History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -162,437,750
2021-11-15 2021-11-11 0.190 162,437,750 -1,000 6.49% 30,863,172
2021-11-10 2021-11-08 0.190 162,438,750 -650,000 6.49% 30,863,362
2021-08-24 2021-08-20 0.190 163,088,750 -2,500 6.51% 30,986,862
2020-12-07 2020-12-03 0.190 163,091,250 -17,500 6.51% 30,987,338
2020-07-08 2020-07-06 0.190 163,108,750 +161,785,000 6.51% 30,990,662
2020-07-07 2020-07-03 0.190 1,323,750 -161,785,000 0.05% 251,512
2020-07-03 2020-06-30 0.190 163,108,750 +4,695,000 6.51% 30,990,662
2020-07-02 2020-06-29 0.159 158,413,750 +8,915,000 6.32% 25,187,786
2020-06-29 2020-06-24 0.128 149,498,750 +1,150,000 5.97% 19,135,840
2020-06-26 2020-06-23 0.128 148,348,750 +1,770,000 5.92% 18,988,640
2020-06-24 2020-06-22 0.127 146,578,750 +2,095,000 5.85% 18,615,501
2020-06-23 2020-06-19 0.128 144,483,750 +1,860,000 5.77% 18,493,920
2020-06-22 2020-06-18 0.125 142,623,750 +10,000 5.69% 17,827,969
2020-06-19 2020-06-17 0.123 142,613,750 +675,000 5.69% 17,541,491
2020-06-18 2020-06-16 0.121 141,938,750 +24,240,000 5.67% 17,174,589
2020-06-17 2020-06-15 0.105 117,698,750 +5,215,000 4.70% 12,358,369
2020-06-16 2020-06-12 0.104 112,483,750 +2,420,000 4.49% 11,698,310
2020-06-15 2020-06-11 0.107 110,063,750 +3,105,000 4.39% 11,776,821
2020-06-10 2020-06-08 0.101 106,958,750 +1,785,000 4.27% 10,802,834
2020-06-09 2020-06-05 0.099 105,173,750 +3,560,000 4.20% 10,412,201
2020-05-18 2020-05-14 0.135 101,613,750 +2,570,000 4.06% 13,717,856
2020-05-15 2020-05-13 0.131 99,043,750 -630,000 3.95% 12,974,731
2020-05-13 2020-05-11 0.130 99,673,750 +2,400,000 3.98% 12,957,588
2020-05-12 2020-05-08 0.126 97,273,750 +2,500,000 3.88% 12,256,492
2020-05-11 2020-05-07 0.120 94,773,750 -300,000 3.78% 11,372,850
2020-04-29 2020-04-27 0.130 95,073,750 +1,595,000 3.80% 12,359,588
2020-04-28 2020-04-24 0.130 93,478,750 +5,100,000 3.73% 12,152,238
2020-04-27 2020-04-23 0.118 88,378,750 +3,310,000 3.53% 10,428,692
2020-04-24 2020-04-22 0.125 85,068,750 +16,735,000 3.40% 10,633,594
2020-04-23 2020-04-21 0.126 68,333,750 +1,625,000 2.73% 8,610,052
2020-04-22 2020-04-20 0.128 66,708,750 +40,540,000 2.66% 8,538,720
2020-04-16 2020-04-14 0.120 26,168,750 +4,460,000 1.04% 3,140,250
2020-04-15 2020-04-09 0.125 21,708,750 +8,000,000 0.87% 2,713,594
2020-04-14 2020-04-08 0.125 13,708,750 +8,000,000 0.55% 1,713,594
2020-03-11 2020-03-09 0.175 5,708,750 +10,000 0.23% 999,031
2020-03-09 2020-03-05 0.181 5,698,750 +5,000 0.23% 1,031,474
2020-03-03 2020-02-28 0.184 5,693,750 -15,000 0.29% 1,047,650
2020-02-26 2020-02-24 0.181 5,708,750 -110,000 0.29% 1,033,284
2020-02-21 2020-02-19 0.185 5,818,750 +300,000 0.30% 1,076,469
2020-02-20 2020-02-18 0.184 5,518,750 +20,000 0.28% 1,015,450
2020-02-18 2020-02-14 0.190 5,498,750 +1,370,000 0.28% 1,044,762
2020-02-17 2020-02-13 0.187 4,128,750 -51,000 0.21% 772,076
2020-02-14 2020-02-12 0.193 4,179,750 +50,000 0.21% 806,692
2020-02-06 2020-02-04 0.184 4,129,750 -380,000 0.21% 759,874
2020-02-05 2020-02-03 0.183 4,509,750 +150,000 0.23% 825,284
2020-02-04 2020-01-31 0.185 4,359,750 -700,000 0.22% 806,554
2020-01-30 2020-01-24 0.204 5,059,750 +50,000 0.26% 1,032,214
2020-01-29 2020-01-22 0.206 5,009,750 +24,679 0.26% 1,032,083
2020-01-20 2020-01-16 0.235 4,985,071 +54,729 0.26% 1,172,281
2020-01-16 2020-01-14 0.261 4,930,342 -298,523 0.25% 1,288,235
2020-01-07 2020-01-03 0.225 5,228,865 -19,866,650 0.27% 1,177,064
2019-12-18 2019-12-16 0.241 25,095,515 +199,015 1.29% 6,052,740
2019-12-17 2019-12-13 0.249 24,896,500 +527,389 1.28% 6,204,898
2019-12-16 2019-12-12 0.266 24,369,111 +199,015 1.26% 6,489,784
2019-12-13 2019-12-11 0.281 24,170,096 +19,901 1.25% 6,801,130
2019-12-10 2019-12-06 0.322 24,150,195 +19,902 1.24% 7,766,320
2019-12-04 2019-12-02 0.241 24,130,293 -1,990 1.24% 5,819,940
2019-11-25 2019-11-21 0.208 24,132,283 -19,902 1.24% 5,020,112
2019-11-15 2019-11-13 0.202 24,152,185 +716,453 1.25% 4,878,622
2019-11-14 2019-11-12 0.198 23,435,732 +2,502,611 1.21% 4,639,695
2019-11-04 2019-10-31 0.233 20,933,121 +1,557,291 1.26% 4,880,526
2019-11-01 2019-10-30 0.232 19,375,830 +522,414 1.17% 4,497,974
2019-10-31 2019-10-29 0.234 18,853,416 +2,442,906 1.13% 4,414,593
2019-10-30 2019-10-28 0.224 16,410,510 +1,686,650 0.99% 3,677,660
2019-10-29 2019-10-25 0.204 14,723,860 +4,976 0.89% 3,003,740
2019-10-25 2019-10-23 0.216 14,718,884 +457,734 0.89% 3,180,226
2019-10-24 2019-10-22 0.211 14,261,150 +3,542,463 0.86% 3,009,667
2019-10-21 2019-10-17 0.191 10,718,687 +288,571 0.65% 2,046,632
2019-10-17 2019-10-15 0.191 10,430,116 +502,513 0.63% 1,991,533
2019-10-16 2019-10-14 0.183 9,927,603 +3,373,300 0.60% 1,815,768
2019-10-15 2019-10-11 0.180 6,554,303 +1,437,882 0.39% 1,179,028
2019-10-14 2019-10-10 0.183 5,116,421 +587,093 0.31% 935,798
2019-10-11 2019-10-09 0.184 4,529,328 +174,138 0.27% 832,970
2019-10-10 2019-10-08 0.191 4,355,190 +69,656 0.26% 831,583
2019-09-25 2019-09-23 0.266 4,285,534 -298,523 0.26% 1,141,289
2019-09-24 2019-09-20 0.377 4,584,057 +298,523 0.28% 1,727,531
2019-09-19 2019-09-17 0.266 4,285,534 -9,951 0.26% 1,141,289
2019-09-18 2019-09-16 0.266 4,295,485 -334,345 0.26% 1,143,939
2019-09-06 2019-09-04 0.239 4,629,830 -19,404 0.33% 1,105,686
2019-09-05 2019-09-03 0.259 4,649,234 -46,146 0.33% 1,202,846
2019-07-23 2019-07-19 0.577 4,695,380 +5,025 0.33% 2,709,905
2019-07-16 2019-07-12 0.537 4,690,355 -25,124 0.34% 2,520,315
2019-05-27 2019-05-23 0.756 4,715,479 +70,347 0.34% 3,566,110
2019-05-24 2019-05-22 0.776 4,645,132 +211,039 0.34% 3,605,355
2019-04-30 2019-04-26 1.035 4,434,093 +25,124 0.32% 4,588,740
2019-04-29 2019-04-25 1.095 4,408,969 -10,050 0.32% 4,825,975
2019-04-18 2019-04-16 1.035 4,419,019 +10,050 0.32% 4,573,140
2019-04-16 2019-04-12 1.095 4,408,969 -25,124 0.32% 4,825,975
2019-04-11 2019-04-09 1.114 4,434,093 +175,867 0.32% 4,941,720
2019-04-10 2019-04-08 1.114 4,258,226 +214,054 0.32% 4,745,719
2019-03-28 2019-03-26 1.114 4,044,172 -175,866 0.30% 4,507,160
2019-03-27 2019-03-25 1.134 4,220,038 -13,065 0.32% 4,787,145
2019-03-25 2019-03-21 1.134 4,233,103 +102,254 0.32% 4,801,965
2019-03-22 2019-03-20 1.174 4,130,849 +274,603 0.31% 4,850,390
2019-03-21 2019-03-19 1.174 3,856,246 +118,081 0.29% 4,527,955
2019-03-20 2019-03-18 1.274 3,738,165 +478,859 0.28% 4,761,281
2019-03-18 2019-03-14 1.274 3,259,306 -50,750 0.24% 4,151,360
2019-03-14 2019-03-12 1.353 3,310,056 -25,123 0.25% 4,479,500
2019-03-12 2019-03-08 1.433 3,335,179 -899,431 0.25% 4,778,999
2019-03-11 2019-03-07 1.572 4,234,610 -94,214 0.32% 6,657,725
2019-03-07 2019-03-05 1.652 4,328,824 +94,214 0.33% 7,150,450
2019-03-06 2019-03-04 1.612 4,234,610 -104,013 0.32% 6,826,275
2019-03-05 2019-03-01 1.692 4,338,623 +131,147 0.33% 7,339,326
2019-02-27 2019-02-25 1.751 4,207,476 -395,951 0.32% 7,368,679
2019-02-26 2019-02-22 1.532 4,603,427 -150,743 0.35% 7,054,355
2019-02-25 2019-02-21 1.572 4,754,170 -251,237 0.36% 7,474,586
2019-02-22 2019-02-20 1.612 5,005,407 -20,099 0.38% 8,068,815
2019-02-21 2019-02-19 1.632 5,025,506 +30,148 0.38% 8,201,230
2019-01-31 2019-01-29 1.095 4,995,358 +50,248 0.38% 5,467,825
2019-01-30 2019-01-28 1.114 4,945,110 +206,015 0.37% 5,511,240
2019-01-08 2019-01-04 1.095 4,739,095 +3,015 0.36% 5,187,325
2019-01-03 2018-12-31 0.975 4,736,080 +150,742 0.36% 4,618,495
2019-01-02 2018-12-27 0.915 4,585,338 +1,351,659 0.34% 4,197,730
2018-12-28 2018-12-24 1.274 3,233,679 +200,990 0.25% 4,118,719
2018-12-17 2018-12-13 1.473 3,032,689 +50,247 0.23% 4,466,269
2018-12-14 2018-12-12 1.473 2,982,442 +125,870 0.23% 4,392,270
2018-12-13 2018-12-11 1.453 2,856,572 +165,817 0.22% 4,150,050
2018-11-28 2018-11-26 1.632 2,690,755 +251 0.21% 4,391,100
2018-11-20 2018-11-16 1.831 2,690,504 +2,513 0.21% 4,926,141
2018-11-19 2018-11-15 1.851 2,687,991 +7,537 0.21% 4,975,034
2018-11-09 2018-11-07 1.712 2,680,454 +1,758 0.21% 4,587,670
2018-11-07 2018-11-05 1.652 2,678,696 +10,050 0.20% 4,424,731
2018-11-06 2018-11-02 1.672 2,668,646 +425,848 0.20% 4,461,240
2018-11-05 2018-11-01 1.552 2,242,798 +75,371 0.17% 3,481,530
2018-11-02 2018-10-31 1.532 2,167,427 +242,193 0.17% 3,321,395
2018-11-01 2018-10-30 1.433 1,925,234 +251,489 0.15% 2,758,680
2018-10-23 2018-10-19 1.532 1,673,745 +556,743 0.13% 2,564,870
2018-10-12 2018-10-10 1.592 1,117,002 +50,247 0.09% 1,778,399
2018-09-17 2018-09-13 1.871 1,066,755 +40,198 0.09% 1,995,620
2018-09-13 2018-09-11 1.871 1,026,557 -41,203 0.09% 1,920,420
2018-09-12 2018-09-10 1.930 1,067,760 -249,228 0.09% 2,061,250
2018-09-10 2018-09-06 1.871 1,316,988 +30,149 0.11% 2,463,741
2018-09-06 2018-09-04 1.911 1,286,839 +30,148 0.11% 2,458,560
2018-09-05 2018-09-03 1.911 1,256,691 +50,248 0.11% 2,400,961
2018-08-30 2018-08-28 1.990 1,206,443 +60,297 0.10% 2,401,000
2018-08-29 2018-08-27 2.070 1,146,146 +26,129 0.10% 2,372,240
2018-08-22 2018-08-20 1.930 1,120,017 +14,069 0.10% 2,162,129
2018-08-21 2018-08-17 1.911 1,105,948 +50,248 0.09% 2,112,960
2018-08-08 2018-08-06 1.891 1,055,700 +3,517 0.09% 1,995,949
2018-07-19 2018-07-17 2.269 1,052,183 +26,380 0.09% 2,387,160
2018-07-17 2018-07-13 2.328 1,025,803 +502 0.09% 2,388,554
2018-07-04 2018-06-29 2.388 1,025,301 +5,025 0.09% 2,448,601
2018-06-26 2018-06-22 2.408 1,020,276 +147,225 0.09% 2,456,905
2018-06-25 2018-06-21 2.328 873,051 +125,619 0.08% 2,032,876
2018-06-22 2018-06-20 2.090 747,432 +25,124 0.07% 1,561,875
2018-06-21 2018-06-19 2.070 722,308 +100,495 0.06% 1,495,000
2018-06-20 2018-06-15 2.289 621,813 +57,785 0.06% 1,423,125
2018-06-19 2018-06-14 2.468 564,028 +50,247 0.05% 1,391,899
2018-06-15 2018-06-13 2.846 513,781 +3,015 0.05% 1,462,175
2018-06-12 2018-06-08 2.866 510,766 -50,248 0.05% 1,463,760
2018-06-08 2018-06-06 2.766 561,014 +50,248 0.05% 1,551,936
2018-06-07 2018-06-05 2.627 510,766 +100,495 0.05% 1,341,780
2018-06-05 2018-06-01 3.045 410,271 -22,611 0.04% 1,249,245
2018-05-30 2018-05-28 3.562 432,882 +52,257 0.04% 1,542,083
2018-05-24 2018-05-21 3.343 380,625 +152,250 0.03% 1,272,600
2018-05-23 2018-05-18 3.264 228,375 +2,512 0.02% 745,380
2018-05-17 2018-05-15 3.363 225,863 -1,005 0.02% 759,656
2018-05-16 2018-05-14 4.617 226,868 -3,266 0.02% 1,047,482
2018-05-15 2018-05-11 4.677 230,134 +2,513 0.02% 1,076,302
2018-04-25 2018-04-23 5.174 227,621 -5,025 0.02% 1,177,799
2018-04-23 2018-04-19 5.075 232,646 +502 0.02% 1,180,650
2018-04-17 2018-04-13 5.174 232,144 +2,764 0.02% 1,201,202
2018-04-04 2018-03-29 5.174 229,380 +1,005 0.02% 1,186,900
2018-03-28 2018-03-26 5.373 228,375 +2,512 0.02% 1,227,150
2018-03-01 2018-02-27 6.169 225,863 -2,512 0.02% 1,393,452
2018-02-12 2018-02-08 6.269 228,375 -5,025 0.02% 1,431,675
2018-02-08 2018-02-06 6.070 233,400 +2,513 0.02% 1,416,727
2018-02-05 2018-02-01 6.567 230,887 +1,005 0.02% 1,516,348
2018-01-31 2018-01-29 6.966 229,882 -2,010 0.02% 1,601,247
2018-01-30 2018-01-26 7.065 231,892 +5,024 0.02% 1,638,323
2018-01-09 2018-01-05 6.866 226,868 -80,396 0.02% 1,557,678
2018-01-04 2018-01-02 6.667 307,264 +75,372 0.03% 2,048,528
2018-01-02 2017-12-28 6.567 231,892 -150,743 0.02% 1,522,948
2017-12-29 2017-12-27 6.567 382,635 +150,743 0.03% 2,512,951
2017-12-07 2017-12-05 6.368 231,892 -54,770 0.02% 1,476,798
2017-12-06 2017-12-04 6.567 286,662 +2,512 0.03% 1,882,649
2017-12-01 2017-11-29 7.065 284,150 -150,742 0.03% 2,007,527
2017-11-23 2017-11-21 7.165 434,892 -1,257 0.04% 3,115,798
2017-11-14 2017-11-10 7.264 436,149 -14,823 0.04% 3,168,204
2017-11-13 2017-11-09 7.463 450,972 +150,743 0.04% 3,365,628
2017-11-10 2017-11-08 7.364 300,229 -52,257 0.03% 2,210,750
2017-11-08 2017-11-06 6.667 352,486 -12,562 0.03% 2,350,022
2017-11-07 2017-11-03 6.767 365,048 -7,537 0.03% 2,470,098
2017-11-03 2017-11-01 6.767 372,585 -10,050 0.03% 2,521,097
2017-11-02 2017-10-31 6.767 382,635 -12,562 0.03% 2,589,101
2017-10-30 2017-10-26 6.866 395,197 -3,517 0.04% 2,713,426
2017-10-18 2017-10-16 7.662 398,714 +22,611 0.04% 3,054,974
2017-10-16 2017-10-12 7.264 376,103 -10,049 0.03% 2,732,027
2017-10-11 2017-10-09 7.364 386,152 -181,645 0.03% 2,843,448
2017-10-10 2017-10-06 7.563 567,797 +185,162 0.05% 4,294,000
2017-10-09 2017-10-04 7.762 382,635 -50,247 0.03% 2,969,851
2017-09-29 2017-09-27 7.861 432,882 -11,557 0.04% 3,402,922
2017-09-27 2017-09-25 7.662 444,439 +11,557 0.04% 3,405,322
2017-09-26 2017-09-22 7.662 432,882 +4,522 0.04% 3,316,772
2017-09-25 2017-09-21 8.160 428,360 -1,508 0.04% 3,495,249
2017-09-22 2017-09-20 8.359 429,868 -640,907 0.04% 3,593,104
2017-09-21 2017-09-19 7.762 1,070,775 +490,165 0.10% 8,310,902
2017-09-20 2017-09-18 7.563 580,610 +195,965 0.05% 4,390,899
2017-09-14 2017-09-12 7.065 384,645 -5,025 0.03% 2,717,526
2017-09-13 2017-09-11 6.667 389,670 +1,257 0.03% 2,597,928
2017-09-01 2017-08-30 6.070 388,413 -155,516 0.03% 2,357,648
2017-08-15 2017-08-11 6.169 543,929 -37,184 0.05% 3,355,747
2017-08-14 2017-08-10 6.368 581,113 -5,024 0.05% 3,700,802
2017-07-24 2017-07-20 6.269 586,137 -82,406 0.05% 3,674,473
2017-07-10 2017-07-06 6.667 668,543 -30,149 0.06% 4,457,173
2017-06-05 2017-06-01 6.866 698,692 -1,507 0.06% 4,797,226
2017-05-22 2017-05-18 6.767 700,199 +5,024 0.06% 4,737,898
2017-05-19 2017-05-17 6.966 695,175 -150,742 0.06% 4,842,253
2017-05-18 2017-05-16 7.065 845,917 +150,742 0.08% 5,976,424
2017-05-12 2017-05-10 6.866 695,175 +1,508 0.06% 4,773,078
2017-05-09 2017-05-05 6.966 693,667 -1,508 0.06% 4,831,749
2017-05-05 2017-05-02 7.065 695,175 -3,014 0.06% 4,911,428
2017-05-04 2017-04-28 7.165 698,189 -4,020 0.06% 5,002,197
2017-05-02 2017-04-27 7.165 702,209 +10,049 0.06% 5,030,999
2017-04-27 2017-04-25 7.563 692,160 +60,297 0.06% 5,234,503
2017-04-26 2017-04-24 7.463 631,863 +81,653 0.06% 4,715,628
2017-04-24 2017-04-20 6.667 550,210 +753 0.05% 3,668,247
2017-04-20 2017-04-18 6.667 549,457 -7,537 0.05% 3,663,227
2017-04-07 2017-04-05 6.468 556,994 +1,508 0.05% 3,602,626
2017-04-06 2017-04-03 6.368 555,486 +753 0.05% 3,537,598
2017-03-31 2017-03-29 6.667 554,733 -1,005 0.05% 3,698,402
2017-03-28 2017-03-24 6.667 555,738 +2,513 0.05% 3,705,103
2017-03-22 2017-03-20 6.966 553,225 -1,005 0.05% 3,853,498
2017-03-21 2017-03-17 6.468 554,230 +1,507 0.05% 3,584,749
2017-03-07 2017-03-03 6.567 552,723 +3,266 0.05% 3,630,001
2017-03-06 2017-03-02 6.667 549,457 -100,495 0.05% 3,663,227
2017-02-27 2017-02-23 6.767 649,952 -5,024 0.06% 4,397,902
2017-02-10 2017-02-08 7.165 654,976 -20,099 0.06% 4,692,597
2017-02-08 2017-02-06 7.264 675,075 +10,049 0.06% 4,903,771
2017-01-23 2017-01-19 6.966 665,026 +1,507 0.06% 4,632,250
2017-01-19 2017-01-17 6.767 663,519 +112,555 0.06% 4,489,703
2017-01-16 2017-01-12 6.767 550,964 +2,512 0.05% 3,728,099
2017-01-10 2017-01-06 7.165 548,452 +4,020 0.05% 3,929,402
2017-01-09 2017-01-05 7.264 544,432 -15,074 0.05% 3,954,776
2017-01-05 2017-01-03 7.165 559,506 -2,513 0.05% 4,008,599
2017-01-04 2016-12-30 6.866 562,019 +2,513 0.05% 3,858,828
2017-01-03 2016-12-29 7.065 559,506 -2,513 0.05% 3,952,924
2016-12-29 2016-12-23 6.667 562,019 -2,512 0.05% 3,746,978
2016-12-28 2016-12-22 6.468 564,531 +17,084 0.05% 3,651,375
2016-12-22 2016-12-20 6.269 547,447 +2,513 0.05% 3,431,926
2016-12-20 2016-12-16 7.065 544,934 +5,024 0.05% 3,849,972
2016-12-12 2016-12-08 7.463 539,910 +7,537 0.05% 4,029,378
2016-12-08 2016-12-06 7.463 532,373 +20,099 0.05% 3,973,129
2016-11-25 2016-11-23 7.463 512,274 +12,060 0.05% 3,823,129
2016-11-23 2016-11-21 7.563 500,214 +1,507 0.04% 3,782,899
2016-11-18 2016-11-16 7.662 498,707 -14,823 0.04% 3,821,127
2016-11-17 2016-11-15 7.165 513,530 -2,763 0.05% 3,679,202
2016-11-15 2016-11-11 7.165 516,293 +9,044 0.05% 3,698,998
2016-11-11 2016-11-09 7.364 507,249 +14,572 0.05% 3,735,152
2016-11-04 2016-11-02 7.662 492,677 +12,059 0.04% 3,774,925
2016-11-02 2016-10-31 8.060 480,618 -25,123 0.04% 3,873,828
2016-10-31 2016-10-27 8.060 505,741 +12,059 0.04% 4,076,322
2016-10-18 2016-10-14 8.060 493,682 -502 0.04% 3,979,126
2016-10-13 2016-10-11 8.060 494,184 +3,517 0.04% 3,983,172
2016-10-12 2016-10-07 8.060 490,667 +6,030 0.04% 3,954,824
2016-10-06 2016-10-04 8.259 484,637 +8,542 0.04% 4,002,672
2016-10-05 2016-10-03 8.060 476,095 -2,513 0.04% 3,837,373
2016-10-04 2016-09-30 7.762 478,608 -5,024 0.04% 3,714,753
2016-09-29 2016-09-27 8.259 483,632 +5,527 0.04% 3,994,371
2016-09-28 2016-09-26 8.060 478,105 +6,030 0.04% 3,853,573
2016-09-27 2016-09-23 8.359 472,075 +29,646 0.04% 3,945,896
2016-09-26 2016-09-22 8.757 442,429 +8,039 0.04% 3,874,196
2016-09-23 2016-09-21 8.956 434,390 +10,050 0.04% 3,890,251
2016-09-22 2016-09-20 8.956 424,340 +10,049 0.04% 3,800,247
2016-09-21 2016-09-19 9.055 414,291 +12,562 0.04% 3,751,476
2016-09-14 2016-09-12 9.453 401,729 -27,636 0.04% 3,797,625
2016-09-09 2016-09-07 9.553 429,365 -6,030 0.04% 4,101,599
2016-09-07 2016-09-05 9.951 435,395 +2,010 0.04% 4,332,502
2016-09-06 2016-09-02 9.851 433,385 +2,512 0.04% 4,269,376
2016-09-01 2016-08-30 9.752 430,873 -12,561 0.04% 4,201,755
2016-08-31 2016-08-29 9.254 443,434 +2,512 0.04% 4,103,621
2016-08-26 2016-08-24 8.956 440,922 +10,049 0.04% 3,948,750
2016-08-23 2016-08-19 9.055 430,873 +2,513 0.04% 3,901,629
2016-08-22 2016-08-18 9.354 428,360 +20,099 0.04% 4,006,749
2016-08-19 2016-08-17 9.354 408,261 -19,094 0.04% 3,818,749
2016-08-17 2016-08-15 8.856 427,355 -2,513 0.04% 3,784,723
2016-08-16 2016-08-12 8.657 429,868 +2,513 0.04% 3,721,429
2016-08-15 2016-08-11 8.657 427,355 -5,025 0.04% 3,699,673
2016-08-12 2016-08-10 8.558 432,380 -1,256 0.04% 3,700,150
2016-08-03 2016-07-29 8.359 433,636 -2,513 0.04% 3,624,599
2016-07-29 2016-07-27 8.657 436,149 +2,513 0.04% 3,775,804
2016-07-27 2016-07-25 8.458 433,636 -7,537 0.04% 3,667,749
2016-07-26 2016-07-22 8.657 441,173 +2,512 0.04% 3,819,298
2016-07-20 2016-07-18 8.359 438,661 +1,256 0.04% 3,666,601
2016-07-11 2016-07-07 8.160 437,405 +6,030 0.04% 3,569,052
2016-07-08 2016-07-06 8.359 431,375 +8,542 0.04% 3,605,700
2016-06-28 2016-06-24 8.558 422,833 +5,025 0.04% 3,618,451
2016-06-23 2016-06-21 9.055 417,808 -10,050 0.04% 3,783,323
2016-06-22 2016-06-20 8.657 427,858 +10,050 0.04% 3,704,028
2016-06-10 2016-06-07 9.254 417,808 -10,050 0.04% 3,866,473
2016-06-08 2016-06-06 9.155 427,858 -10,049 0.04% 3,916,903
2016-06-07 2016-06-03 9.254 437,907 +10,049 0.04% 4,052,473
2016-06-06 2016-06-02 8.956 427,858 +4,020 0.04% 3,831,753
2016-05-30 2016-05-26 8.856 423,838 +10,050 0.04% 3,753,576
2016-05-27 2016-05-25 8.956 413,788 +10,049 0.04% 3,705,747
2016-05-25 2016-05-23 8.956 403,739 -28,892 0.04% 3,615,751
2016-05-24 2016-05-20 9.055 432,631 +25,124 0.04% 3,917,548
2016-05-20 2016-05-18 9.453 407,507 +5,024 0.04% 3,852,246
2016-05-19 2016-05-17 8.757 402,483 -2,512 0.04% 3,524,403
2016-05-17 2016-05-13 8.657 404,995 +16,582 0.04% 3,506,100
2016-05-12 2016-05-10 8.558 388,413 -10,050 0.04% 3,323,897
2016-05-11 2016-05-09 8.757 398,463 -15,074 0.04% 3,489,201
2016-05-10 2016-05-06 8.757 413,537 +10,049 0.04% 3,621,199
2016-05-09 2016-05-05 8.956 403,488 +1,759 0.04% 3,613,503
2016-05-06 2016-05-04 8.956 401,729 -95,470 0.04% 3,597,750
2016-05-05 2016-05-03 9.155 497,199 +2,512 0.05% 4,551,698
2016-05-04 2016-04-29 9.354 494,687 +754 0.04% 4,627,151
2016-04-28 2016-04-26 9.553 493,933 -6,030 0.04% 4,718,398
2016-04-27 2016-04-25 9.354 499,963 +2,513 0.05% 4,676,501
2016-04-26 2016-04-22 9.752 497,450 +10,049 0.05% 4,850,995
2016-04-21 2016-04-19 9.851 487,401 +24,119 0.04% 4,801,500
2016-04-20 2016-04-18 9.453 463,282 -1,508 0.04% 4,379,498
2016-04-19 2016-04-15 9.553 464,790 +15,075 0.04% 4,440,004
2016-04-15 2016-04-13 9.155 449,715 +2,512 0.04% 4,116,997
2016-04-14 2016-04-12 9.155 447,203 -11,054 0.04% 4,094,000
2016-04-13 2016-04-11 9.055 458,257 -14,070 0.04% 4,149,596
2016-04-12 2016-04-08 8.657 472,327 -1,507 0.04% 4,089,002
2016-04-11 2016-04-07 8.757 473,834 -125,619 0.04% 4,149,199
2016-03-30 2016-03-24 8.458 599,453 +47,735 0.05% 5,070,250
2016-03-22 2016-03-18 8.757 551,718 +153,758 0.05% 4,831,202
2016-03-21 2016-03-17 8.856 397,960 +3,014 0.04% 3,524,396
2016-03-18 2016-03-16 8.856 394,946 +10,552 0.04% 3,497,704
2016-03-17 2016-03-15 9.155 384,394 -1,507 0.03% 3,519,004
2016-03-16 2016-03-14 8.956 385,901 +2,512 0.03% 3,456,000
2016-03-14 2016-03-10 8.558 383,389 -2,512 0.03% 3,280,903
2016-03-11 2016-03-09 8.856 385,901 -7,537 0.03% 3,417,600
2016-03-10 2016-03-08 9.155 393,438 -2,512 0.04% 3,601,799
2016-03-09 2016-03-07 9.453 395,950 -17,085 0.04% 3,742,995
2016-03-07 2016-03-03 8.856 413,035 +12,562 0.04% 3,657,903
2016-03-04 2016-03-02 8.160 400,473 +1,508 0.04% 3,267,702
2016-02-29 2016-02-25 7.662 398,965 -7,537 0.04% 3,056,897
2016-02-26 2016-02-24 7.563 406,502 -1,508 0.04% 3,074,196
2016-02-24 2016-02-22 7.961 408,010 +16,079 0.04% 3,248,001
2016-02-23 2016-02-19 7.463 391,931 -19,596 0.04% 2,925,002
2016-02-18 2016-02-16 6.966 411,527 +502 0.04% 2,866,498
2016-02-16 2016-02-12 6.767 411,025 +5,025 0.04% 2,781,202
2016-02-02 2016-01-29 6.567 406,000 -4,020 0.04% 2,666,400
2016-01-28 2016-01-26 6.567 410,020 -6,783 0.04% 2,692,801
2016-01-27 2016-01-25 7.065 416,803 -4,020 0.04% 2,944,723
2016-01-26 2016-01-22 7.065 420,823 +4,020 0.04% 2,973,125
2016-01-22 2016-01-20 7.463 416,803 +36,178 0.04% 3,110,623
2016-01-18 2016-01-14 7.861 380,625 -4,020 0.04% 2,992,125
2016-01-15 2016-01-13 8.060 384,645 -4,020 0.04% 3,100,277
2016-01-14 2016-01-12 7.961 388,665 +4,020 0.04% 3,094,003
2016-01-13 2016-01-11 8.060 384,645 +24,119 0.04% 3,100,277
2016-01-12 2016-01-08 8.657 360,526 +22,109 0.04% 3,121,125
2016-01-06 2016-01-04 9.453 338,417 -754 0.03% 3,199,124
2015-12-28 2015-12-22 9.553 339,171 +77,381 0.03% 3,240,002
2015-12-23 2015-12-21 9.453 261,790 -5,276 0.03% 2,474,754
2015-12-21 2015-12-17 9.951 267,066 +4,020 0.03% 2,657,504
2015-12-18 2015-12-16 10.150 263,046 +22,109 0.03% 2,669,852
2015-12-11 2015-12-09 9.254 240,937 +3,015 0.02% 2,229,676
2015-12-09 2015-12-07 9.652 237,922 +6,030 0.02% 2,296,475
2015-12-08 2015-12-04 9.851 231,892 -6,030 0.02% 2,284,422
2015-12-07 2015-12-03 9.951 237,922 -3,769 0.02% 2,367,500
2015-12-04 2015-12-02 9.951 241,691 +6,030 0.02% 2,405,004
2015-12-03 2015-12-01 9.851 235,661 -3,517 0.02% 2,321,551
2015-12-02 2015-11-30 9.951 239,178 +10,049 0.02% 2,379,998
2015-11-30 2015-11-26 9.851 229,129 -17,084 0.02% 2,257,203
2015-11-27 2015-11-25 9.951 246,213 +4,020 0.03% 2,450,001
2015-11-26 2015-11-24 10.150 242,193 -11,055 0.02% 2,458,199
2015-11-18 2015-11-16 9.951 253,248 +5,025 0.03% 2,520,005
2015-11-17 2015-11-13 10.150 248,223 +17,084 0.03% 2,519,402
2015-11-16 2015-11-12 10.349 231,139 -41,705 0.02% 2,392,004
2015-11-11 2015-11-09 9.951 272,844 -53,262 0.03% 2,714,999
2015-11-10 2015-11-06 10.349 326,106 +50,750 0.03% 3,374,795
2015-11-09 2015-11-05 10.548 275,356 +56,277 0.03% 2,904,395
2015-11-06 2015-11-04 10.548 219,079 -50,750 0.02% 2,310,798
2015-11-05 2015-11-03 10.548 269,829 -90,446 0.03% 2,846,098
2015-11-04 2015-11-02 10.548 360,275 +91,451 0.04% 3,800,103
2015-11-03 2015-10-30 10.747 268,824 -50,248 0.03% 2,888,997
2015-11-02 2015-10-29 10.747 319,072 -5,527 0.03% 3,429,002
2015-10-30 2015-10-28 10.747 324,599 +60,297 0.04% 3,488,400
2015-10-29 2015-10-27 10.946 264,302 -49,243 0.03% 2,893,000
2015-10-28 2015-10-26 10.747 313,545 +60,800 0.03% 3,369,605
2015-10-27 2015-10-23 10.946 252,745 +34,420 0.03% 2,766,499
2015-10-26 2015-10-22 11.543 218,325 +6,029 0.02% 2,520,094
2015-10-23 2015-10-20 11.941 212,296 -1,005 0.02% 2,535,002
2015-10-22 2015-10-19 11.941 213,301 +24,370 0.02% 2,547,003
2015-10-13 2015-10-09 10.548 188,931 -51,252 0.02% 1,992,803
2015-10-09 2015-10-07 10.946 240,183 -5,025 0.03% 2,628,998
2015-10-07 2015-10-05 10.946 245,208 -18,592 0.03% 2,684,001
2015-10-06 2015-10-02 11.145 263,800 +5,025 0.03% 2,940,006
2015-10-05 2015-09-30 11.145 258,775 +22,612 0.03% 2,884,003
2015-09-30 2015-09-25 10.747 236,163 -2,010 0.03% 2,537,996
2015-09-29 2015-09-24 10.946 238,173 -5,527 0.03% 2,606,997
2015-09-25 2015-09-23 10.946 243,700 +7,034 0.03% 2,667,495
2015-09-24 2015-09-22 10.150 236,666 +3,015 0.03% 2,402,102
2015-09-23 2015-09-21 9.652 233,651 +50,248 0.03% 2,255,250
2015-09-17 2015-09-15 9.354 183,403 -5,025 0.02% 1,715,496
2015-09-15 2015-09-11 9.553 188,428 -47,484 0.02% 1,799,998
2015-09-14 2015-09-10 9.553 235,912 +29,143 0.03% 2,253,599
2015-09-09 2015-09-07 9.453 206,769 +47,484 0.02% 1,954,629
2015-09-02 2015-08-31 9.553 159,285 -5,024 0.02% 1,521,603
2015-08-31 2015-08-27 9.752 164,309 -5,276 0.02% 1,602,296
2015-08-28 2015-08-26 9.254 169,585 +5,276 0.02% 1,569,371
2015-08-27 2015-08-25 9.254 164,309 +10,049 0.02% 1,520,546
2015-08-26 2015-08-24 9.652 154,260 -31,656 0.02% 1,488,951
2015-08-24 2015-08-20 11.145 185,916 +5,025 0.02% 2,072,002
2015-08-21 2015-08-19 10.946 180,891 -3,266 0.02% 1,979,999
2015-08-19 2015-08-17 11.941 184,157 -29,395 0.02% 2,198,998
2015-08-14 2015-08-12 9.254 213,552 +7,035 0.02% 1,976,250
2015-08-11 2015-08-07 9.851 206,517 +9,044 0.02% 2,034,447
2015-08-07 2015-08-05 10.150 197,473 +12,813 0.02% 2,004,302
2015-08-05 2015-08-03 9.851 184,660 +33,917 0.02% 1,819,128
2015-08-04 2015-07-31 10.150 150,743 +25,124 0.02% 1,530,004
2015-08-03 2015-07-30 10.349 125,619 +25,124 0.01% 1,300,002
2015-07-24 2015-07-22 10.946 100,495 +3,015 0.01% 1,099,999
2015-07-23 2015-07-21 10.548 97,480 +2,010 0.01% 1,028,198
2015-07-21 2015-07-17 10.747 95,470 +1,005 0.01% 1,025,997
2015-07-10 2015-07-08 8.558 94,465 -76,377 0.01% 808,397
2015-07-09 2015-07-07 9.752 170,842 +7,035 0.02% 1,666,004
2015-07-07 2015-07-03 11.941 163,807 -42,208 0.02% 1,956,001
2015-07-06 2015-07-02 13.732 206,015 -82,406 0.02% 2,829,002
2015-07-03 2015-06-30 14.130 288,421 -415,044 0.03% 4,075,403
2015-06-30 2015-06-26 15.324 703,465 -5,025 0.08% 10,779,995
2015-06-29 2015-06-25 15.921 708,490 -6,030 0.08% 11,279,998
2015-06-26 2015-06-24 15.722 714,520 +81,401 0.08% 11,233,803
2015-06-25 2015-06-23 14.130 633,119 -3,015 0.07% 8,946,003
2015-06-23 2015-06-19 13.931 636,134 -63,312 0.07% 8,862,005
2015-06-17 2015-06-15 14.727 699,446 +68,337 0.08% 10,300,807
2015-06-11 2015-06-09 15.324 631,109 +50,248 0.07% 9,671,201
2015-06-10 2015-06-08 15.921 580,861 -209,030 0.06% 9,247,994
2015-06-09 2015-06-05 15.722 789,891 +141,698 0.09% 12,418,799
2015-06-08 2015-06-04 15.921 648,193 +19,094 0.07% 10,319,999
2015-06-05 2015-06-03 15.921 629,099 -13,064 0.07% 10,016,000
2015-06-04 2015-06-02 15.921 642,163 +85,420 0.07% 10,223,994
2015-06-03 2015-06-01 16.319 556,743 -67,331 0.06% 9,085,607
2015-06-01 2015-05-28 16.120 624,074 -14,070 0.07% 10,060,196
2015-05-29 2015-05-27 16.319 638,144 +3,015 0.07% 10,414,007
2015-05-28 2015-05-26 16.717 635,129 +5,025 0.07% 10,617,605
2015-05-26 2015-05-21 16.120 630,104 +20,099 0.07% 10,157,401
2015-05-22 2015-05-20 15.921 610,005 -10,049 0.07% 9,712,001
2015-05-21 2015-05-19 15.921 620,054 +10,049 0.07% 9,871,993
2015-05-19 2015-05-15 15.523 610,005 +369,822 0.07% 9,469,201
2015-05-18 2015-05-14 15.921 240,183 +42,208 0.03% 3,823,997
2015-05-14 2015-05-12 16.717 197,975 -7,035 0.02% 3,309,596
2015-05-13 2015-05-11 15.722 205,010 +2,010 0.02% 3,223,202
2015-05-12 2015-05-08 15.324 203,000 -2,010 0.02% 3,110,800
2015-05-11 2015-05-07 14.926 205,010 +57,282 0.02% 3,060,001
2015-05-08 2015-05-06 15.921 147,728 -316,559 0.02% 2,352,004
2015-05-07 2015-05-05 16.916 464,287 -401,980 0.05% 7,853,998
2015-05-06 2015-05-04 16.120 866,267 -2,010 0.10% 13,964,395
2015-05-05 2015-04-30 15.324 868,277 -15,074 0.10% 13,305,597
2015-05-04 2015-04-29 14.727 883,351 +712,509 0.10% 13,009,193
2015-04-30 2015-04-28 14.727 170,842 -8,039 0.02% 2,516,006
2015-04-29 2015-04-27 13.334 178,881 +2,010 0.02% 2,385,197
2015-04-22 2015-04-20 11.344 176,871 -2,010 0.02% 2,006,397
2015-04-16 2015-04-14 11.543 178,881 -261,287 0.02% 2,064,798
2015-04-15 2015-04-13 11.742 440,168 +34,168 0.05% 5,168,396
2015-04-14 2015-04-10 10.548 406,000 -1,005 0.05% 4,282,400
2015-04-13 2015-04-09 11.145 407,005 +1,005 0.05% 4,536,001
2015-04-08 2015-04-01 9.752 406,000 +1,005 0.05% 3,959,200
2015-04-02 2015-03-31 9.354 404,995 +18,089 0.05% 3,788,200
2015-03-25 2015-03-23 8.757 386,906 -3,015 0.04% 3,388,001
2015-03-20 2015-03-18 9.354 389,921 +2,010 0.04% 3,647,202
2015-03-11 2015-03-09 9.553 387,911 -14,069 0.04% 3,705,601
2015-03-09 2015-03-05 10.150 401,980 -4,020 0.05% 4,079,998
2015-03-06 2015-03-04 10.349 406,000 +4,020 0.05% 4,201,600
2015-02-26 2015-02-24 9.553 401,980 -13,065 0.05% 3,839,998
2015-02-23 2015-02-16 9.851 415,045 +276,362 0.05% 4,088,704
2015-02-10 2015-02-06 9.951 138,683 +6,030 0.02% 1,379,998
2015-02-06 2015-02-04 8.657 132,653 -34,169 0.02% 1,148,396
2015-02-05 2015-02-03 8.956 166,822 -15,074 0.02% 1,494,002
2015-02-04 2015-02-02 9.055 181,896 +50,247 0.02% 1,647,100
2015-01-30 2015-01-28 8.458 131,649 +1,005 0.02% 1,113,504
2015-01-29 2015-01-27 8.359 130,644 +2,010 0.01% 1,092,004
2015-01-15 2015-01-13 7.662 128,634 +8,040 0.01% 985,603
2015-01-09 2015-01-07 7.861 120,594 -1,005 0.01% 948,000
2015-01-02 2014-12-29 7.662 121,599 +45,223 0.01% 931,700
2014-12-11 2014-12-09 7.463 76,376 -1,005 0.01% 569,998
2014-11-25 2014-11-21 9.951 77,381 +1,005 0.01% 769,998
2014-11-05 2014-11-03 9.951 76,376 +9,044 0.01% 759,998
2014-06-13 2014-06-11 10.946 67,332 -2,010 0.01% 737,003
2014-06-11 2014-06-09 10.349 69,342 +2,010 0.01% 717,604
2014-05-28 2014-05-26 9.752 67,332 -2,010 0.01% 656,603
2014-05-26 2014-05-22 9.752 69,342 +1,005 0.01% 676,204
2014-05-22 2014-05-20 10.150 68,337 +1,005 0.01% 693,604
2014-05-19 2014-05-15 10.548 67,332 -2,010 0.01% 710,203
2014-04-30 2014-04-28 9.553 69,342 +3,015 0.01% 662,404
2014-04-28 2014-04-24 10.946 66,327 +2,010 0.01% 726,003
2014-04-25 2014-04-23 10.946 64,317 -1,005 0.01% 704,002
2014-04-23 2014-04-17 11.145 65,322 +1,005 0.01% 728,002
2014-04-22 2014-04-16 11.344 64,317 -2,010 0.01% 729,602
2014-04-17 2014-04-15 10.747 66,327 +6,030 0.01% 712,803
2014-04-16 2014-04-14 10.946 60,297 +2,010 0.01% 660,000
2014-04-15 2014-04-11 11.145 58,287 +2,010 0.01% 649,599
2014-04-14 2014-04-10 11.543 56,277 -5,025 0.01% 649,597
2014-04-11 2014-04-09 11.742 61,302 +1,005 0.01% 719,800
2014-04-10 2014-04-08 11.543 60,297 +2,010 0.01% 696,000
2014-04-03 2014-04-01 11.543 58,287 -2,010 0.01% 672,799
2014-04-02 2014-03-31 11.344 60,297 +14,069 0.01% 684,000
2014-03-31 2014-03-27 11.145 46,228 +7,035 0.01% 515,203
2014-03-28 2014-03-26 11.742 39,193 -1,005 0.01% 460,199
2014-03-27 2014-03-25 11.145 40,198 +16,079 0.01% 448,000
2014-03-25 2014-03-21 12.140 24,119 -5,025 0.00% 292,802
2014-03-24 2014-03-20 11.145 29,144 +14,070 0.00% 324,805
2014-03-20 2014-03-18 11.941 15,074 +4,020 0.00% 179,997
2014-03-18 2014-03-14 11.543 11,054 +3,014 0.00% 127,595
2014-03-17 2014-03-13 11.941 8,040 +4,020 0.00% 96,005
2014-03-13 2014-03-11 13.931 4,020 +4,020 0.00% 56,003
2014-03-06 2014-03-04 13.732 0 -8,040
2014-03-05 2014-03-03 14.727 8,040 +2,010 0.00% 118,406
2014-03-04 2014-02-28 10.747 6,030 +6,030 0.00% 64,803
2014-02-19 2014-02-17 7.762 0 -10,050
2014-02-18 2014-02-14 7.463 10,050 -10,049 0.00% 75,004
2014-02-14 2014-02-12 7.364 20,099 -5,025 0.00% 148,000
2014-02-13 2014-02-11 7.264 25,124 +10,050 0.00% 182,502
2013-11-26 2013-11-22 7.762 15,074 -5,025 0.00% 116,998
2013-11-08 2013-11-06 7.563 20,099 +10,049 0.00% 152,000
2013-11-01 2013-10-30 7.463 10,050 +10,050 0.00% 75,004
2013-10-21 2013-10-17 7.762 0 -16,079
2013-10-07 2013-10-03 6.368 16,079 -5,025 0.00% 102,399
2013-09-11 2013-09-09 6.368 21,104 -31,153 0.00% 134,400
2013-09-10 2013-09-06 6.169 52,257 -8,040 0.01% 322,397
2013-09-05 2013-09-03 5.970 60,297 -5,025 0.01% 360,000
2013-09-04 2013-09-02 5.871 65,322 -5,025 0.01% 383,501
2013-06-28 2013-06-26 5.373 70,347 +5,025 0.01% 378,003
2013-06-17 2013-06-13 5.871 65,322 +10,050 0.01% 383,501
2013-06-04 2013-05-31 6.468 55,272 -5,025 0.01% 357,498
2013-06-03 2013-05-30 6.070 60,297 -5,025 0.01% 366,000
2013-05-28 2013-05-24 5.771 65,322 +6,030 0.01% 377,001
2013-04-24 2013-04-22 5.572 59,292 -5,025 0.01% 330,400
2013-04-10 2013-04-08 4.876 64,317 +5,025 0.01% 313,601
2013-03-14 2013-03-12 5.970 59,292 +10,049 0.01% 354,000
2013-03-07 2013-03-05 5.970 49,243 +5,025 0.01% 294,003
2013-02-28 2013-02-26 5.970 44,218 +15,074 0.01% 264,001
2013-02-22 2013-02-20 6.269 29,144 +1,005 0.00% 182,703
2013-01-29 2013-01-25 6.169 28,139 +20,099 0.01% 173,602
2013-01-11 2013-01-09 7.165 8,040 -28,138 0.00% 57,603
2012-11-09 2012-11-07 6.667 36,178 +19,094 0.01% 241,199
2012-10-10 2012-10-08 5.672 17,084 +17,084 0.00% 96,899
2007-06-26 2007-06-22 9.851 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top