-10-16 2017-10-12 7.264 1,029,321 +54,519 0.09% 7,477,028
2017-10-13 2017-10-11 7.463 974,802 -3,517 0.09% 7,275,000
2017-10-12 2017-10-10 7.563 978,319 -5,276 0.09% 7,398,598
2017-10-11 2017-10-09 7.364 983,595 -14,321 0.09% 7,242,748
2017-10-10 2017-10-06 7.563 997,916 +14,823 0.09% 7,546,801
2017-10-09 2017-10-04 7.762 983,093 -46,479 0.09% 7,630,351
2017-10-06 2017-10-03 7.961 1,029,572 -31,404 0.09% 8,196,002
2017-10-04 2017-09-29 7.762 1,060,976 -1,508 0.09% 8,234,846
2017-10-03 2017-09-28 7.861 1,062,484 +97,732 0.09% 8,352,276
2017-09-29 2017-09-27 7.861 964,752 -49,997 0.09% 7,583,996
2017-09-28 2017-09-26 7.861 1,014,749 -23,616 0.09% 7,977,027
2017-09-27 2017-09-25 7.662 1,038,365 -153,255 0.09% 7,956,024
2017-09-26 2017-09-22 7.662 1,191,620 +59,795 0.11% 9,130,275
2017-09-25 2017-09-21 8.160 1,131,825 +124,362 0.10% 9,235,246
2017-09-22 2017-09-20 8.359 1,007,463 -74,366 0.09% 8,421,001
2017-09-21 2017-09-19 7.762 1,081,829 +52,257 0.10% 8,396,698
2017-09-20 2017-09-18 7.563 1,029,572 +34,169 0.09% 7,786,202
2017-09-19 2017-09-15 6.667 995,403 +15,074 0.09% 6,636,347
2017-09-18 2017-09-14 6.767 980,329 +11,054 0.09% 6,633,399
2017-09-15 2017-09-13 6.966 969,275 -63,563 0.09% 6,751,502
2017-09-14 2017-09-12 7.065 1,032,838 -13,567 0.09% 7,297,026
2017-09-13 2017-09-11 6.667 1,046,405 -251,740 0.09% 6,976,377
2017-09-12 2017-09-08 6.070 1,298,145 -13,064 0.12% 7,879,676
2017-09-11 2017-09-07 5.970 1,311,209 +5,025 0.12% 7,828,499
2017-09-08 2017-09-06 5.771 1,306,184 +25,123 0.12% 7,538,548
2017-09-07 2017-09-05 5.871 1,281,061 +68,086 0.11% 7,521,027
2017-09-06 2017-09-04 5.970 1,212,975 +41,705 0.11% 7,241,999
2017-09-05 2017-09-01 6.169 1,171,270 -22,360 0.10% 7,226,101
2017-09-04 2017-08-31 6.070 1,193,630 +23,365 0.11% 7,245,275
2017-09-01 2017-08-30 6.070 1,170,265 +86,175 0.10% 7,103,451
2017-08-30 2017-08-28 6.269 1,084,090 -503 0.10% 6,796,123
2017-08-29 2017-08-25 6.269 1,084,593 -36,932 0.10% 6,799,276
2017-08-28 2017-08-24 6.269 1,121,525 +19,597 0.10% 7,030,802
2017-08-22 2017-08-18 6.070 1,101,928 +10,552 0.10% 6,688,649
2017-08-21 2017-08-17 6.169 1,091,376 -28,893 0.10% 6,733,199
2017-08-18 2017-08-16 6.169 1,120,269 +29,646 0.10% 6,911,453
2017-08-17 2017-08-15 6.169 1,090,623 -23,365 0.10% 6,728,553
2017-08-16 2017-08-14 6.169 1,113,988 -5,024 0.10% 6,872,702
2017-08-15 2017-08-11 6.169 1,119,012 +18,591 0.10% 6,903,698
2017-08-14 2017-08-10 6.368 1,100,421 -3,015 0.10% 7,008,001
2017-08-11 2017-08-09 6.269 1,103,436 +5,025 0.10% 6,917,402
2017-08-10 2017-08-08 6.368 1,098,411 +23,616 0.10% 6,995,201
2017-08-09 2017-08-07 6.368 1,074,795 -42,710 0.10% 6,844,803
2017-08-08 2017-08-04 6.368 1,117,505 -4,522 0.10% 7,116,800
2017-08-07 2017-08-03 6.368 1,122,027 +753 0.10% 7,145,599
2017-08-03 2017-08-01 6.169 1,121,274 -5,024 0.10% 6,917,653
2017-08-02 2017-07-31 6.269 1,126,298 -25,627 0.10% 7,060,723
2017-08-01 2017-07-28 6.169 1,151,925 +252 0.10% 7,106,753
2017-07-31 2017-07-27 6.269 1,151,673 +10,552 0.10% 7,219,798
2017-07-28 2017-07-26 6.269 1,141,121 +8,542 0.10% 7,153,648
2017-07-27 2017-07-25 6.368 1,132,579 +10,049 0.10% 7,212,799
2017-07-26 2017-07-24 6.468 1,122,530 -26,128 0.10% 7,260,502
2017-07-25 2017-07-21 6.169 1,148,658 +18,591 0.10% 7,086,597
2017-07-24 2017-07-20 6.269 1,130,067 +7,537 0.10% 7,084,351
2017-07-21 2017-07-19 6.269 1,122,530 +14,572 0.10% 7,037,102
2017-07-20 2017-07-18 6.368 1,107,958 +174,359 0.10% 7,056,001
2017-07-19 2017-07-17 6.368 933,599 +5,527 0.08% 5,945,600
2017-07-18 2017-07-14 6.468 928,072 -5,025 0.08% 6,002,751
2017-07-17 2017-07-13 6.468 933,097 +503 0.08% 6,035,253
2017-07-14 2017-07-12 6.468 932,594 +30,148 0.08% 6,032,000
2017-07-13 2017-07-11 6.468 902,446 +8,794 0.08% 5,837,003
2017-07-10 2017-07-06 6.667 893,652 -5,779 0.08% 5,957,973
2017-07-07 2017-07-05 6.468 899,431 +1,005 0.08% 5,817,502
2017-07-06 2017-07-04 6.368 898,426 +9,799 0.08% 5,721,602
2017-07-04 2017-06-30 6.468 888,627 +2,763 0.08% 5,747,622
2017-06-29 2017-06-27 6.667 885,864 -3,266 0.08% 5,906,051
2017-06-28 2017-06-26 6.667 889,130 -16,330 0.08% 5,927,825
2017-06-27 2017-06-23 6.667 905,460 -9,045 0.08% 6,036,697
2017-06-26 2017-06-22 6.468 914,505 +4,271 0.08% 5,915,000
2017-06-23 2017-06-21 6.667 910,234 +1,508 0.08% 6,068,526
2017-06-22 2017-06-20 6.567 908,726 +11,556 0.08% 5,968,047
2017-06-21 2017-06-19 6.767 897,170 +16,331 0.08% 6,070,703
2017-06-20 2017-06-16 6.767 880,839 -49,243 0.08% 5,960,199
2017-06-16 2017-06-14 6.966 930,082 -71,854 0.08% 6,478,502
2017-06-13 2017-06-09 6.767 1,001,936 +34,169 0.09% 6,779,602
2017-06-12 2017-06-08 6.767 967,767 +1,758 0.09% 6,548,398
2017-06-08 2017-06-06 6.767 966,009 +15,075 0.09% 6,536,502
2017-06-06 2017-06-02 6.866 950,934 +502 0.08% 6,529,122
2017-06-05 2017-06-01 6.866 950,432 +3,517 0.08% 6,525,675
2017-06-02 2017-05-31 6.866 946,915 -9,044 0.08% 6,501,528
2017-05-31 2017-05-26 6.667 955,959 +7,034 0.08% 6,373,374
2017-05-26 2017-05-24 6.667 948,925 +2,764 0.08% 6,326,478
2017-05-25 2017-05-23 6.667 946,161 +1,759 0.08% 6,308,051
2017-05-24 2017-05-22 6.767 944,402 +16,581 0.08% 6,390,298
2017-05-22 2017-05-18 6.767 927,821 +4,774 0.08% 6,278,103
2017-05-19 2017-05-17 6.966 923,047 +2,010 0.08% 6,429,500
2017-05-18 2017-05-16 7.065 921,037 -503 0.08% 6,507,149
2017-05-17 2017-05-15 6.966 921,540 -1,507 0.08% 6,419,003
2017-05-16 2017-05-12 6.866 923,047 -3,266 0.08% 6,337,650
2017-05-15 2017-05-11 6.767 926,313 -28,892 0.08% 6,267,899
2017-05-12 2017-05-10 6.866 955,205 -29,646 0.08% 6,558,447
2017-05-11 2017-05-09 6.966 984,851 -1,508 0.09% 6,859,997
2017-05-10 2017-05-08 6.966 986,359 +226,868 0.09% 6,870,501
2017-05-09 2017-05-05 6.966 759,491 -754 0.07% 5,290,248
2017-05-08 2017-05-04 6.966 760,245 -9,547 0.07% 5,295,500
2017-05-05 2017-05-02 7.065 769,792 +2,764 0.07% 5,438,599
2017-05-04 2017-04-28 7.165 767,028 -18,341 0.07% 5,495,397
2017-05-02 2017-04-27 7.165 785,369 +3,518 0.07% 5,626,801
2017-04-28 2017-04-26 7.364 781,851 -1,508 0.07% 5,757,196
2017-04-27 2017-04-25 7.563 783,359 +28,390 0.07% 5,924,201
2017-04-26 2017-04-24 7.463 754,969 -28,139 0.07% 5,634,375
2017-04-25 2017-04-21 6.866 783,108 +65,322 0.07% 5,376,827
2017-04-24 2017-04-20 6.667 717,786 +5,025 0.06% 4,785,476
2017-04-21 2017-04-19 6.567 712,761 -15,074 0.06% 4,681,049
2017-04-20 2017-04-18 6.667 727,835 +26,882 0.06% 4,852,472
2017-04-19 2017-04-13 6.567 700,953 +10,552 0.06% 4,603,500
2017-04-18 2017-04-12 6.667 690,401 -57,785 0.06% 4,602,900
2017-04-13 2017-04-11 6.667 748,186 -1,256 0.07% 4,988,152
2017-04-12 2017-04-10 6.567 749,442 +13,065 0.07% 4,921,951
2017-04-11 2017-04-07 6.468 736,377 +57,282 0.07% 4,762,872
2017-04-07 2017-04-05 6.468 679,095 +5,527 0.06% 4,392,373
2017-04-06 2017-04-03 6.368 673,568 +502 0.06% 4,289,600
2017-04-03 2017-03-30 6.567 673,066 +4,020 0.06% 4,420,353
2017-03-31 2017-03-29 6.667 669,046 +17,587 0.06% 4,460,526
2017-03-29 2017-03-27 6.468 651,459 -32,912 0.06% 4,213,624
2017-03-28 2017-03-24 6.667 684,371 +26,631 0.06% 4,562,698
2017-03-24 2017-03-22 6.866 657,740 +26,129 0.06% 4,516,049
2017-03-23 2017-03-21 7.065 631,611 +4,271 0.06% 4,462,347
2017-03-22 2017-03-20 6.966 627,340 +22,109 0.06% 4,369,748
2017-03-21 2017-03-17 6.468 605,231 -1,759 0.05% 3,914,622
2017-03-20 2017-03-16 6.567 606,990 +251 0.05% 3,986,399
2017-03-17 2017-03-15 6.468 606,739 +2,764 0.05% 3,924,376
2017-03-15 2017-03-13 6.667 603,975 -4,523 0.05% 4,026,698
2017-03-14 2017-03-10 6.468 608,498 -54,267 0.05% 3,935,753
2017-03-13 2017-03-09 6.567 662,765 +10,803 0.06% 4,352,701
2017-03-10 2017-03-08 6.667 651,962 +3,266 0.06% 4,346,627
2017-03-09 2017-03-07 6.667 648,696 +5,025 0.06% 4,324,853
2017-03-08 2017-03-06 6.667 643,671 +6,281 0.06% 4,291,351
2017-03-07 2017-03-03 6.567 637,390 +35,676 0.06% 4,186,051
2017-03-06 2017-03-02 6.667 601,714 +754 0.05% 4,011,624
2017-03-02 2017-02-28 6.667 600,960 +251 0.05% 4,006,597
2017-03-01 2017-02-27 6.767 600,709 -9,547 0.05% 4,064,699
2017-02-28 2017-02-24 6.767 610,256 +502 0.05% 4,129,299
2017-02-27 2017-02-23 6.767 609,754 +6,030 0.05% 4,125,902
2017-02-24 2017-02-22 6.966 603,724 +1,759 0.05% 4,205,250
2017-02-23 2017-02-21 6.966 601,965 -10,552 0.05% 4,192,998
2017-02-22 2017-02-20 6.866 612,517 +6,281 0.05% 4,205,548
2017-02-21 2017-02-17 6.966 606,236 -1,257 0.05% 4,222,747
2017-02-20 2017-02-16 7.165 607,493 +754 0.05% 4,352,403
2017-02-17 2017-02-15 7.165 606,739 +13,064 0.05% 4,347,001
2017-02-16 2017-02-14 7.264 593,675 +10,050 0.05% 4,312,479
2017-02-15 2017-02-13 7.264 583,625 -4,271 0.05% 4,239,475
2017-02-14 2017-02-10 7.165 587,896 +1,507 0.05% 4,212,000
2017-02-13 2017-02-09 7.165 586,389 +3,769 0.05% 4,201,203
2017-02-09 2017-02-07 7.165 582,620 +12,562 0.05% 4,174,200
2017-02-08 2017-02-06 7.264 570,058 +2,010 0.05% 4,140,924
2017-02-07 2017-02-03 7.065 568,048 -9,045 0.05% 4,013,273
2017-02-03 2017-02-01 6.966 577,093 -754 0.05% 4,019,751
2017-02-02 2017-01-27 6.866 577,847 +1,257 0.05% 3,967,503
2017-02-01 2017-01-25 6.866 576,590 -5,025 0.05% 3,958,873
2017-01-26 2017-01-24 6.866 581,615 +51,755 0.05% 3,993,374
2017-01-25 2017-01-23 6.866 529,860 -50,248 0.05% 3,638,024
2017-01-20 2017-01-18 6.866 580,108 -5,024 0.05% 3,983,027
2017-01-19 2017-01-17 6.767 585,132 -153,004 0.05% 3,959,297
2017-01-18 2017-01-16 6.667 738,136 +5,527 0.07% 4,921,149
2017-01-17 2017-01-13 6.966 732,609 -3,266 0.07% 5,103,001
2017-01-16 2017-01-12 6.767 735,875 -96,475 0.07% 4,979,300
2017-01-13 2017-01-11 7.165 832,350 -15,075 0.07% 5,963,398
2017-01-12 2017-01-10 7.165 847,425 -2,009 0.08% 6,071,404
2017-01-11 2017-01-09 7.165 849,434 +5,778 0.08% 6,085,797
2017-01-09 2017-01-05 7.264 843,656 -502 0.07% 6,128,350
2017-01-05 2017-01-03 7.165 844,158 -30,651 0.08% 6,047,997
2017-01-03 2016-12-29 7.065 874,809 -3,769 0.08% 6,180,547
2016-12-30 2016-12-28 6.667 878,578 -4,522 0.08% 5,857,475
2016-12-29 2016-12-23 6.667 883,100 -1,005 0.08% 5,887,623
2016-12-23 2016-12-21 6.468 884,105 +502 0.08% 5,718,374
2016-12-22 2016-12-20 6.269 883,603 +6,532 0.08% 5,539,277
2016-12-21 2016-12-19 6.667 877,071 +35,174 0.08% 5,847,428
2016-12-20 2016-12-16 7.065 841,897 +2,010 0.07% 5,948,023
2016-12-19 2016-12-15 7.065 839,887 +3,014 0.07% 5,933,822
2016-12-16 2016-12-14 7.264 836,873 +3,518 0.07% 6,079,078
2016-12-15 2016-12-13 7.364 833,355 +1,507 0.07% 6,136,449
2016-12-14 2016-12-12 7.264 831,848 -1,005 0.07% 6,042,577
2016-12-13 2016-12-09 7.463 832,853 -1,005 0.07% 6,215,627
2016-12-12 2016-12-08 7.463 833,858 -2,261 0.07% 6,223,127
2016-12-09 2016-12-07 7.364 836,119 -28,390 0.07% 6,156,801
2016-12-07 2016-12-05 7.463 864,509 +13,316 0.08% 6,451,878
2016-12-05 2016-12-01 7.364 851,193 +10,301 0.08% 6,267,799
2016-12-02 2016-11-30 7.563 840,892 +8,039 0.07% 6,359,298
2016-12-01 2016-11-29 7.463 832,853 +32,912 0.07% 6,215,627
2016-11-30 2016-11-28 7.463 799,941 +36,179 0.07% 5,970,003
2016-11-29 2016-11-25 7.364 763,762 -2,262 0.07% 5,623,997
2016-11-28 2016-11-24 7.364 766,024 +21,356 0.07% 5,640,654
2016-11-25 2016-11-23 7.463 744,668 -3,769 0.07% 5,557,498
2016-11-24 2016-11-22 7.463 748,437 -4,522 0.07% 5,585,626
2016-11-23 2016-11-21 7.563 752,959 +4,773 0.07% 5,694,299
2016-11-22 2016-11-18 7.662 748,186 -4,019 0.07% 5,732,653
2016-11-18 2016-11-16 7.662 752,205 +40,449 0.07% 5,763,447
2016-11-17 2016-11-15 7.165 711,756 +2,261 0.06% 5,099,399
2016-11-16 2016-11-14 7.264 709,495 +8,040 0.06% 5,153,800
2016-11-15 2016-11-11 7.165 701,455 +2,763 0.06% 5,025,597
2016-11-14 2016-11-10 7.264 698,692 +4,271 0.06% 5,075,326
2016-11-11 2016-11-09 7.364 694,421 +251 0.06% 5,113,402
2016-11-10 2016-11-08 7.463 694,170 -19,847 0.06% 5,180,628
2016-11-08 2016-11-04 7.762 714,017 +1,256 0.06% 5,541,897
2016-11-07 2016-11-03 7.662 712,761 +10,301 0.06% 5,461,224
2016-11-04 2016-11-02 7.662 702,460 -23,868 0.06% 5,382,297
2016-11-03 2016-11-01 7.861 726,328 -502 0.06% 5,709,725
2016-11-02 2016-10-31 8.060 726,830 -1,508 0.06% 5,858,321
2016-11-01 2016-10-28 8.060 728,338 +503 0.06% 5,870,476
2016-10-31 2016-10-27 8.060 727,835 +2,261 0.06% 5,866,422
2016-10-28 2016-10-26 8.259 725,574 -205,513 0.06% 5,992,598
2016-10-27 2016-10-25 8.259 931,087 -1,256 0.08% 7,689,953
2016-10-26 2016-10-24 8.259 932,343 -22,862 0.08% 7,700,326
2016-10-25 2016-10-20 8.259 955,205 +5,024 0.08% 7,889,146
2016-10-24 2016-10-19 8.359 950,181 +6,532 0.08% 7,942,203
2016-10-20 2016-10-18 8.359 943,649 -31,153 0.08% 7,887,604
2016-10-19 2016-10-17 8.259 974,802 +173,605 0.09% 8,051,000
2016-10-18 2016-10-14 8.060 801,197 -13,818 0.07% 6,457,727
2016-10-17 2016-10-13 7.861 815,015 +13,567 0.07% 6,406,901
2016-10-14 2016-10-12 7.961 801,448 -4,020 0.07% 6,380,000
2016-10-13 2016-10-11 8.060 805,468 +3,266 0.07% 6,492,151
2016-10-12 2016-10-07 8.060 802,202 +25,375 0.07% 6,465,827
2016-10-11 2016-10-06 8.160 776,827 +9,296 0.07% 6,338,602
2016-10-07 2016-10-05 8.160 767,531 +251 0.07% 6,262,750
2016-10-06 2016-10-04 8.259 767,280 -5,276 0.07% 6,337,052
2016-10-05 2016-10-03 8.060 772,556 +28,390 0.07% 6,226,877
2016-10-04 2016-09-30 7.762 744,166 -9,547 0.07% 5,775,901
2016-10-03 2016-09-29 7.861 753,713 -24,370 0.07% 5,925,001
2016-09-30 2016-09-28 8.259 778,083 +10,552 0.07% 6,426,276
2016-09-29 2016-09-27 8.259 767,531 +66,829 0.07% 6,339,125
2016-09-28 2016-09-26 8.060 700,702 -49,494 0.06% 5,647,727
2016-09-27 2016-09-23 8.359 750,196 +80,648 0.07% 6,270,604
2016-09-26 2016-09-22 8.757 669,548 +44,218 0.06% 5,862,998
2016-09-23 2016-09-21 8.956 625,330 +64,065 0.06% 5,600,246
2016-09-22 2016-09-20 8.956 561,265 +503 0.05% 5,026,501
2016-09-21 2016-09-19 9.055 560,762 +7,034 0.05% 5,077,797
2016-09-20 2016-09-15 9.254 553,728 +1,256 0.05% 5,124,303
2016-09-19 2016-09-14 9.254 552,472 -73,110 0.05% 5,112,679
2016-09-15 2016-09-13 9.354 625,582 +5,025 0.06% 5,851,503
2016-09-14 2016-09-12 9.453 620,557 +1,759 0.06% 5,866,251
2016-09-13 2016-09-09 9.652 618,798 -25,375 0.05% 5,972,772
2016-09-12 2016-09-08 9.752 644,173 -10,301 0.06% 6,281,797
2016-09-09 2016-09-07 9.553 654,474 +35,173 0.06% 6,252,000
2016-09-08 2016-09-06 9.752 619,301 -19,345 0.06% 6,039,253
2016-09-07 2016-09-05 9.951 638,646 +502 0.06% 6,355,000
2016-09-06 2016-09-02 9.851 638,144 +20,099 0.06% 6,286,504
2016-09-05 2016-09-01 9.752 618,045 -2,261 0.05% 6,027,004
2016-09-02 2016-08-31 9.553 620,306 +12,813 0.06% 5,925,603
2016-09-01 2016-08-30 9.752 607,493 -5,778 0.05% 5,924,104
2016-08-30 2016-08-26 9.155 613,271 -72,105 0.05% 5,614,300
2016-08-29 2016-08-25 8.856 685,376 +502 0.06% 6,069,798
2016-08-26 2016-08-24 8.956 684,874 +30,902 0.06% 6,133,502
2016-08-25 2016-08-23 9.155 653,972 -8,039 0.06% 5,986,904
2016-08-24 2016-08-22 9.254 662,011 -1,759 0.06% 6,126,374
2016-08-23 2016-08-19 9.055 663,770 -19,094 0.06% 6,010,552
2016-08-22 2016-08-18 9.354 682,864 -12,311 0.06% 6,387,301
2016-08-19 2016-08-17 9.354 695,175 +41,203 0.06% 6,502,455
2016-08-18 2016-08-16 9.055 653,972 +1,508 0.06% 5,921,829
2016-08-17 2016-08-15 8.856 652,464 +18,089 0.06% 5,778,324
2016-08-16 2016-08-12 8.657 634,375 +23,868 0.06% 5,491,875
2016-08-15 2016-08-11 8.657 610,507 +110,293 0.06% 5,285,246
2016-08-12 2016-08-10 8.558 500,214 +12,311 0.05% 4,280,649
2016-08-11 2016-08-09 8.657 487,903 +1,758 0.04% 4,223,846
2016-08-10 2016-08-08 8.558 486,145 +29,395 0.04% 4,160,252
2016-08-09 2016-08-05 8.359 456,750 +3,015 0.04% 3,817,800
2016-08-08 2016-08-04 8.259 453,735 +2,512 0.04% 3,747,449
2016-08-05 2016-08-03 8.259 451,223 +1,256 0.04% 3,726,702
2016-08-04 2016-08-01 8.359 449,967 -47,986 0.04% 3,761,103
2016-08-03 2016-07-29 8.359 497,953 -11,306 0.05% 4,162,200
2016-08-01 2016-07-28 8.657 509,259 -8,793 0.05% 4,408,728
2016-07-29 2016-07-27 8.657 518,052 +1,759 0.05% 4,484,850
2016-07-28 2016-07-26 8.458 516,293 -12,813 0.05% 4,366,872
2016-07-27 2016-07-25 8.458 529,106 +49,242 0.05% 4,475,246
2016-07-26 2016-07-22 8.657 479,864 +37,435 0.04% 4,154,251
2016-07-25 2016-07-21 8.359 442,429 +251 0.04% 3,698,096
2016-07-21 2016-07-19 8.259 442,178 -1,005 0.04% 3,651,998
2016-07-20 2016-07-18 8.359 443,183 +754 0.04% 3,704,399
2016-07-19 2016-07-15 8.359 442,429 -1,759 0.04% 3,698,096
2016-07-18 2016-07-14 8.259 444,188 -251 0.04% 3,668,599
2016-07-15 2016-07-13 8.359 444,439 +251 0.04% 3,714,897
2016-07-14 2016-07-12 8.259 444,188 +1,256 0.04% 3,668,599
2016-07-13 2016-07-11 8.160 442,932 -2,512 0.04% 3,614,151
2016-07-12 2016-07-08 8.060 445,444 +4,271 0.04% 3,590,323
2016-07-11 2016-07-07 8.160 441,173 +2,010 0.04% 3,599,798
2016-07-06 2016-07-04 8.657 439,163 -3,266 0.04% 3,801,897
2016-07-05 2016-06-30 8.558 442,429 -20,853 0.04% 3,786,146
2016-07-04 2016-06-29 8.657 463,282 +251 0.04% 4,010,698
2016-06-30 2016-06-28 8.458 463,031 -3,517 0.04% 3,916,376
2016-06-29 2016-06-27 8.458 466,548 +4,020 0.04% 3,946,123
2016-06-28 2016-06-24 8.558 462,528 -2,262 0.04% 3,958,146
2016-06-27 2016-06-23 8.956 464,790 -753 0.04% 4,162,504
2016-06-24 2016-06-22 8.856 465,543 -2,764 0.04% 4,122,922
2016-06-23 2016-06-21 9.055 468,307 +503 0.04% 4,240,601
2016-06-22 2016-06-20 8.657 467,804 +1,256 0.04% 4,049,846
2016-06-21 2016-06-17 8.657 466,548 +19,345 0.04% 4,038,973
2016-06-17 2016-06-15 8.757 447,203 -7,788 0.04% 3,916,000
2016-06-16 2016-06-14 8.657 454,991 -1,257 0.04% 3,938,922
2016-06-15 2016-06-13 8.657 456,248 -39,444 0.04% 3,949,804
2016-06-14 2016-06-10 9.055 495,692 +1,005 0.04% 4,488,577
2016-06-13 2016-06-08 9.155 494,687 +5,276 0.04% 4,528,701
2016-06-10 2016-06-07 9.254 489,411 +2,764 0.04% 4,529,101
2016-06-08 2016-06-06 9.155 486,647 +4,020 0.04% 4,455,097
2016-06-07 2016-06-03 9.254 482,627 +23,113 0.04% 4,466,321
2016-06-06 2016-06-02 8.956 459,514 +6,533 0.04% 4,115,253
2016-06-03 2016-06-01 8.956 452,981 +18,591 0.04% 4,056,746
2016-06-02 2016-05-31 8.856 434,390 +7,286 0.04% 3,847,026
2016-06-01 2016-05-30 8.956 427,104 +1,759 0.04% 3,825,000
2016-05-31 2016-05-27 8.856 425,345 +1,256 0.04% 3,766,922
2016-05-30 2016-05-26 8.856 424,089 -754 0.04% 3,755,799
2016-05-27 2016-05-25 8.956 424,843 +3,518 0.04% 3,804,752
2016-05-26 2016-05-24 8.956 421,325 +11,054 0.04% 3,773,246
2016-05-25 2016-05-23 8.956 410,271 +251 0.04% 3,674,250
2016-05-24 2016-05-20 9.055 410,020 -8,542 0.04% 3,712,802
2016-05-23 2016-05-19 9.055 418,562 -4,773 0.04% 3,790,151
2016-05-20 2016-05-18 9.453 423,335 +20,099 0.04% 4,001,871
2016-05-19 2016-05-17 8.757 403,236 +4,271 0.04% 3,530,997
2016-05-17 2016-05-13 8.657 398,965 +1,005 0.04% 3,453,897
2016-05-16 2016-05-12 8.657 397,960 +167,826 0.04% 3,445,197
2016-05-13 2016-05-11 8.657 230,134 -1,758 0.02% 1,992,303
2016-05-12 2016-05-10 8.558 231,892 -42,962 0.02% 1,984,447
2016-05-11 2016-05-09 8.757 274,854 +251 0.02% 2,406,800
2016-05-10 2016-05-06 8.757 274,603 -8,039 0.02% 2,404,602
2016-05-09 2016-05-05 8.956 282,642 -1,257 0.03% 2,531,247
2016-05-06 2016-05-04 8.956 283,899 +38,189 0.03% 2,542,504
2016-05-05 2016-05-03 9.155 245,710 -49,243 0.02% 2,249,396
2016-05-04 2016-04-29 9.354 294,953 +7,035 0.03% 2,758,900
2016-05-03 2016-04-28 9.254 287,918 -754 0.03% 2,664,447
2016-04-29 2016-04-27 9.453 288,672 -4,271 0.03% 2,728,875
2016-04-28 2016-04-26 9.553 292,943 +54,267 0.03% 2,798,399
2016-04-27 2016-04-25 9.354 238,676 -6,532 0.02% 2,232,502
2016-04-26 2016-04-22 9.752 245,208 -55,523 0.02% 2,391,201
2016-04-25 2016-04-21 9.951 300,731 -4,523 0.03% 2,992,496
2016-04-22 2016-04-20 9.951 305,254 +23,617 0.03% 3,037,503
2016-04-21 2016-04-19 9.851 281,637 +7,537 0.03% 2,774,471
2016-04-20 2016-04-18 9.453 274,100 -1,256 0.02% 2,591,123
2016-04-19 2016-04-15 9.553 275,356 +15,576 0.02% 2,630,396
2016-04-18 2016-04-14 9.155 259,780 +252 0.02% 2,378,203
2016-04-15 2016-04-13 9.155 259,528 +21,355 0.02% 2,375,896
2016-04-14 2016-04-12 9.155 238,173 +21,355 0.02% 2,180,398
2016-04-13 2016-04-11 9.055 216,818 +5,778 0.02% 1,963,324
2016-04-12 2016-04-08 8.657 211,040 +6,533 0.02% 1,827,003
2016-04-11 2016-04-07 8.757 204,507 +13,566 0.02% 1,790,796
2016-04-08 2016-04-06 8.558 190,941 -2,763 0.02% 1,634,003
2016-04-07 2016-04-05 8.359 193,704 -10,050 0.02% 1,619,098
2016-04-06 2016-04-01 8.558 203,754 +13,065 0.02% 1,743,652
2016-04-01 2016-03-30 8.657 190,689 +2,010 0.02% 1,650,822
2016-03-30 2016-03-24 8.458 188,679 +502 0.02% 1,595,871
2016-03-24 2016-03-22 8.757 188,177 -8,542 0.02% 1,647,800
2016-03-23 2016-03-21 8.856 196,719 -57,533 0.02% 1,742,174
2016-03-22 2016-03-18 8.757 254,252 -28,642 0.02% 2,226,396
2016-03-21 2016-03-17 8.856 282,894 +29,144 0.03% 2,505,354
2016-03-18 2016-03-16 8.856 253,750 -80,647 0.02% 2,247,250
2016-03-17 2016-03-15 9.155 334,397 -47,987 0.03% 3,061,297
2016-03-16 2016-03-14 8.956 382,384 -251 0.03% 3,424,503
2016-03-15 2016-03-11 8.458 382,635 +70,095 0.03% 3,236,376
2016-03-14 2016-03-10 8.558 312,540 -2,261 0.03% 2,674,603
2016-03-11 2016-03-09 8.856 314,801 -66,075 0.03% 2,787,927
2016-03-10 2016-03-08 9.155 380,876 +21,857 0.03% 3,486,798
2016-03-09 2016-03-07 9.453 359,019 -9,547 0.03% 3,393,879
2016-03-08 2016-03-04 8.757 368,566 +16,582 0.03% 3,227,404
2016-03-07 2016-03-03 8.856 351,984 -3,768 0.03% 3,117,226
2016-03-04 2016-03-02 8.160 355,752 +5,024 0.03% 2,902,796
2016-03-03 2016-03-01 7.961 350,728 -42,208 0.03% 2,792,002
2016-03-02 2016-02-29 8.060 392,936 +754 0.04% 3,167,103
2016-03-01 2016-02-26 7.762 392,182 +8,040 0.04% 3,043,951
2016-02-29 2016-02-25 7.662 384,142 -7,789 0.03% 2,943,322
2016-02-26 2016-02-24 7.563 391,931 +7,789 0.04% 2,964,002
2016-02-25 2016-02-23 7.861 384,142 +41,454 0.04% 3,019,772
2016-02-24 2016-02-22 7.961 342,688 -73,613 0.04% 2,727,999
2016-02-23 2016-02-19 7.463 416,301 +55,273 0.04% 3,106,877
2016-02-22 2016-02-18 7.065 361,028 +38,690 0.04% 2,550,672
2016-02-18 2016-02-16 6.966 322,338 -80,898 0.03% 2,245,251
2016-02-17 2016-02-15 6.866 403,236 +79,391 0.04% 2,768,622
2016-02-16 2016-02-12 6.767 323,845 -252 0.03% 2,191,298
2016-02-15 2016-02-11 6.567 324,097 +252 0.03% 2,128,503
2016-02-12 2016-02-05 6.567 323,845 -5,528 0.03% 2,126,848
2016-02-11 2016-02-04 6.567 329,373 -12,813 0.03% 2,163,153
2016-02-04 2016-02-02 6.567 342,186 +7,789 0.04% 2,247,302
2016-02-02 2016-01-29 6.567 334,397 +8,039 0.03% 2,196,148
2016-02-01 2016-01-28 6.269 326,358 -1,256 0.03% 2,045,927
2016-01-28 2016-01-26 6.567 327,614 +19,094 0.03% 2,151,601
2016-01-27 2016-01-25 7.065 308,520 -2,010 0.03% 2,179,701
2016-01-26 2016-01-22 7.065 310,530 -15,074 0.03% 2,193,902
2016-01-25 2016-01-21 6.866 325,604 -40,700 0.03% 2,235,600
2016-01-22 2016-01-20 7.463 366,304 -3,267 0.04% 2,733,747
2016-01-21 2016-01-19 7.861 369,571 +2,764 0.04% 2,905,229
2016-01-19 2016-01-15 7.762 366,807 -16,582 0.04% 2,847,001
2016-01-18 2016-01-14 7.861 383,389 +11,557 0.04% 3,013,853
2016-01-15 2016-01-13 8.060 371,832 -5,024 0.04% 2,997,003
2016-01-14 2016-01-12 7.961 376,856 +251 0.04% 2,999,997
2016-01-13 2016-01-11 8.060 376,605 +6,532 0.04% 3,035,473
2016-01-12 2016-01-08 8.657 370,073 -138,683 0.04% 3,203,775
2016-01-11 2016-01-07 8.956 508,756 +34,671 0.05% 4,556,248
2016-01-08 2016-01-06 9.354 474,085 -1,257 0.05% 4,434,446
2016-01-07 2016-01-05 9.354 475,342 +14,070 0.05% 4,446,204
2016-01-06 2016-01-04 9.453 461,272 -22,109 0.05% 4,360,497
2016-01-05 2015-12-31 9.553 483,381 -94,717 0.05% 4,617,598
2015-12-30 2015-12-28 9.752 578,098 -4,522 0.06% 5,637,452
2015-12-29 2015-12-24 9.851 582,620 +29,646 0.06% 5,739,525
2015-12-28 2015-12-22 9.553 552,974 +90,697 0.06% 5,282,400
2015-12-23 2015-12-21 9.453 462,277 +3,015 0.05% 4,369,998
2015-12-22 2015-12-18 9.752 459,262 -3,769 0.05% 4,478,596
2015-12-21 2015-12-17 9.951 463,031 +38,691 0.05% 4,607,501
2015-12-18 2015-12-16 10.150 424,340 +3,015 0.04% 4,306,946
2015-12-11 2015-12-09 9.254 421,325 +2,763 0.04% 3,899,020
2015-12-10 2015-12-08 9.453 418,562 +6,784 0.04% 3,956,751
2015-12-09 2015-12-07 9.652 411,778 -5,779 0.04% 3,974,571
2015-12-07 2015-12-03 9.951 417,557 +5,025 0.04% 4,155,001
2015-12-04 2015-12-02 9.951 412,532 +8,039 0.04% 4,104,998
2015-12-02 2015-11-30 9.951 404,493 +5,779 0.04% 4,025,004
2015-12-01 2015-11-27 9.652 398,714 -207,774 0.04% 3,848,474
2015-11-30 2015-11-26 9.851 606,488 +2,010 0.06% 5,974,654
2015-11-27 2015-11-25 9.951 604,478 +754 0.06% 6,015,003
2015-11-26 2015-11-24 10.150 603,724 +2,261 0.06% 6,127,650
2015-11-25 2015-11-23 10.150 601,463 -251 0.06% 6,104,701
2015-11-24 2015-11-20 10.150 601,714 -3,266 0.06% 6,107,249
2015-11-23 2015-11-19 10.150 604,980 +502 0.06% 6,140,398
2015-11-20 2015-11-18 10.150 604,478 +252 0.06% 6,135,303
2015-11-19 2015-11-17 10.150 604,226 -5,276 0.06% 6,132,745
2015-11-18 2015-11-16 9.951 609,502 +1,004 0.06% 6,064,995
2015-11-17 2015-11-13 10.150 608,498 +14,321 0.06% 6,176,105
2015-11-16 2015-11-12 10.349 594,177 +15,577 0.06% 6,149,000
2015-11-13 2015-11-11 9.851 578,600 +251 0.06% 5,699,923
2015-11-12 2015-11-10 9.851 578,349 +3,769 0.06% 5,697,450
2015-11-11 2015-11-09 9.951 574,580 -26,632 0.06% 5,717,496
2015-11-10 2015-11-06 10.349 601,212 +252 0.06% 6,221,804
2015-11-09 2015-11-05 10.548 600,960 -3,266 0.06% 6,338,796
2015-11-06 2015-11-04 10.548 604,226 +149,235 0.06% 6,373,245
2015-11-05 2015-11-03 10.548 454,991 +51,252 0.05% 4,799,146
2015-11-04 2015-11-02 10.548 403,739 +8,542 0.04% 4,258,551
2015-11-03 2015-10-30 10.747 395,197 -753 0.04% 4,247,102
2015-11-02 2015-10-29 10.747 395,950 -8,291 0.04% 4,255,195
2015-10-30 2015-10-28 10.747 404,241 +6,029 0.04% 4,344,296
2015-10-29 2015-10-27 10.946 398,212 -19,847 0.04% 4,358,754
2015-10-28 2015-10-26 10.747 418,059 +23,616 0.05% 4,492,796
2015-10-27 2015-10-23 10.946 394,443 +24,119 0.04% 4,317,499
2015-10-26 2015-10-22 11.543 370,324 +43,213 0.04% 4,274,597
2015-10-23 2015-10-20 11.941 327,111 +53,262 0.04% 3,905,995
2015-10-22 2015-10-19 11.941 273,849 -14,572 0.03% 3,270,000
2015-10-20 2015-10-16 10.747 288,421 +2,261 0.03% 3,099,602
2015-10-19 2015-10-15 11.145 286,160 +3,518 0.03% 3,189,204
2015-10-16 2015-10-14 10.548 282,642 +3,015 0.03% 2,981,247
2015-10-15 2015-10-13 10.946 279,627 -118,082 0.03% 3,060,745
2015-10-14 2015-10-12 10.946 397,709 +14,823 0.04% 4,353,248
2015-10-13 2015-10-09 10.548 382,886 +2,763 0.04% 4,038,599
2015-10-12 2015-10-08 10.747 380,123 +4,020 0.04% 4,085,105
2015-10-09 2015-10-07 10.946 376,103 +2,261 0.04% 4,116,753
2015-10-08 2015-10-06 10.747 373,842 -251 0.04% 4,017,604
2015-10-07 2015-10-05 10.946 374,093 +119,589 0.04% 4,094,752
2015-10-06 2015-10-02 11.145 254,504 -9,296 0.03% 2,836,403
2015-10-05 2015-09-30 11.145 263,800 -25,877 0.03% 2,940,006
2015-10-02 2015-09-29 10.349 289,677 +25,375 0.03% 2,997,800
2015-09-30 2015-09-25 10.747 264,302 -754 0.03% 2,840,400
2015-09-29 2015-09-24 10.946 265,056 +3,518 0.03% 2,901,253
2015-09-25 2015-09-23 10.946 261,538 -16,833 0.03% 2,862,746
2015-09-24 2015-09-22 10.150 278,371 -74,618 0.03% 2,825,397
2015-09-22 2015-09-18 9.553 352,989 +58,287 0.04% 3,372,001
2015-09-21 2015-09-17 9.453 294,702 +51,755 0.03% 2,785,878
2015-09-18 2015-09-16 9.652 242,947 +754 0.03% 2,344,977
2015-09-17 2015-09-15 9.354 242,193 -503 0.03% 2,265,399
2015-09-15 2015-09-11 9.553 242,696 +2,262 0.03% 2,318,404
2015-09-14 2015-09-10 9.553 240,434 +1,507 0.03% 2,296,796
2015-09-11 2015-09-09 9.851 238,927 +4,522 0.03% 2,353,725
2015-09-09 2015-09-07 9.453 234,405 -1,005 0.03% 2,215,878
2015-09-08 2015-09-04 9.254 235,410 +503 0.03% 2,178,528
2015-09-01 2015-08-28 9.752 234,907 -503 0.03% 2,290,748
2015-08-31 2015-08-27 9.752 235,410 -11,305 0.03% 2,295,653
2015-08-28 2015-08-26 9.254 246,715 +1,005 0.03% 2,283,147
2015-08-27 2015-08-25 9.254 245,710 +502 0.03% 2,273,846
2015-08-26 2015-08-24 9.652 245,208 +26,380 0.03% 2,366,801
2015-08-25 2015-08-21 10.548 218,828 +6,281 0.02% 2,308,150
2015-08-24 2015-08-20 11.145 212,547 +8,793 0.02% 2,368,800
2015-08-20 2015-08-18 10.747 203,754 +1,256 0.02% 2,189,703
2015-08-19 2015-08-17 11.941 202,498 +24,622 0.02% 2,418,006
2015-08-17 2015-08-13 9.553 177,876 -251 0.02% 1,699,198
2015-08-14 2015-08-12 9.254 178,127 +3,014 0.02% 1,648,421
2015-08-13 2015-08-11 10.150 175,113 +252 0.02% 1,777,354
2015-08-11 2015-08-07 9.851 174,861 -1,508 0.02% 1,722,596
2015-08-10 2015-08-06 9.851 176,369 +1,256 0.02% 1,737,452
2015-08-07 2015-08-05 10.150 175,113 -9,295 0.02% 1,777,354
2015-08-06 2015-08-04 9.951 184,408 +251 0.02% 1,834,996
2015-08-03 2015-07-30 10.349 184,157 +5,778 0.02% 1,905,798
2015-07-31 2015-07-29 10.548 178,379 +25,375 0.02% 1,881,503
2015-07-30 2015-07-28 10.548 153,004 +11,306 0.02% 1,613,853
2015-07-29 2015-07-27 10.548 141,698 -1,005 0.02% 1,494,600
2015-07-28 2015-07-24 10.747 142,703 -34,168 0.02% 1,533,600
2015-07-27 2015-07-23 11.145 176,871 +1,005 0.02% 1,971,197
2015-07-23 2015-07-21 10.548 175,866 +3,015 0.02% 1,854,996
2015-07-21 2015-07-17 10.747 172,851 -48,238 0.02% 1,857,595
2015-07-20 2015-07-16 10.548 221,089 +53,262 0.02% 2,331,999
2015-07-17 2015-07-15 10.548 167,827 -399,970 0.02% 1,770,203
2015-07-16 2015-07-14 11.344 567,797 +6,030 0.06% 6,441,000
2015-07-15 2015-07-13 11.543 561,767 -1,005 0.06% 6,484,396
2015-07-14 2015-07-10 10.946 562,772 +9,044 0.06% 6,159,997
2015-07-13 2015-07-09 9.951 553,728 +51,253 0.06% 5,510,003
2015-07-10 2015-07-08 8.558 502,475 +1,005 0.06% 4,299,998
2015-07-09 2015-07-07 9.752 501,470 -4,020 0.05% 4,890,197
2015-07-08 2015-07-06 10.946 505,490 +42,208 0.06% 5,532,999
2015-07-07 2015-07-03 11.941 463,282 -2,010 0.05% 5,531,998
2015-07-06 2015-07-02 13.732 465,292 +150,742 0.05% 6,389,399
2015-07-03 2015-06-30 14.130 314,550 +3,015 0.03% 4,444,607
2015-06-30 2015-06-26 15.324 311,535 +3,015 0.03% 4,774,005
2015-06-29 2015-06-25 15.921 308,520 +12,060 0.03% 4,912,003
2015-06-26 2015-06-24 15.722 296,460 +2,010 0.03% 4,660,994
2015-06-25 2015-06-23 14.130 294,450 -6,030 0.03% 4,160,593
2015-06-23 2015-06-19 13.931 300,480 +253,247 0.03% 4,185,997
2015-06-22 2015-06-18 13.732 47,233 +3,015 0.01% 648,604
2015-06-19 2015-06-17 13.732 44,218 -2,010 0.00% 607,202
2015-06-18 2015-06-16 13.732 46,228 +6,030 0.01% 634,804
2015-06-16 2015-06-12 15.125 40,198 +8,040 0.00% 608,000
2015-06-10 2015-06-08 15.921 32,158 +5,024 0.00% 511,993
2015-06-08 2015-06-04 15.921 27,134 +5,025 0.00% 432,005
2015-06-05 2015-06-03 15.921 22,109 +1,005 0.00% 352,001
2015-06-04 2015-06-02 15.921 21,104 +1,005 0.00% 336,001
2015-06-03 2015-06-01 16.319 20,099 -23,114 0.00% 328,000
2015-06-01 2015-05-28 16.120 43,213 +4,020 0.00% 696,602
2015-05-29 2015-05-27 16.319 39,193 -1,005 0.00% 639,599
2015-05-28 2015-05-26 16.717 40,198 -1,005 0.00% 672,000
2015-05-27 2015-05-22 15.921 41,203 -4,020 0.00% 656,000
2015-05-26 2015-05-21 16.120 45,223 -6,029 0.01% 729,004
2015-05-22 2015-05-20 15.921 51,252 +1,004 0.01% 815,992
2015-05-19 2015-05-15 15.523 50,248 +5,025 0.01% 780,007
2015-05-18 2015-05-14 15.921 45,223 +4,020 0.01% 720,004
2015-05-15 2015-05-13 16.319 41,203 -8,040 0.00% 672,400
2015-05-14 2015-05-12 16.717 49,243 -13,064 0.01% 823,207
2015-05-12 2015-05-08 15.324 62,307 +17,084 0.01% 954,801
2015-05-11 2015-05-07 14.926 45,223 +21,104 0.01% 675,003
2015-05-08 2015-05-06 15.921 24,119 +5,025 0.00% 384,003
2015-05-07 2015-05-05 16.916 19,094 +6,030 0.00% 322,999
2015-05-06 2015-05-04 16.120 13,064 +6,029 0.00% 210,594
2015-05-05 2015-04-30 15.324 7,035 +5,025 0.00% 107,805
2015-05-04 2015-04-29 14.727 2,010 -1,005 0.00% 29,601
2015-04-29 2015-04-27 13.334 3,015 +1,005 0.00% 40,202
2015-04-24 2015-04-22 11.543 2,010 +1,005 0.00% 23,201
2015-04-23 2015-04-21 11.344 1,005 -4,020 0.00% 11,401
2015-04-21 2015-04-17 11.145 5,025 -7,034 0.00% 56,003
2015-04-20 2015-04-16 11.742 12,059 -5,025 0.00% 141,595
2015-04-17 2015-04-15 11.742 17,084 +5,025 0.00% 200,598
2015-04-16 2015-04-14 11.543 12,059 +4,019 0.00% 139,195
2015-04-15 2015-04-13 11.742 8,040 -2,010 0.00% 94,405
2015-04-14 2015-04-10 10.548 10,050 -1,004 0.00% 106,005
2015-04-13 2015-04-09 11.145 11,054 +10,049 0.00% 123,195
2015-04-08 2015-04-01 9.752 1,005 -6,030 0.00% 9,800
2015-03-25 2015-03-23 8.757 7,035 +5,025 0.00% 61,603
2015-02-11 2015-02-09 9.354 2,010 -2,010 0.00% 18,801
2015-02-10 2015-02-06 9.951 4,020 +2,010 0.00% 40,002
2014-11-24 2014-11-20 9.951 2,010 -8,040 0.00% 20,001
2014-11-20 2014-11-18 9.951 10,050 +8,040 0.00% 100,005
2014-11-17 2014-11-13 10.548 2,010 -20,099 0.00% 21,201
2014-11-05 2014-11-03 9.951 22,109 +20,099 0.00% 220,001
2014-08-11 2014-08-07 9.752 2,010 -1,005 0.00% 19,601
2014-08-07 2014-08-05 9.851 3,015 +1,005 0.00% 29,701
2014-07-11 2014-07-09 10.548 2,010 -1,005 0.00% 21,201
2014-06-24 2014-06-20 11.344 3,015 -1,005 0.00% 34,202
2014-06-19 2014-06-17 11.941 4,020 +1,005 0.00% 48,002
2014-06-09 2014-06-05 9.951 3,015 -1,005 0.00% 30,001
2014-06-06 2014-06-04 9.951 4,020 -1,005 0.00% 40,002
2014-05-28 2014-05-26 9.752 5,025 +2,010 0.00% 49,002
2014-05-08 2014-05-05 9.752 3,015 -1,005 0.00% 29,401
2014-04-17 2014-04-15 10.747 4,020 -3,015 0.00% 43,202
2014-04-16 2014-04-14 10.946 7,035 +1,005 0.00% 77,004
2014-04-15 2014-04-11 11.145 6,030 -1,005 0.00% 67,203
2014-04-03 2014-04-01 11.543 7,035 -1,005 0.00% 81,204
2014-04-01 2014-03-28 11.543 8,040 -1,005 0.00% 92,805
2014-03-31 2014-03-27 11.145 9,045 -3,014 0.00% 100,805
2014-03-28 2014-03-26 11.742 12,059 +2,009 0.00% 141,595
2014-03-27 2014-03-25 11.145 10,050 -1,004 0.00% 112,006
2014-03-26 2014-03-24 11.941 11,054 +2,009 0.00% 131,995
2014-03-25 2014-03-21 12.140 9,045 +2,010 0.00% 109,805
2014-03-21 2014-03-19 11.543 7,035 +1,005 0.00% 81,204
2014-03-19 2014-03-17 11.145 6,030 +1,005 0.00% 67,203
2014-03-18 2014-03-14 11.543 5,025 -2,010 0.00% 58,003
2014-03-17 2014-03-13 11.941 7,035 +1,005 0.00% 84,004
2014-03-10 2014-03-06 12.936 6,030 +1,005 0.00% 78,004
2014-03-07 2014-03-05 13.135 5,025 -1,005 0.00% 66,003
2014-03-06 2014-03-04 13.732 6,030 -8,039 0.00% 82,804
2014-03-05 2014-03-03 14.727 14,069 +10,049 0.00% 207,195
2014-03-04 2014-02-28 10.747 4,020 -6,030 0.00% 43,202
2014-03-03 2014-02-27 9.951 10,050 +8,040 0.00% 100,005
2014-02-28 2014-02-26 7.563 2,010 +1,005 0.00% 15,201
2014-02-18 2014-02-14 7.463 1,005 -1,005 0.00% 7,500
2014-02-13 2014-02-11 7.264 2,010 +1,005 0.00% 14,601
2014-02-12 2014-02-10 7.065 1,005 +1,005 0.00% 7,100
2013-10-23 2013-10-21 7.165 0 -1,005
2013-10-21 2013-10-17 7.762 1,005 +1,005 0.00% 7,800
2007-06-26 2007-06-22 9.851 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top