History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -206,049
2022-01-25 2022-01-21 0.190 206,049 -14,445 0.01% 39,149
2021-08-30 2021-08-26 0.190 220,494 -31,000 0.01% 41,894
2021-06-08 2021-06-04 0.190 251,494 +900 0.01% 47,784
2021-05-14 2021-05-12 0.190 250,594 +4,999 0.01% 47,613
2021-03-19 2021-03-17 0.190 245,595 +238 0.01% 46,663
2021-03-04 2021-03-02 0.190 245,357 +11,924 0.01% 46,618
2021-03-01 2021-02-25 0.190 233,433 +51 0.01% 44,352
2021-02-26 2021-02-24 0.190 233,382 +1,525 0.01% 44,343
2020-12-01 2020-11-27 0.190 231,857 +2,112 0.01% 44,053
2020-11-24 2020-11-20 0.190 229,745 +12,500 0.01% 43,652
2020-10-27 2020-10-22 0.190 217,245 -50,000 0.01% 41,277
2020-10-19 2020-10-15 0.190 267,245 -250,000 0.01% 50,777
2020-07-03 2020-06-30 0.190 517,245 -5,000 0.02% 98,277
2020-07-02 2020-06-29 0.159 522,245 -10,000 0.02% 83,037
2020-06-30 2020-06-26 0.123 532,245 -5,000 0.02% 65,466
2020-06-29 2020-06-24 0.128 537,245 -5,000 0.02% 68,767
2020-06-26 2020-06-23 0.128 542,245 -5,000 0.02% 69,407
2020-06-24 2020-06-22 0.127 547,245 -5,000 0.02% 69,500
2020-06-22 2020-06-18 0.125 552,245 -15,000 0.02% 69,031
2020-06-18 2020-06-16 0.121 567,245 -5,000 0.02% 68,637
2020-06-16 2020-06-12 0.104 572,245 -5,000 0.02% 59,513
2020-06-15 2020-06-11 0.107 577,245 -5,000 0.02% 61,765
2020-06-09 2020-06-05 0.099 582,245 +5,000 0.02% 57,642
2020-06-08 2020-06-04 0.089 577,245 +5,000 0.02% 51,375
2020-05-29 2020-05-27 0.118 572,245 +10,000 0.02% 67,525
2020-05-28 2020-05-26 0.122 562,245 +10,000 0.02% 68,594
2020-05-25 2020-05-21 0.123 552,245 +5,000 0.02% 67,926
2020-05-19 2020-05-15 0.131 547,245 +10,000 0.02% 71,689
2020-05-15 2020-05-13 0.131 537,245 +5,000 0.02% 70,379
2020-05-14 2020-05-12 0.131 532,245 +10,000 0.02% 69,724
2020-05-13 2020-05-11 0.130 522,245 +10,000 0.02% 67,892
2020-05-11 2020-05-07 0.120 512,245 +5,000 0.02% 61,469
2020-05-08 2020-05-06 0.119 507,245 +10,000 0.02% 60,362
2020-04-29 2020-04-27 0.130 497,245 +5,000 0.02% 64,642
2020-04-28 2020-04-24 0.130 492,245 +10,000 0.02% 63,992
2020-04-07 2020-04-03 0.133 482,245 -5,000 0.02% 64,139
2020-04-02 2020-03-31 0.123 487,245 -5,000 0.02% 59,931
2020-04-01 2020-03-30 0.121 492,245 -5,000 0.02% 59,562
2020-03-31 2020-03-27 0.126 497,245 -15,000 0.02% 62,653
2020-03-27 2020-03-25 0.125 512,245 +508,200 0.02% 64,031
2020-03-24 2020-03-20 0.150 4,045 -483,200 0.00% 607
2020-03-16 2020-03-12 0.164 487,245 +10,000 0.02% 79,908
2020-03-13 2020-03-11 0.170 477,245 +5,000 0.02% 81,132
2020-03-12 2020-03-10 0.168 472,245 -15,000 0.02% 79,337
2020-03-11 2020-03-09 0.175 487,245 +10,000 0.02% 85,268
2020-03-10 2020-03-06 0.184 477,245 -5,000 0.02% 87,813
2020-03-09 2020-03-05 0.181 482,245 -90,000 0.02% 87,286
2020-03-05 2020-03-03 0.193 572,245 +508,200 0.02% 110,443
2020-03-04 2020-03-02 0.193 64,045 -138,200 0.00% 12,361
2020-03-03 2020-02-28 0.184 202,245 +10,000 0.01% 37,213
2020-03-02 2020-02-27 0.191 192,245 +5,000 0.01% 36,719
2020-02-27 2020-02-25 0.180 187,245 -35,000 0.01% 33,704
2020-02-26 2020-02-24 0.181 222,245 -25,000 0.01% 40,226
2020-02-25 2020-02-21 0.184 247,245 +10,000 0.01% 45,493
2020-02-24 2020-02-20 0.186 237,245 +15,000 0.01% 44,128
2020-02-21 2020-02-19 0.185 222,245 -5,000 0.01% 41,115
2020-02-20 2020-02-18 0.184 227,245 -20,000 0.01% 41,813
2020-02-19 2020-02-17 0.188 247,245 -35,000 0.01% 46,482
2020-02-18 2020-02-14 0.190 282,245 -20,000 0.01% 53,627
2020-02-17 2020-02-13 0.187 302,245 +25,000 0.02% 56,520
2020-02-14 2020-02-12 0.193 277,245 +15,000 0.01% 53,508
2020-02-13 2020-02-11 0.187 262,245 -30,000 0.01% 49,040
2020-02-12 2020-02-10 0.190 292,245 -5,000 0.01% 55,527
2020-02-11 2020-02-07 0.185 297,245 -10,000 0.02% 54,990
2020-02-10 2020-02-06 0.189 307,245 +15,000 0.02% 58,069
2020-02-07 2020-02-05 0.183 292,245 -10,000 0.01% 53,481
2020-02-06 2020-02-04 0.184 302,245 +5,000 0.02% 55,613
2020-02-04 2020-01-31 0.185 297,245 +15,000 0.02% 54,990
2020-01-31 2020-01-29 0.192 282,245 -35,000 0.01% 54,191
2020-01-30 2020-01-24 0.204 317,245 -148,000 0.02% 64,720
2020-01-29 2020-01-22 0.206 465,245 +61,996 0.02% 95,847
2020-01-23 2020-01-21 0.216 403,249 +4,976 0.02% 87,128
2020-01-17 2020-01-15 0.235 398,273 -9,951 0.02% 93,657
2020-01-16 2020-01-14 0.261 408,224 -9,951 0.02% 106,664
2020-01-15 2020-01-13 0.219 418,175 +4,976 0.02% 91,613
2020-01-13 2020-01-09 0.217 413,199 -9,951 0.02% 89,693
2020-01-10 2020-01-08 0.221 423,150 -9,951 0.02% 93,554
2020-01-09 2020-01-07 0.221 433,101 +9,951 0.02% 95,754
2020-01-07 2020-01-03 0.225 423,150 -4,976 0.02% 95,255
2020-01-03 2019-12-31 0.229 428,126 -44,777 0.02% 98,096
2020-01-02 2019-12-27 0.224 472,903 -14,926 0.02% 105,979
2019-12-27 2019-12-20 0.214 487,829 -34,828 0.03% 104,422
2019-12-23 2019-12-19 0.219 522,657 +24,877 0.03% 114,503
2019-12-20 2019-12-18 0.217 497,780 +19,902 0.03% 108,053
2019-12-19 2019-12-17 0.234 477,878 +9,950 0.02% 111,897
2019-12-18 2019-12-16 0.241 467,928 +29,853 0.02% 112,859
2019-12-17 2019-12-13 0.249 438,075 +29,852 0.02% 109,180
2019-12-10 2019-12-06 0.322 408,223 -4,975 0.02% 131,278
2019-12-09 2019-12-05 0.337 413,198 +4,975 0.02% 139,107
2019-11-27 2019-11-25 0.227 408,223 -29,852 0.02% 92,715
2019-11-26 2019-11-22 0.225 438,075 +4,975 0.02% 98,615
2019-11-25 2019-11-21 0.208 433,100 +14,926 0.02% 90,096
2019-11-22 2019-11-20 0.202 418,174 +4,976 0.02% 84,469
2019-11-21 2019-11-19 0.211 413,198 +4,975 0.02% 87,201
2019-11-13 2019-11-11 0.200 408,223 -9,951 0.02% 81,639
2019-11-12 2019-11-08 0.205 418,174 -14,926 0.03% 85,730
2019-11-11 2019-11-07 0.206 433,100 -19,901 0.03% 89,225
2019-11-08 2019-11-06 0.211 453,001 +19,901 0.03% 95,601
2019-11-07 2019-11-05 0.209 433,100 +19,902 0.03% 90,531
2019-11-06 2019-11-04 0.216 413,198 -4,976 0.02% 89,277
2019-11-05 2019-11-01 0.234 418,174 +9,951 0.03% 97,917
2019-10-25 2019-10-23 0.216 408,223 -4,975 0.02% 88,202
2019-10-24 2019-10-22 0.211 413,198 +4,975 0.02% 87,201
2019-10-17 2019-10-15 0.191 408,223 -14,926 0.02% 77,946
2019-10-16 2019-10-14 0.183 423,149 +14,926 0.03% 77,394
2019-10-14 2019-10-10 0.183 408,223 -14,926 0.02% 74,664
2019-10-11 2019-10-09 0.184 423,149 -4,976 0.03% 77,820
2019-10-10 2019-10-08 0.191 428,125 -194,039 0.03% 81,746
2019-10-09 2019-10-04 0.206 622,164 -44,778 0.04% 128,175
2019-10-08 2019-10-03 0.209 666,942 -29,853 0.04% 139,411
2019-10-04 2019-10-02 0.214 696,795 +84,582 0.04% 149,152
2019-10-03 2019-09-30 0.216 612,213 +79,606 0.04% 132,277
2019-09-30 2019-09-26 0.241 532,607 -29,853 0.03% 128,458
2019-09-27 2019-09-25 0.235 562,460 -29,852 0.03% 132,267
2019-09-26 2019-09-24 0.248 592,312 +59,705 0.04% 147,025
2019-09-17 2019-09-13 0.266 532,607 +11,443 0.03% 141,840
2019-09-12 2019-09-10 0.219 521,164 +34,828 0.04% 114,176
2019-09-06 2019-09-04 0.239 486,336 -1 0.03% 116,146
2019-09-05 2019-09-03 0.259 486,337 -4,827 0.03% 125,825
2019-09-04 2019-09-02 0.239 491,164 -17,587 0.03% 117,299
2019-09-03 2019-08-30 0.239 508,751 -251 0.04% 121,499
2019-09-02 2019-08-29 0.259 509,002 +62,055 0.04% 131,689
2019-08-30 2019-08-28 0.259 446,947 -17,586 0.03% 115,634
2019-08-27 2019-08-23 0.279 464,533 +22,862 0.03% 129,429
2019-08-21 2019-08-19 0.279 441,671 +252 0.03% 123,059
2019-08-15 2019-08-13 0.299 441,419 +23,365 0.03% 131,773
2019-08-14 2019-08-12 0.318 418,054 -251,433 0.03% 133,118
2019-07-31 2019-07-29 0.398 669,487 +1,256 0.05% 266,476
2019-07-23 2019-07-19 0.577 668,231 -3,321 0.05% 385,665
2019-07-11 2019-07-09 0.517 671,552 -36,681 0.05% 347,487
2019-07-03 2019-06-28 0.597 708,233 -79,140 0.05% 422,847
2019-07-02 2019-06-27 0.597 787,373 +1,005 0.06% 470,097
2019-06-27 2019-06-25 0.597 786,368 +1,005 0.06% 469,497
2019-06-26 2019-06-24 0.637 785,363 +3,517 0.06% 500,156
2019-06-25 2019-06-21 0.637 781,846 -2,102,915 0.06% 497,917
2019-06-24 2019-06-20 0.597 2,884,761 +4,774 0.21% 1,722,330
2019-06-20 2019-06-18 0.597 2,879,987 +2,111,903 0.21% 1,719,480
2019-06-19 2019-06-17 0.617 768,084 +1,759 0.06% 473,866
2019-06-18 2019-06-14 0.617 766,325 +2,010 0.06% 472,781
2019-06-17 2019-06-13 0.657 764,315 +135,668 0.06% 501,963
2019-06-13 2019-06-11 0.677 628,647 +1,256 0.05% 425,374
2019-06-12 2019-06-10 0.677 627,391 +107,530 0.05% 424,524
2019-06-10 2019-06-05 0.697 519,861 +42,962 0.04% 362,110
2019-06-05 2019-06-03 0.736 476,899 -503 0.03% 351,167
2019-06-04 2019-05-31 0.756 477,402 +37,686 0.03% 361,038
2019-06-03 2019-05-30 0.736 439,716 +754 0.03% 323,787
2019-05-31 2019-05-29 0.796 438,962 +2,261 0.03% 349,440
2019-05-30 2019-05-28 0.836 436,701 +11,305 0.03% 365,022
2019-05-28 2019-05-24 0.736 425,396 -47,232 0.03% 313,242
2019-05-27 2019-05-23 0.756 472,628 +1,507 0.03% 357,428
2019-05-24 2019-05-22 0.776 471,121 +57,534 0.03% 365,664
2019-05-23 2019-05-21 0.776 413,587 +27,887 0.03% 321,009
2019-05-22 2019-05-20 0.796 385,700 +36,932 0.03% 307,040
2019-05-21 2019-05-17 0.816 348,768 +1,005 0.03% 284,581
2019-05-20 2019-05-16 0.856 347,763 -20,099 0.03% 297,603
2019-05-17 2019-05-15 0.856 367,862 -30,400 0.03% 314,803
2019-05-16 2019-05-14 0.856 398,262 +1,759 0.03% 340,818
2019-05-15 2019-05-10 0.896 396,503 +121,850 0.03% 355,095
2019-05-14 2019-05-09 0.856 274,653 -502 0.02% 235,038
2019-05-10 2019-05-08 0.935 275,155 -2,010 0.02% 257,372
2019-05-09 2019-05-07 0.955 277,165 -10,552 0.02% 264,768
2019-05-08 2019-05-06 0.935 287,717 -1,005 0.02% 269,122
2019-05-07 2019-05-03 0.995 288,722 -1,005 0.02% 287,300
2019-05-06 2019-05-02 1.015 289,727 -1,005 0.02% 294,066
2019-05-03 2019-04-30 0.995 290,732 +70,095 0.02% 289,300
2019-05-02 2019-04-29 1.035 220,637 -77,381 0.02% 228,332
2019-04-30 2019-04-26 1.035 298,018 -9,798 0.02% 308,412
2019-04-26 2019-04-24 1.075 307,816 -44,218 0.02% 330,804
2019-04-24 2019-04-18 1.095 352,034 +502 0.03% 385,330
2019-04-18 2019-04-16 1.035 351,532 -2,010 0.03% 363,792
2019-04-16 2019-04-12 1.095 353,542 -4,271 0.03% 386,980
2019-04-15 2019-04-11 1.095 357,813 -41,203 0.03% 391,655
2019-04-12 2019-04-10 1.114 399,016 -46,479 0.03% 444,696
2019-04-11 2019-04-09 1.114 445,495 -40,951 0.03% 496,496
2019-04-10 2019-04-08 1.114 486,446 -39,947 0.04% 542,136
2019-04-09 2019-04-04 1.095 526,393 +6,281 0.04% 576,180
2019-04-08 2019-04-03 1.114 520,112 +11,054 0.04% 579,656
2019-04-04 2019-04-02 1.095 509,058 +5,025 0.04% 557,205
2019-04-03 2019-04-01 1.154 504,033 +11,306 0.04% 581,798
2019-04-02 2019-03-29 1.174 492,727 +7,788 0.04% 578,554
2019-04-01 2019-03-28 1.174 484,939 -89,440 0.04% 569,409
2019-03-29 2019-03-27 1.114 574,379 -289,175 0.04% 640,135
2019-03-28 2019-03-26 1.114 863,554 +9,296 0.06% 962,416
2019-03-27 2019-03-25 1.134 854,258 -117,579 0.06% 969,057
2019-03-26 2019-03-22 1.154 971,837 -219,331 0.07% 1,121,778
2019-03-25 2019-03-21 1.134 1,191,168 -58,538 0.09% 1,351,242
2019-03-22 2019-03-20 1.174 1,249,706 -251,238 0.09% 1,467,389
2019-03-21 2019-03-19 1.174 1,500,944 -776,073 0.11% 1,762,389
2019-03-20 2019-03-18 1.274 2,277,017 -111,298 0.17% 2,900,224
2019-03-19 2019-03-15 1.274 2,388,315 -13,158,571 0.18% 3,041,984
2019-03-18 2019-03-14 1.274 15,546,886 -76,125 1.17% 19,801,984
2019-03-15 2019-03-13 1.294 15,623,011 +19,094 1.17% 20,209,865
2019-03-14 2019-03-12 1.353 15,603,917 +6,533 1.17% 21,116,789
2019-03-08 2019-03-06 1.652 15,597,384 +210,537 1.17% 25,764,112
2019-03-07 2019-03-05 1.652 15,386,847 +46,730 1.16% 25,416,343
2019-03-06 2019-03-04 1.612 15,340,117 +76,627 1.15% 24,728,571
2019-03-05 2019-03-01 1.692 15,263,490 +13,316 1.15% 25,820,111
2019-03-04 2019-02-28 1.712 15,250,174 +197,222 1.15% 26,101,086
2019-03-01 2019-02-27 1.592 15,052,952 +18,888 1.13% 23,966,079
2019-02-28 2019-02-26 1.632 15,034,064 +99,742 1.13% 24,534,407
2019-02-27 2019-02-25 1.751 14,934,322 +295,455 1.12% 26,154,927
2019-02-26 2019-02-22 1.532 14,638,867 +202,498 1.10% 22,432,802
2019-02-25 2019-02-21 1.572 14,436,369 +1,766,451 1.08% 22,697,101
2019-02-22 2019-02-20 1.612 12,669,918 +1,594,627 0.95% 20,424,157
2019-02-21 2019-02-19 1.632 11,075,291 +1,595,436 0.83% 18,074,002
2019-02-20 2019-02-18 1.413 9,479,855 +7,660,203 0.71% 13,395,082
2019-02-19 2019-02-15 1.254 1,819,652 +1,256 0.14% 2,281,467
2019-02-18 2019-02-14 1.214 1,818,396 +5,778 0.14% 2,207,515
2019-02-15 2019-02-13 1.194 1,812,618 +7,537 0.14% 2,164,427
2019-02-14 2019-02-12 1.134 1,805,081 +255,760 0.14% 2,047,655
2019-02-12 2019-02-08 1.134 1,549,321 -251 0.12% 1,757,525
2019-02-08 2019-01-31 1.095 1,549,572 -22,109 0.12% 1,696,133
2019-02-01 2019-01-30 1.035 1,571,681 +35,676 0.12% 1,626,496
2019-01-31 2019-01-29 1.095 1,536,005 -14,823 0.12% 1,681,282
2019-01-30 2019-01-28 1.114 1,550,828 -24,370 0.12% 1,728,371
2019-01-28 2019-01-24 1.154 1,575,198 +4,271 0.12% 1,818,229
2019-01-25 2019-01-23 1.174 1,570,927 +176,519 0.12% 1,844,562
2019-01-24 2019-01-22 1.154 1,394,408 +1,257 0.10% 1,609,545
2019-01-23 2019-01-21 1.174 1,393,151 -27,134 0.10% 1,635,820
2019-01-22 2019-01-18 1.174 1,420,285 -20,099 0.11% 1,667,680
2019-01-21 2019-01-17 1.174 1,440,384 +40,700 0.11% 1,691,280
2019-01-18 2019-01-16 1.154 1,399,684 -251 0.11% 1,615,635
2019-01-17 2019-01-15 1.134 1,399,935 +23,868 0.11% 1,588,064
2019-01-16 2019-01-14 1.154 1,376,067 +13,315 0.10% 1,588,374
2019-01-14 2019-01-10 1.174 1,362,752 +12,814 0.10% 1,600,126
2019-01-11 2019-01-09 1.214 1,349,938 +3,266 0.10% 1,638,811
2019-01-09 2019-01-07 1.194 1,346,672 -100,495 0.10% 1,608,046
2019-01-07 2019-01-03 1.055 1,447,167 +100,243 0.11% 1,526,440
2019-01-04 2019-01-02 1.114 1,346,924 +252 0.10% 1,501,124
2019-01-03 2018-12-31 0.975 1,346,672 -10,552 0.10% 1,313,237
2019-01-02 2018-12-27 0.915 1,357,224 +167,022 0.10% 1,242,495
2018-12-28 2018-12-24 1.274 1,190,202 -38,941 0.09% 1,515,954
2018-12-27 2018-12-20 1.433 1,229,143 -16,582 0.09% 1,761,247
2018-12-21 2018-12-19 1.473 1,245,725 -754 0.10% 1,834,591
2018-12-20 2018-12-18 1.473 1,246,479 -19,596 0.10% 1,835,701
2018-12-19 2018-12-17 1.513 1,266,075 -19,094 0.10% 1,914,954
2018-12-18 2018-12-14 1.493 1,285,169 -754 0.10% 1,918,257
2018-12-17 2018-12-13 1.473 1,285,923 -1,005 0.10% 1,893,791
2018-12-14 2018-12-12 1.473 1,286,928 -1,005 0.10% 1,895,271
2018-12-13 2018-12-11 1.453 1,287,933 -1,759 0.10% 1,871,119
2018-12-12 2018-12-10 1.473 1,289,692 +13,818 0.10% 1,899,341
2018-12-11 2018-12-07 1.493 1,275,874 +16,080 0.10% 1,904,383
2018-12-10 2018-12-06 1.493 1,259,794 +10,049 0.10% 1,880,382
2018-12-07 2018-12-05 1.532 1,249,745 -24,370 0.10% 1,915,126
2018-12-06 2018-12-04 1.572 1,274,115 +5,778 0.10% 2,003,185
2018-12-05 2018-12-03 1.572 1,268,337 +5,779 0.10% 1,994,101
2018-12-04 2018-11-30 1.572 1,262,558 -5,603,102 0.10% 1,985,015
2018-12-03 2018-11-29 1.652 6,865,660 -24,872 0.53% 11,340,853
2018-11-30 2018-11-28 1.672 6,890,532 +179,384 0.53% 11,519,069
2018-11-29 2018-11-27 1.612 6,711,148 +1,212,724 0.51% 10,818,503
2018-11-28 2018-11-26 1.632 5,498,424 +62,709 0.42% 8,972,995
2018-11-27 2018-11-23 1.672 5,435,715 -105,520 0.42% 9,087,016
2018-11-26 2018-11-22 1.712 5,541,235 -11,055 0.42% 9,483,974
2018-11-23 2018-11-21 1.751 5,552,290 +133,407 0.42% 9,723,892
2018-11-22 2018-11-20 1.791 5,418,883 +14,572 0.41% 9,705,940
2018-11-21 2018-11-19 1.811 5,404,311 +95,772 0.41% 9,787,394
2018-11-20 2018-11-16 1.831 5,308,539 -148,720 0.41% 9,719,595
2018-11-19 2018-11-15 1.851 5,457,259 -1,139,690 0.42% 10,100,499
2018-11-16 2018-11-14 1.692 6,596,949 -51,253 0.50% 11,159,568
2018-11-15 2018-11-13 1.712 6,648,202 +243,324 0.51% 11,378,578
2018-11-14 2018-11-12 1.751 6,404,878 -26,028 0.49% 11,217,055
2018-11-13 2018-11-09 1.652 6,430,906 -237,671 0.49% 10,622,716
2018-11-12 2018-11-08 1.672 6,668,577 -20,853 0.51% 11,148,021
2018-11-09 2018-11-07 1.712 6,689,430 +45,977 0.51% 11,449,141
2018-11-08 2018-11-06 1.751 6,643,453 +506,243 0.51% 11,634,879
2018-11-07 2018-11-05 1.652 6,137,210 +39,445 0.47% 10,137,583
2018-11-06 2018-11-02 1.672 6,097,765 +917,313 0.47% 10,193,781
2018-11-05 2018-11-01 1.552 5,180,452 +48,426 0.40% 8,041,695
2018-11-02 2018-10-31 1.532 5,132,026 +33,279 0.39% 7,864,387
2018-11-01 2018-10-30 1.433 5,098,747 -252 0.39% 7,306,027
2018-10-31 2018-10-29 1.473 5,098,999 +65,573 0.39% 7,509,344
2018-10-30 2018-10-26 1.453 5,033,426 -49,745 0.39% 7,312,601
2018-10-29 2018-10-25 1.433 5,083,171 -6,783 0.39% 7,283,708
2018-10-26 2018-10-24 1.493 5,089,954 +254,498 0.39% 7,597,321
2018-10-25 2018-10-23 1.473 4,835,456 +25,627 0.37% 7,121,221
2018-10-24 2018-10-22 1.532 4,809,829 +74,215 0.37% 7,370,648
2018-10-23 2018-10-19 1.532 4,735,614 -226,951 0.36% 7,256,920
2018-10-22 2018-10-18 1.393 4,962,565 -1,106,359 0.38% 6,913,366
2018-10-19 2018-10-16 1.453 6,068,924 +19,345 0.46% 8,816,981
2018-10-18 2018-10-15 1.453 6,049,579 +7,789 0.46% 8,788,876
2018-10-16 2018-10-12 1.473 6,041,790 -442,075 0.46% 8,897,801
2018-10-15 2018-10-11 1.493 6,483,865 +69,342 0.50% 9,677,887
2018-10-12 2018-10-10 1.592 6,414,523 +67,080 0.49% 10,212,679
2018-10-11 2018-10-09 1.811 6,347,443 +171,047 0.49% 11,495,438
2018-10-10 2018-10-08 1.791 6,176,396 +21,355 0.47% 11,062,747
2018-10-09 2018-10-05 1.811 6,155,041 +15,075 0.47% 11,146,991
2018-10-08 2018-10-04 1.851 6,139,966 +20,099 0.47% 11,364,079
2018-10-05 2018-10-03 1.871 6,119,867 +16,330 0.47% 11,448,673
2018-10-04 2018-10-02 1.891 6,103,537 +17,335 0.47% 11,539,594
2018-10-03 2018-09-28 1.930 6,086,202 +4,523 0.47% 11,749,068
2018-10-02 2018-09-27 1.930 6,081,679 +6,783 0.47% 11,740,337
2018-09-28 2018-09-26 1.911 6,074,896 +8,241 0.52% 11,606,343
2018-09-27 2018-09-24 1.871 6,066,655 +155,331 0.52% 11,349,128
2018-09-26 2018-09-21 1.911 5,911,324 -2,524 0.50% 11,293,832
2018-09-24 2018-09-20 1.891 5,913,848 +3,015 0.50% 11,180,960
2018-09-21 2018-09-19 1.891 5,910,833 +7,035 0.50% 11,175,260
2018-09-20 2018-09-18 1.871 5,903,798 +26,129 0.50% 11,044,465
2018-09-19 2018-09-17 1.851 5,877,669 +502 0.50% 10,878,610
2018-09-18 2018-09-14 1.871 5,877,167 +11,557 0.50% 10,994,645
2018-09-17 2018-09-13 1.871 5,865,610 -25,375 0.50% 10,973,025
2018-09-14 2018-09-12 1.871 5,890,985 +417,909 0.50% 11,020,495
2018-09-13 2018-09-11 1.871 5,473,076 -49,745 0.47% 10,238,696
2018-09-12 2018-09-10 1.930 5,522,821 -9,799 0.47% 10,661,493
2018-09-11 2018-09-07 1.891 5,532,620 -34,670 0.47% 10,460,195
2018-09-10 2018-09-06 1.871 5,567,290 -181,896 0.47% 10,414,946
2018-09-07 2018-09-05 1.871 5,749,186 -4,713 0.49% 10,755,226
2018-09-06 2018-09-04 1.911 5,753,899 +8,187 0.49% 10,993,065
2018-09-05 2018-09-03 1.911 5,745,712 +405,163 0.49% 10,977,423
2018-09-04 2018-08-31 1.950 5,340,549 +4,271 0.45% 10,415,912
2018-09-03 2018-08-30 2.010 5,336,278 +874,106 0.45% 10,726,182
2018-08-30 2018-08-28 1.990 4,462,172 +1,759 0.38% 8,880,382
2018-08-29 2018-08-27 2.070 4,460,413 +38,188 0.38% 9,231,956
2018-08-28 2018-08-24 2.070 4,422,225 +364,064 0.38% 9,152,917
2018-08-27 2018-08-23 2.090 4,058,161 +32,493 0.34% 8,480,157
2018-08-24 2018-08-22 2.030 4,025,668 -15,577 0.34% 8,171,908
2018-08-23 2018-08-21 1.950 4,041,245 -754 0.34% 7,881,821
2018-08-22 2018-08-20 1.930 4,041,999 +2,010 0.34% 7,802,850
2018-08-21 2018-08-17 1.911 4,039,989 -12,059 0.34% 7,718,568
2018-08-17 2018-08-15 1.891 4,052,048 -14,974 0.34% 7,660,966
2018-08-16 2018-08-14 1.930 4,067,022 +16,331 0.35% 7,851,156
2018-08-15 2018-08-13 1.970 4,050,691 -25,124 0.34% 7,980,859
2018-08-14 2018-08-10 2.030 4,075,815 -28,139 0.35% 8,273,704
2018-08-13 2018-08-09 2.010 4,103,954 -42,107 0.35% 8,249,150
2018-08-10 2018-08-08 1.891 4,146,061 -167,073 0.35% 7,838,710
2018-08-09 2018-08-07 1.891 4,313,134 +117,076 0.37% 8,154,585
2018-08-08 2018-08-06 1.891 4,196,058 -87,726 0.36% 7,933,237
2018-08-07 2018-08-03 1.891 4,283,784 +48,489 0.36% 8,099,095
2018-08-03 2018-08-01 1.970 4,235,295 -46,479 0.36% 8,344,574
2018-08-02 2018-07-31 2.010 4,281,774 -40,700 0.36% 8,606,577
2018-08-01 2018-07-30 2.070 4,322,474 -28,139 0.37% 8,946,457
2018-07-31 2018-07-27 2.070 4,350,613 -67,834 0.37% 9,004,697
2018-07-30 2018-07-26 2.070 4,418,447 -29,144 0.38% 9,145,097
2018-07-27 2018-07-25 2.110 4,447,591 -30,148 0.38% 9,382,445
2018-07-26 2018-07-24 2.070 4,477,739 +118,082 0.38% 9,267,817
2018-07-25 2018-07-23 2.129 4,359,657 -37,686 0.37% 9,283,707
2018-07-24 2018-07-20 2.189 4,397,343 -30,651 0.37% 9,626,499
2018-07-23 2018-07-19 2.269 4,427,994 -75,623 0.38% 10,046,093
2018-07-20 2018-07-18 2.249 4,503,617 -31,655 0.38% 10,128,036
2018-07-19 2018-07-17 2.269 4,535,272 -77,605 0.39% 10,289,482
2018-07-18 2018-07-16 2.189 4,612,877 +35,324 0.39% 10,098,338
2018-07-17 2018-07-13 2.328 4,577,553 -807,980 0.39% 10,658,708
2018-07-16 2018-07-12 2.567 5,385,533 -2,190,960 0.46% 13,826,228
2018-07-13 2018-07-11 2.567 7,576,493 -1,814,941 0.64% 19,451,060
2018-07-12 2018-07-10 2.508 9,391,434 +802,704 0.80% 23,549,830
2018-07-11 2018-07-09 2.408 8,588,730 -459,983 0.73% 20,682,339
2018-07-10 2018-07-06 2.408 9,048,713 -558,701 0.77% 21,790,014
2018-07-09 2018-07-05 2.328 9,607,414 -83,662 0.82% 22,370,603
2018-07-06 2018-07-04 2.328 9,691,076 -226,616 0.82% 22,565,408
2018-07-05 2018-07-03 2.348 9,917,692 -101,751 0.84% 23,290,454
2018-07-04 2018-06-29 2.388 10,019,443 -38,440 0.89% 23,928,207
2018-07-03 2018-06-28 2.388 10,057,883 +509,510 0.89% 24,020,008
2018-06-29 2018-06-27 2.468 9,548,373 +35,425 0.85% 23,563,315
2018-06-28 2018-06-26 2.547 9,512,948 -148,533 0.84% 24,233,181
2018-06-27 2018-06-25 2.707 9,661,481 -23,366 0.86% 26,149,774
2018-06-26 2018-06-22 2.408 9,684,847 -518,655 0.86% 23,321,875
2018-06-25 2018-06-21 2.328 10,203,502 +58,288 0.91% 23,758,578
2018-06-22 2018-06-20 2.090 10,145,214 +744,165 0.90% 21,199,999
2018-06-21 2018-06-19 2.070 9,401,049 +48,741 0.83% 19,457,856
2018-06-20 2018-06-15 2.289 9,352,308 -46,731 0.83% 21,404,346
2018-06-19 2018-06-14 2.468 9,399,039 -540,663 0.83% 23,194,791
2018-06-15 2018-06-13 2.846 9,939,702 -8,592 0.88% 28,287,511
2018-06-14 2018-06-12 2.926 9,948,294 -369,068 0.88% 29,103,906
2018-06-13 2018-06-11 2.965 10,317,362 +199,985 0.92% 30,594,282
2018-06-12 2018-06-08 2.866 10,117,377 +416,250 0.90% 28,994,509
2018-06-11 2018-06-07 2.746 9,701,127 +53,514 0.86% 26,643,213
2018-06-08 2018-06-06 2.766 9,647,613 +74,165 0.86% 26,688,244
2018-06-07 2018-06-05 2.627 9,573,448 +890,236 0.85% 25,149,401
2018-06-06 2018-06-04 2.985 8,683,212 -78,839 0.77% 25,921,313
2018-06-05 2018-06-01 3.045 8,762,051 +53,011 0.78% 26,679,798
2018-06-04 2018-05-31 3.105 8,709,040 -2,354,103 0.77% 27,038,352
2018-06-01 2018-05-30 3.105 11,063,143 -31,907 0.98% 34,346,972
2018-05-31 2018-05-29 3.304 11,095,050 +91,154 0.99% 36,654,110
2018-05-30 2018-05-28 3.562 11,003,896 +255,318 0.98% 39,199,889
2018-05-29 2018-05-25 3.284 10,748,578 -95,219 0.95% 35,295,577
2018-05-28 2018-05-24 3.343 10,843,797 -18,135 0.96% 36,255,674
2018-05-25 2018-05-23 3.363 10,861,932 +2,312,042 0.96% 36,532,476
2018-05-24 2018-05-21 3.343 8,549,890 +320,278 0.76% 28,586,115
2018-05-23 2018-05-18 3.264 8,229,612 +7,285 0.73% 26,860,156
2018-05-21 2018-05-17 3.244 8,222,327 -108,785 0.73% 26,672,743
2018-05-18 2018-05-16 3.144 8,331,112 -241,907 0.74% 26,196,628
2018-05-17 2018-05-15 3.363 8,573,019 +1,507 0.76% 28,834,061
2018-05-16 2018-05-14 4.617 8,571,512 +102,171 0.76% 39,575,895
2018-05-15 2018-05-11 4.677 8,469,341 +145,665 0.75% 39,609,815
2018-05-14 2018-05-10 4.856 8,323,676 -159,285 0.74% 40,419,443
2018-05-11 2018-05-09 4.955 8,482,961 +759,994 0.75% 42,037,042
2018-05-10 2018-05-08 4.856 7,722,967 +962,491 0.69% 37,502,423
2018-05-09 2018-05-07 4.896 6,760,476 +1,203,931 0.60% 33,097,692
2018-05-08 2018-05-04 4.816 5,556,545 +333,643 0.49% 26,761,197
2018-05-07 2018-05-03 5.075 5,222,902 -289,943 0.46% 26,505,584
2018-05-03 2018-04-30 4.936 5,512,845 +197,221 0.49% 27,209,013
2018-05-02 2018-04-27 4.876 5,315,624 +159,298 0.47% 25,918,249
2018-04-30 2018-04-26 4.896 5,156,326 +688,140 0.46% 25,244,153
2018-04-27 2018-04-25 4.975 4,468,186 -16,330 0.40% 22,230,876
2018-04-26 2018-04-24 5.174 4,484,516 +69,092 0.40% 23,204,609
2018-04-25 2018-04-23 5.174 4,415,424 -53,524 0.39% 22,847,100
2018-04-24 2018-04-20 5.075 4,468,948 +50,509 0.40% 22,679,361
2018-04-23 2018-04-19 5.075 4,418,439 +83,159 0.39% 22,423,034
2018-04-20 2018-04-18 5.075 4,335,280 -44,057 0.38% 22,001,012
2018-04-18 2018-04-16 4.975 4,379,337 -5,025 0.39% 21,788,820
2018-04-17 2018-04-13 5.174 4,384,362 -33,666 0.39% 22,686,374
2018-04-16 2018-04-12 5.274 4,418,028 -30,148 0.39% 23,300,201
2018-04-13 2018-04-11 5.373 4,448,176 +2,261 0.39% 23,901,825
2018-04-12 2018-04-10 5.274 4,445,915 +114,024 0.39% 23,447,274
2018-04-11 2018-04-09 4.876 4,331,891 +42,962 0.38% 21,121,703
2018-04-10 2018-04-06 4.876 4,288,929 +7,788 0.38% 20,912,226
2018-04-09 2018-04-04 4.876 4,281,141 +51,504 0.38% 20,874,253
2018-04-06 2018-04-03 4.975 4,229,637 -201,958 0.38% 21,044,007
2018-04-04 2018-03-29 5.174 4,431,595 -23,867 0.39% 22,930,775
2018-04-03 2018-03-28 5.373 4,455,462 -29,395 0.40% 23,940,975
2018-03-29 2018-03-27 5.572 4,484,857 -626,587 0.40% 24,991,479
2018-03-28 2018-03-26 5.373 5,111,444 +1,831,070 0.45% 27,465,828
2018-03-27 2018-03-23 5.473 3,280,374 +358,616 0.29% 17,953,180
2018-03-26 2018-03-22 5.771 2,921,758 -39,444 0.26% 16,862,718
2018-03-23 2018-03-21 5.771 2,961,202 +373,841 0.26% 17,090,366
2018-03-22 2018-03-20 5.871 2,587,361 +225,863 0.23% 15,190,231
2018-03-21 2018-03-19 5.970 2,361,498 -119,338 0.21% 14,099,190
2018-03-20 2018-03-16 5.871 2,480,836 +200,990 0.22% 14,564,829
2018-03-19 2018-03-15 5.871 2,279,846 +227,370 0.20% 13,384,830
2018-03-16 2018-03-14 5.970 2,052,476 -125,910 0.18% 12,254,192
2018-03-15 2018-03-13 5.970 2,178,386 +2,653 0.19% 13,005,930
2018-03-14 2018-03-12 6.070 2,175,733 -11,306 0.19% 13,206,592
2018-03-13 2018-03-09 5.970 2,187,039 -177,122 0.19% 13,057,592
2018-03-12 2018-03-08 6.070 2,364,161 -10,334 0.21% 14,350,341
2018-03-09 2018-03-07 5.970 2,374,495 -48,740 0.21% 14,176,788
2018-03-08 2018-03-06 6.169 2,423,235 +11,557 0.22% 14,950,047
2018-03-07 2018-03-05 5.970 2,411,678 +9,799 0.21% 14,398,787
2018-03-06 2018-03-02 6.070 2,401,879 +309,273 0.21% 14,579,287
2018-03-05 2018-03-01 6.269 2,092,606 +198,112 0.19% 13,118,475
2018-03-02 2018-02-28 6.368 1,894,494 -10,803 0.17% 12,065,034
2018-03-01 2018-02-27 6.169 1,905,297 -53,011 0.17% 11,754,650
2018-02-28 2018-02-26 6.368 1,958,308 +502 0.17% 12,471,431
2018-02-27 2018-02-23 6.368 1,957,806 +154,511 0.17% 12,468,234
2018-02-26 2018-02-22 6.368 1,803,295 +503 0.16% 11,484,235
2018-02-23 2018-02-21 6.368 1,802,792 -60,508 0.16% 11,481,032
2018-02-22 2018-02-20 6.468 1,863,300 +753 0.17% 12,051,788
2018-02-21 2018-02-15 6.269 1,862,547 +3,266 0.17% 11,676,243
2018-02-20 2018-02-13 6.070 1,859,281 -60,297 0.17% 11,285,744
2018-02-14 2018-02-12 6.169 1,919,578 -474,970 0.17% 11,842,756
2018-02-13 2018-02-09 6.070 2,394,548 +150,743 0.21% 14,534,788
2018-02-12 2018-02-08 6.269 2,243,805 -69,091 0.20% 14,066,336
2018-02-09 2018-02-07 6.070 2,312,896 -75,622 0.21% 14,039,165
2018-02-08 2018-02-06 6.070 2,388,518 -10,803 0.21% 14,498,187
2018-02-07 2018-02-05 6.368 2,399,321 -271,588 0.21% 15,280,011
2018-02-06 2018-02-02 6.468 2,670,909 +417,054 0.24% 17,275,387
2018-02-05 2018-02-01 6.567 2,253,855 +74,366 0.20% 14,802,165
2018-02-02 2018-01-31 6.567 2,179,489 -148,732 0.19% 14,313,767
2018-02-01 2018-01-30 6.866 2,328,221 -7,537 0.21% 15,985,588
2018-01-31 2018-01-29 6.966 2,335,758 -39,445 0.21% 16,269,763
2018-01-30 2018-01-26 7.065 2,375,203 -163,681 0.21% 16,780,868
2018-01-29 2018-01-25 6.866 2,538,884 +251 0.23% 17,432,003
2018-01-26 2018-01-24 6.966 2,538,633 +191,217 0.23% 17,682,892
2018-01-25 2018-01-23 6.866 2,347,416 -29,897 0.21% 16,117,381
2018-01-24 2018-01-22 6.966 2,377,313 -37,434 0.21% 16,559,215
2018-01-23 2018-01-19 6.866 2,414,747 -25,878 0.21% 16,579,677
2018-01-22 2018-01-18 6.567 2,440,625 +86,426 0.22% 16,028,775
2018-01-19 2018-01-17 6.667 2,354,199 +375,349 0.21% 15,695,433
2018-01-18 2018-01-16 6.667 1,978,850 -72,809 0.18% 13,192,983
2018-01-17 2018-01-15 6.667 2,051,659 -365,304 0.18% 13,678,400
2018-01-16 2018-01-12 6.767 2,416,963 -62,810 0.21% 16,354,386
2018-01-15 2018-01-11 6.767 2,479,773 +310,279 0.22% 16,779,390
2018-01-12 2018-01-10 6.866 2,169,494 +182,732 0.19% 14,895,767
2018-01-11 2018-01-09 6.966 1,986,762 -505,400 0.18% 13,838,825
2018-01-10 2018-01-08 7.065 2,492,162 +55,272 0.22% 17,607,186
2018-01-09 2018-01-05 6.866 2,436,890 +191,147 0.22% 16,731,711
2018-01-08 2018-01-04 6.767 2,245,743 +162,601 0.20% 15,195,826
2018-01-05 2018-01-03 6.667 2,083,142 +60,297 0.18% 13,888,297
2018-01-04 2018-01-02 6.667 2,022,845 +140,442 0.18% 13,486,298
2018-01-02 2017-12-28 6.567 1,882,403 +97,229 0.17% 12,362,659
2017-12-29 2017-12-27 6.567 1,785,174 +60,799 0.16% 11,724,108
2017-12-27 2017-12-21 6.468 1,724,375 +14,572 0.15% 11,153,224
2017-12-22 2017-12-20 6.468 1,709,803 -47,484 0.15% 11,058,972
2017-12-21 2017-12-19 6.567 1,757,287 -20,584 0.16% 11,540,961
2017-12-20 2017-12-18 6.368 1,777,871 -70,698 0.16% 11,322,323
2017-12-19 2017-12-15 6.368 1,848,569 +141,195 0.16% 11,772,562
2017-12-18 2017-12-14 6.368 1,707,374 -540,161 0.15% 10,873,365
2017-12-15 2017-12-13 6.368 2,247,535 -619,440 0.20% 14,313,366
2017-12-14 2017-12-12 6.169 2,866,975 -6,784 0.25% 17,687,682
2017-12-13 2017-12-11 6.070 2,873,759 +65,222 0.26% 17,443,576
2017-12-12 2017-12-08 6.070 2,808,537 -71,100 0.25% 17,047,681
2017-12-11 2017-12-07 5.970 2,879,637 -84,667 0.26% 17,192,710
2017-12-08 2017-12-06 6.269 2,964,304 -120,594 0.26% 18,583,120
2017-12-07 2017-12-05 6.368 3,084,898 -13,366 0.27% 19,646,089
2017-12-06 2017-12-04 6.567 3,098,264 -1,119,432 0.28% 20,347,811
2017-12-05 2017-12-01 6.767 4,217,696 -7,286 0.37% 28,539,050
2017-12-04 2017-11-30 6.966 4,224,982 +577,596 0.38% 29,429,185
2017-12-01 2017-11-29 7.065 3,647,386 +1,914,236 0.32% 25,768,872
2017-11-30 2017-11-28 6.966 1,733,150 +64,769 0.15% 12,072,286
2017-11-28 2017-11-24 6.966 1,668,381 +71,150 0.15% 11,621,137
2017-11-27 2017-11-23 6.866 1,597,231 +153,004 0.14% 10,966,604
2017-11-24 2017-11-22 7.165 1,444,227 -35,676 0.13% 10,347,211
2017-11-23 2017-11-21 7.165 1,479,903 -56,026 0.13% 10,602,812
2017-11-22 2017-11-20 7.065 1,535,929 -46,730 0.14% 10,851,376
2017-11-21 2017-11-17 7.165 1,582,659 -543,719 0.14% 11,339,011
2017-11-20 2017-11-16 7.065 2,126,378 -24,118 0.19% 15,022,913
2017-11-17 2017-11-15 6.866 2,150,496 +191,995 0.19% 14,765,327
2017-11-16 2017-11-14 7.065 1,958,501 -29,897 0.17% 13,836,858
2017-11-15 2017-11-13 7.165 1,988,398 -31,907 0.18% 14,245,941
2017-11-14 2017-11-10 7.264 2,020,305 -58,287 0.18% 14,675,575
2017-11-13 2017-11-09 7.463 2,078,592 -381,430 0.18% 15,512,645
2017-11-10 2017-11-08 7.364 2,460,022 -426,258 0.22% 18,114,487
2017-11-09 2017-11-07 6.767 2,886,280 -112,354 0.26% 19,530,021
2017-11-08 2017-11-06 6.667 2,998,634 -25,375 0.27% 19,991,878
2017-11-07 2017-11-03 6.767 3,024,009 +363,844 0.27% 20,461,964
2017-11-06 2017-11-02 6.866 2,660,165 -19,094 0.24% 18,264,719
2017-11-03 2017-11-01 6.767 2,679,259 +570,802 0.24% 18,129,213
2017-11-02 2017-10-31 6.767 2,108,457 -47,484 0.19% 14,266,879
2017-11-01 2017-10-30 6.866 2,155,941 +66,075 0.19% 14,802,712
2017-10-31 2017-10-27 7.165 2,089,866 -12,059 0.19% 14,972,912
2017-10-27 2017-10-25 7.065 2,101,925 -78,587 0.19% 14,850,152
2017-10-26 2017-10-24 7.065 2,180,512 +32,282 0.19% 15,405,371
2017-10-25 2017-10-23 7.165 2,148,230 -25,123 0.19% 15,391,063
2017-10-24 2017-10-20 7.364 2,173,353 -10,804 0.19% 16,003,587
2017-10-23 2017-10-19 7.463 2,184,157 +39,897 0.19% 16,300,482
2017-10-20 2017-10-18 7.563 2,144,260 -6,281 0.19% 16,216,098
2017-10-19 2017-10-17 7.563 2,150,541 -537,778 0.19% 16,263,599
2017-10-17 2017-10-13 7.264 2,688,319 +64,619 0.24% 19,528,055
2017-10-16 2017-10-12 7.264 2,623,700 -39,696 0.23% 19,058,660
2017-10-13 2017-10-11 7.463 2,663,396 -6,783 0.24% 19,877,069
2017-10-12 2017-10-10 7.563 2,670,179 -6,030 0.24% 20,193,393
2017-10-11 2017-10-09 7.364 2,676,209 +514,037 0.24% 19,706,390
2017-10-10 2017-10-06 7.563 2,162,172 -89,742 0.19% 16,351,559
2017-10-09 2017-10-04 7.762 2,251,914 -10,552 0.20% 17,478,402
2017-10-06 2017-10-03 7.961 2,262,466 -175,866 0.20% 18,010,567
2017-10-04 2017-09-29 7.762 2,438,332 +37,183 0.22% 18,925,300
2017-10-03 2017-09-28 7.861 2,401,149 -7,286 0.21% 18,875,633
2017-09-29 2017-09-27 7.861 2,408,435 -20,853 0.21% 18,932,909
2017-09-28 2017-09-26 7.861 2,429,288 +158,280 0.22% 19,096,836
2017-09-27 2017-09-25 7.662 2,271,008 -147,225 0.20% 17,400,620
2017-09-26 2017-09-22 7.662 2,418,233 -23,365 0.21% 18,528,668
2017-09-25 2017-09-21 8.160 2,441,598 +40,198 0.22% 19,922,477
2017-09-22 2017-09-20 8.359 2,401,400 +106,524 0.21% 20,072,392
2017-09-21 2017-09-19 7.762 2,294,876 -59,493 0.20% 17,811,855
2017-09-20 2017-09-18 7.563 2,354,369 -979,156 0.21% 17,805,061
2017-09-19 2017-09-15 6.667 3,333,525 -757,924 0.30% 22,224,595
2017-09-18 2017-09-14 6.767 4,091,449 -4,321 0.36% 27,684,800
2017-09-15 2017-09-13 6.966 4,095,770 -1,143,131 0.36% 28,529,157
2017-09-14 2017-09-12 7.065 5,238,901 +621,160 0.47% 37,012,965
2017-09-13 2017-09-11 6.667 4,617,741 +1,259,052 0.41% 30,786,456
2017-09-08 2017-09-06 5.771 3,358,689 -14,069 0.30% 19,384,434
2017-09-05 2017-09-01 6.169 3,372,758 +246,213 0.30% 20,808,089
2017-09-01 2017-08-30 6.070 3,126,545 -503 0.28% 18,977,974
2017-08-30 2017-08-28 6.269 3,127,048 -122,855 0.28% 19,603,356
2017-08-29 2017-08-25 6.269 3,249,903 +27,887 0.29% 20,373,530
2017-08-28 2017-08-24 6.269 3,222,016 -9,798 0.29% 20,198,707
2017-08-25 2017-08-22 6.070 3,231,814 +377,382 0.29% 19,616,952
2017-08-24 2017-08-21 5.970 2,854,432 -157,275 0.25% 17,042,225
2017-08-21 2017-08-17 6.169 3,011,707 +13,818 0.27% 18,580,600
2017-08-16 2017-08-14 6.169 2,997,889 -137,427 0.27% 18,495,351
2017-08-15 2017-08-11 6.169 3,135,316 +71,854 0.28% 19,343,201
2017-08-14 2017-08-10 6.368 3,063,462 -502 0.27% 19,509,575
2017-08-11 2017-08-09 6.269 3,063,964 -3,015 0.27% 19,207,885
2017-08-10 2017-08-08 6.368 3,066,979 +16,330 0.27% 19,531,973
2017-08-09 2017-08-07 6.368 3,050,649 +3,769 0.27% 19,427,976
2017-08-04 2017-08-02 6.269 3,046,880 +284,652 0.27% 19,100,786
2017-08-03 2017-08-01 6.169 2,762,228 +640,907 0.25% 17,041,450
2017-08-02 2017-07-31 6.269 2,121,321 -1,005 0.19% 13,298,488
2017-08-01 2017-07-28 6.169 2,122,326 -502 0.19% 13,093,601
2017-07-31 2017-07-27 6.269 2,122,828 -176,369 0.19% 13,307,936
2017-07-28 2017-07-26 6.269 2,299,197 -25,626 0.20% 14,413,587
2017-07-27 2017-07-25 6.368 2,324,823 +151,179 0.21% 14,805,572
2017-07-26 2017-07-24 6.468 2,173,644 -60,046 0.19% 14,059,087
2017-07-25 2017-07-21 6.169 2,233,690 -39,444 0.20% 13,780,657
2017-07-24 2017-07-20 6.269 2,273,134 -503 0.20% 14,250,199
2017-07-21 2017-07-19 6.269 2,273,637 +180,891 0.20% 14,253,352
2017-07-20 2017-07-18 6.368 2,092,746 -37,183 0.19% 13,327,596
2017-07-19 2017-07-17 6.368 2,129,929 -502 0.19% 13,564,395
2017-07-18 2017-07-14 6.468 2,130,431 -49,665 0.19% 13,779,586
2017-07-17 2017-07-13 6.468 2,180,096 +702,963 0.19% 14,100,818
2017-07-14 2017-07-12 6.468 1,477,133 -1,508 0.13% 9,554,067
2017-07-13 2017-07-11 6.468 1,478,641 -15,828 0.13% 9,563,821
2017-07-12 2017-07-10 6.567 1,494,469 +10,804 0.13% 9,814,907
2017-07-11 2017-07-07 6.667 1,483,665 -16,080 0.13% 9,891,587
2017-07-10 2017-07-06 6.667 1,499,745 -20,350 0.13% 9,998,793
2017-07-07 2017-07-05 6.468 1,520,095 -17,084 0.14% 9,831,945
2017-07-06 2017-07-04 6.368 1,537,179 -67,332 0.14% 9,789,483
2017-07-05 2017-07-03 6.468 1,604,511 +141,447 0.14% 10,377,946
2017-07-04 2017-06-30 6.468 1,463,064 +29,897 0.13% 9,463,069
2017-07-03 2017-06-29 6.468 1,433,167 -21,857 0.13% 9,269,696
2017-06-30 2017-06-28 6.567 1,455,024 -14,321 0.13% 9,555,852
2017-06-29 2017-06-27 6.667 1,469,345 -141,380 0.13% 9,796,116
2017-06-28 2017-06-26 6.667 1,610,725 -17,587 0.14% 10,738,696
2017-06-27 2017-06-23 6.667 1,628,312 +151,496 0.14% 10,855,948
2017-06-26 2017-06-22 6.468 1,476,816 +163,355 0.13% 9,552,017
2017-06-22 2017-06-20 6.567 1,313,461 -11,808 0.12% 8,626,139
2017-06-20 2017-06-16 6.767 1,325,269 -882,347 0.12% 8,967,436
2017-06-16 2017-06-14 6.966 2,207,616 +6,281 0.20% 15,377,187
2017-06-14 2017-06-12 6.767 2,201,335 -251 0.20% 14,895,339
2017-06-13 2017-06-09 6.767 2,201,586 +3,129 0.20% 14,897,037
2017-06-09 2017-06-07 6.767 2,198,457 +19,904 0.20% 14,875,865
2017-06-08 2017-06-06 6.767 2,178,553 -16,330 0.19% 14,741,184
2017-06-07 2017-06-05 6.767 2,194,883 +17,335 0.20% 14,851,681
2017-06-06 2017-06-02 6.866 2,177,548 -24,118 0.19% 14,951,066
2017-06-05 2017-06-01 6.866 2,201,666 +59,724 0.20% 15,116,660
2017-06-02 2017-05-31 6.866 2,141,942 -26,310 0.19% 14,706,595
2017-06-01 2017-05-29 6.767 2,168,252 +503 0.19% 14,671,482
2017-05-31 2017-05-26 6.667 2,167,749 -11,557 0.19% 14,452,372
2017-05-29 2017-05-25 6.667 2,179,306 -38,188 0.19% 14,529,422
2017-05-26 2017-05-24 6.667 2,217,494 -5,276 0.20% 14,784,022
2017-05-25 2017-05-23 6.667 2,222,770 +1,005 0.20% 14,819,197
2017-05-24 2017-05-22 6.767 2,221,765 +1,005 0.20% 15,033,578
2017-05-23 2017-05-19 6.767 2,220,760 +1,004 0.20% 15,026,778
2017-05-22 2017-05-18 6.767 2,219,756 +1,005 0.20% 15,019,984
2017-05-19 2017-05-17 6.966 2,218,751 +1,257 0.20% 15,454,748
2017-05-18 2017-05-16 7.065 2,217,494 +502 0.20% 15,666,650
2017-05-17 2017-05-15 6.966 2,216,992 -15,577 0.20% 15,442,496
2017-05-16 2017-05-12 6.866 2,232,569 -75,617 0.20% 15,328,841
2017-05-15 2017-05-11 6.767 2,308,186 -228,540 0.21% 15,618,346
2017-05-12 2017-05-10 6.866 2,536,726 -30,149 0.23% 17,417,186
2017-05-11 2017-05-09 6.966 2,566,875 -200,990 0.23% 17,879,612
2017-05-10 2017-05-08 6.966 2,767,865 +1,048,415 0.25% 19,279,611
2017-05-09 2017-05-05 6.966 1,719,450 +137,678 0.15% 11,976,859
2017-05-08 2017-05-04 6.966 1,581,772 +241,942 0.14% 11,017,860
2017-05-05 2017-05-02 7.065 1,339,830 -17,587 0.12% 9,465,932
2017-05-04 2017-04-28 7.165 1,357,417 +1,307 0.12% 9,725,258
2017-05-02 2017-04-27 7.165 1,356,110 +30,148 0.12% 9,715,894
2017-04-28 2017-04-26 7.364 1,325,962 +14,321 0.12% 9,763,783
2017-04-27 2017-04-25 7.563 1,311,641 +177,373 0.12% 9,919,366
2017-04-25 2017-04-21 6.866 1,134,268 -460,209 0.10% 7,787,895
2017-04-21 2017-04-19 6.567 1,594,477 +261,790 0.14% 10,471,708
2017-04-19 2017-04-13 6.567 1,332,687 +7,035 0.12% 8,752,405
2017-04-18 2017-04-12 6.667 1,325,652 -286,662 0.12% 8,838,115
2017-04-13 2017-04-11 6.667 1,612,314 +172,600 0.14% 10,749,289
2017-04-07 2017-04-05 6.468 1,439,714 -17,537 0.13% 9,312,042
2017-04-06 2017-04-03 6.368 1,457,251 +199,433 0.13% 9,280,464
2017-04-05 2017-03-31 6.468 1,257,818 -164,661 0.11% 8,135,542
2017-03-31 2017-03-29 6.667 1,422,479 -14,070 0.13% 9,483,660
2017-03-30 2017-03-28 6.567 1,436,549 -4,019 0.13% 9,434,518
2017-03-28 2017-03-24 6.667 1,440,568 +598,699 0.13% 9,604,260
2017-03-27 2017-03-23 6.866 841,869 -4,271 0.07% 5,780,281
2017-03-24 2017-03-22 6.866 846,140 -5,276 0.08% 5,809,606
2017-03-23 2017-03-21 7.065 851,416 -32,661 0.08% 6,015,275
2017-03-20 2017-03-16 6.567 884,077 -2,261 0.08% 5,806,165
2017-03-16 2017-03-14 6.567 886,338 -339,171 0.08% 5,821,014
2017-03-15 2017-03-13 6.667 1,225,509 -301,485 0.11% 8,170,462
2017-03-14 2017-03-10 6.468 1,526,994 -56,026 0.14% 9,876,567
2017-03-13 2017-03-09 6.567 1,583,020 -133,458 0.14% 10,396,464
2017-03-07 2017-03-03 6.567 1,716,478 -37,042 0.15% 11,272,948
2017-03-06 2017-03-02 6.667 1,753,520 -284,051 0.16% 11,690,709
2017-03-03 2017-03-01 6.767 2,037,571 -253,638 0.18% 13,787,229
2017-02-23 2017-02-21 6.966 2,291,209 -21,104 0.20% 15,959,456
2017-02-20 2017-02-16 7.165 2,312,313 -455,996 0.21% 16,566,641
2017-02-15 2017-02-13 7.264 2,768,309 -502 0.25% 20,109,106
2017-02-14 2017-02-10 7.165 2,768,811 -200,991 0.25% 19,837,235
2017-02-13 2017-02-09 7.165 2,969,802 -7,537 0.26% 21,277,242
2017-02-09 2017-02-07 7.165 2,977,339 -15,576 0.26% 21,331,241
2017-02-08 2017-02-06 7.264 2,992,915 -7,538 0.27% 21,740,653
2017-02-07 2017-02-03 7.065 3,000,453 -44,971 0.27% 21,198,274
2017-02-06 2017-02-02 6.966 3,045,424 -754,215 0.27% 21,212,953
2017-02-02 2017-01-27 6.866 3,799,639 -1,467,731 0.34% 26,088,359
2017-02-01 2017-01-25 6.866 5,267,370 +50,248 0.47% 36,165,814
2017-01-26 2017-01-24 6.866 5,217,122 -10,552 0.46% 35,820,811
2017-01-25 2017-01-23 6.866 5,227,674 +7,788 0.46% 35,893,261
2017-01-23 2017-01-19 6.966 5,219,886 -9,547 0.46% 36,359,206
2017-01-20 2017-01-18 6.866 5,229,433 +3,943,617 0.46% 35,905,338
2017-01-18 2017-01-16 6.667 1,285,816 -16,331 0.11% 8,572,529
2017-01-16 2017-01-12 6.767 1,302,147 -4,271 0.12% 8,810,981
2017-01-13 2017-01-11 7.165 1,306,418 -333,164 0.12% 9,359,874
2017-01-12 2017-01-10 7.165 1,639,582 -532,121 0.15% 11,746,838
2017-01-11 2017-01-09 7.165 2,171,703 -463,215 0.19% 15,559,236
2017-01-10 2017-01-06 7.165 2,634,918 -100,495 0.23% 18,877,954
2017-01-05 2017-01-03 7.165 2,735,413 -5,528 0.24% 19,597,954
2017-01-04 2016-12-30 6.866 2,740,941 +1,759 0.24% 18,819,328
2017-01-03 2016-12-29 7.065 2,739,182 +2,512 0.24% 19,352,388
2016-12-30 2016-12-28 6.667 2,736,670 +15,326 0.24% 18,245,365
2016-12-29 2016-12-23 6.667 2,721,344 -3,015 0.24% 18,143,187
2016-12-28 2016-12-22 6.468 2,724,359 -13,818 0.24% 17,621,100
2016-12-23 2016-12-21 6.468 2,738,177 -29,646 0.24% 17,710,475
2016-12-22 2016-12-20 6.269 2,767,823 -86,928 0.25% 17,351,387
2016-12-21 2016-12-19 6.667 2,854,751 -124,363 0.25% 19,032,611
2016-12-12 2016-12-08 7.463 2,979,114 -1,406,931 0.26% 22,233,289
2016-12-09 2016-12-07 7.364 4,386,045 -2,763 0.39% 32,296,848
2016-12-07 2016-12-05 7.463 4,388,808 -1,508 0.39% 32,753,912
2016-12-06 2016-12-02 7.563 4,390,316 -5,024 0.39% 33,202,035
2016-12-05 2016-12-01 7.364 4,395,340 -5,025 0.39% 32,365,292
2016-12-02 2016-11-30 7.563 4,400,365 +27,385 0.39% 33,278,031
2016-11-30 2016-11-28 7.463 4,372,980 +97,480 0.39% 32,635,787
2016-11-28 2016-11-24 7.364 4,275,500 -12,813 0.38% 31,482,844
2016-11-25 2016-11-23 7.463 4,288,313 +436,400 0.38% 32,003,912
2016-11-24 2016-11-22 7.463 3,851,913 +1,507,425 0.34% 28,747,035
2016-11-22 2016-11-18 7.662 2,344,488 +14,070 0.21% 17,963,629
2016-11-21 2016-11-17 7.762 2,330,418 +17,837 0.21% 18,087,717
2016-11-18 2016-11-16 7.662 2,312,581 -1,731,278 0.21% 17,719,155
2016-11-16 2016-11-14 7.264 4,043,859 +87,179 0.36% 29,374,751
2016-11-15 2016-11-11 7.165 3,956,680 -11,808 0.35% 28,347,761
2016-11-14 2016-11-10 7.264 3,968,488 -16,079 0.35% 28,827,253
2016-11-11 2016-11-09 7.364 3,984,567 -13,316 0.35% 29,340,546
2016-11-10 2016-11-08 7.463 3,997,883 -10,803 0.36% 29,836,417
2016-11-07 2016-11-03 7.662 4,008,686 -5,527 0.36% 30,714,829
2016-11-03 2016-11-01 7.861 4,014,213 +491,365 0.36% 31,556,065
2016-11-02 2016-10-31 8.060 3,522,848 -1,507 0.31% 28,394,502
2016-11-01 2016-10-28 8.060 3,524,355 -13,567 0.31% 28,406,649
2016-10-26 2016-10-24 8.259 3,537,922 -15,828 0.31% 29,220,099
2016-10-25 2016-10-20 8.259 3,553,750 +15,828 0.32% 29,350,824
2016-10-20 2016-10-18 8.359 3,537,922 +27,385 0.31% 29,572,148
2016-10-18 2016-10-14 8.060 3,510,537 +502 0.31% 28,295,274
2016-10-14 2016-10-12 7.961 3,510,035 -4,019 0.31% 27,941,953
2016-10-13 2016-10-11 8.060 3,514,054 -30,551 0.31% 28,323,621
2016-10-11 2016-10-06 8.160 3,544,605 +70,095 0.32% 28,922,580
2016-10-07 2016-10-05 8.160 3,474,510 +15,828 0.31% 28,350,632
2016-10-06 2016-10-04 8.259 3,458,682 -28,892 0.31% 28,565,647
2016-10-05 2016-10-03 8.060 3,487,574 -602,970 0.31% 28,110,190
2016-10-04 2016-09-30 7.762 4,090,544 +84,918 0.36% 31,749,070
2016-10-03 2016-09-29 7.861 4,005,626 -854,822 0.36% 31,488,561
2016-09-30 2016-09-28 8.259 4,860,448 +532,875 0.43% 40,142,991
2016-09-29 2016-09-27 8.259 4,327,573 +138,683 0.38% 35,741,916
2016-09-28 2016-09-26 8.060 4,188,890 -18,591 0.37% 33,762,866
2016-09-27 2016-09-23 8.359 4,207,481 -29,646 0.37% 35,168,738
2016-09-26 2016-09-22 8.757 4,237,127 +43,212 0.38% 37,103,039
2016-09-23 2016-09-21 8.956 4,193,915 -46,730 0.37% 37,559,298
2016-09-22 2016-09-20 8.956 4,240,645 +20,602 0.38% 37,977,796
2016-09-21 2016-09-19 9.055 4,220,043 -26,129 0.38% 38,213,217
2016-09-20 2016-09-15 9.254 4,246,172 +134,412 0.38% 39,294,871
2016-09-19 2016-09-14 9.254 4,111,760 +29,144 0.37% 38,050,997
2016-09-15 2016-09-13 9.354 4,082,616 +49,992 0.36% 38,187,543
2016-09-14 2016-09-12 9.453 4,032,624 -40,701 0.36% 38,121,209
2016-09-13 2016-09-09 9.652 4,073,325 +63,061 0.36% 39,316,616
2016-09-12 2016-09-08 9.752 4,010,264 -18,340 0.36% 39,106,988
2016-09-09 2016-09-07 9.553 4,028,604 -5,779 0.36% 38,484,083
2016-09-08 2016-09-06 9.752 4,034,383 -29,897 0.36% 39,342,190
2016-09-07 2016-09-05 9.951 4,064,280 +105,269 0.36% 40,442,589
2016-09-06 2016-09-02 9.851 3,959,011 +6,029 0.35% 39,001,134
2016-09-05 2016-09-01 9.752 3,952,982 +2,513 0.35% 38,548,390
2016-09-02 2016-08-31 9.553 3,950,469 +9,798 0.35% 37,737,682
2016-09-01 2016-08-30 9.752 3,940,671 -8,040 0.35% 38,428,337
2016-08-31 2016-08-29 9.254 3,948,711 +1,759 0.35% 36,542,111
2016-08-30 2016-08-26 9.155 3,946,952 -12,311 0.35% 36,133,082
2016-08-29 2016-08-25 8.856 3,959,263 -3,517 0.35% 35,063,857
2016-08-26 2016-08-24 8.956 3,962,780 -13,064 0.35% 35,489,330
2016-08-24 2016-08-22 9.254 3,975,844 +13,315 0.36% 36,793,205
2016-08-22 2016-08-18 9.354 3,962,529 +101,249 0.36% 37,064,286
2016-08-18 2016-08-16 9.055 3,861,280 -20,752 0.35% 34,964,556
2016-08-17 2016-08-15 8.856 3,882,032 -100,495 0.35% 34,379,887
2016-08-16 2016-08-12 8.657 3,982,527 +12,813 0.36% 34,477,305
2016-08-11 2016-08-09 8.657 3,969,714 +107,907 0.36% 34,366,381
2016-08-10 2016-08-08 8.558 3,861,807 -83,159 0.35% 33,047,937
2016-08-08 2016-08-04 8.259 3,944,966 -10,804 0.36% 32,581,921
2016-08-05 2016-08-03 8.259 3,955,770 -19,596 0.36% 32,671,153
2016-08-03 2016-07-29 8.359 3,975,366 +130,292 0.36% 33,228,576
2016-08-01 2016-07-28 8.657 3,845,074 -6,281 0.35% 33,287,355
2016-07-29 2016-07-27 8.657 3,851,355 +4,019 0.35% 33,341,730
2016-07-27 2016-07-25 8.458 3,847,336 -10,049 0.35% 32,541,261
2016-07-26 2016-07-22 8.657 3,857,385 +2,261 0.35% 33,393,933
2016-07-22 2016-07-20 8.359 3,855,124 +83,078 0.35% 32,223,519
2016-07-21 2016-07-19 8.259 3,772,046 -3,324 0.34% 31,153,755
2016-07-19 2016-07-15 8.359 3,775,370 +534,533 0.34% 31,556,886
2016-07-18 2016-07-14 8.259 3,240,837 -30,997 0.29% 26,766,440
2016-07-15 2016-07-13 8.359 3,271,834 +285,908 0.30% 27,348,019
2016-07-14 2016-07-12 8.259 2,985,926 +331,634 0.27% 24,661,101
2016-07-13 2016-07-11 8.160 2,654,292 -657,464 0.24% 21,657,977
2016-07-12 2016-07-08 8.060 3,311,756 +526,343 0.30% 26,693,080
2016-07-11 2016-07-07 8.160 2,785,413 +440,110 0.25% 22,727,872
2016-07-08 2016-07-06 8.359 2,345,303 +104,808 0.21% 19,603,498
2016-07-07 2016-07-05 8.558 2,240,495 +109,288 0.20% 19,173,339
2016-07-06 2016-07-04 8.657 2,131,207 +198,729 0.19% 18,450,163
2016-07-05 2016-06-30 8.558 1,932,478 +158,782 0.18% 16,537,442
2016-07-04 2016-06-29 8.657 1,773,696 -49,205 0.16% 15,355,140
2016-06-30 2016-06-28 8.458 1,822,901 +18,019 0.17% 15,418,330
2016-06-29 2016-06-27 8.458 1,804,882 -1,468 0.16% 15,265,923
2016-06-28 2016-06-24 8.558 1,806,350 -30,822 0.16% 15,458,085
2016-06-27 2016-06-23 8.956 1,837,172 +49,116 0.17% 16,453,097
2016-06-24 2016-06-22 8.856 1,788,056 +310,615 0.16% 15,835,306
2016-06-23 2016-06-21 9.055 1,477,441 -4,073 0.13% 13,378,483
2016-06-22 2016-06-20 8.657 1,481,514 -13,464 0.13% 12,825,678
2016-06-21 2016-06-17 8.657 1,494,978 +27,046 0.14% 12,942,238
2016-06-20 2016-06-16 8.558 1,467,932 +97,900 0.13% 12,562,027
2016-06-17 2016-06-15 8.757 1,370,032 -8,542 0.12% 11,996,891
2016-06-16 2016-06-14 8.657 1,378,574 +462,277 0.12% 11,934,512
2016-06-15 2016-06-13 8.657 916,297 -5,025 0.08% 7,932,514
2016-06-14 2016-06-10 9.055 921,322 -7,788 0.08% 8,342,730
2016-06-13 2016-06-08 9.155 929,110 +36,052 0.08% 8,505,705
2016-06-08 2016-06-06 9.155 893,058 -231,708 0.08% 8,175,660
2016-06-07 2016-06-03 9.254 1,124,766 +223,853 0.10% 10,408,795
2016-06-06 2016-06-02 8.956 900,913 -36,430 0.08% 8,068,275
2016-06-03 2016-06-01 8.956 937,343 -25,375 0.08% 8,394,530
2016-06-02 2016-05-31 8.856 962,718 +156,521 0.09% 8,525,982
2016-06-01 2016-05-30 8.956 806,197 -1,758 0.07% 7,220,030
2016-05-31 2016-05-27 8.856 807,955 +12,562 0.07% 7,155,377
2016-05-30 2016-05-26 8.856 795,393 -24,370 0.07% 7,044,126
2016-05-27 2016-05-25 8.956 819,763 -10,804 0.07% 7,341,523
2016-05-26 2016-05-24 8.956 830,567 -5,024 0.08% 7,438,280
2016-05-25 2016-05-23 8.956 835,591 -132,528 0.08% 7,483,273
2016-05-24 2016-05-20 9.055 968,119 -3,517 0.09% 8,766,484
2016-05-23 2016-05-19 9.055 971,636 -16,331 0.09% 8,798,332
2016-05-20 2016-05-18 9.453 987,967 +105,470 0.09% 9,339,452
2016-05-16 2016-05-12 8.657 882,497 -252 0.08% 7,639,903
2016-05-12 2016-05-10 8.558 882,749 -1,256 0.08% 7,554,244
2016-05-11 2016-05-09 8.757 884,005 -2,261 0.08% 7,740,923
2016-05-10 2016-05-06 8.757 886,266 -9,255 0.08% 7,760,721
2016-05-09 2016-05-05 8.956 895,521 -12,562 0.08% 8,019,986
2016-05-06 2016-05-04 8.956 908,083 -10,050 0.08% 8,132,487
2016-04-28 2016-04-26 9.553 918,133 +17,336 0.08% 8,770,658
2016-04-27 2016-04-25 9.354 900,797 +354,757 0.08% 8,425,780
2016-04-26 2016-04-22 9.752 546,040 -15,074 0.05% 5,324,831
2016-04-22 2016-04-20 9.951 561,114 -602,970 0.05% 5,583,499
2016-04-21 2016-04-19 9.851 1,164,084 -592,921 0.11% 11,467,661
2016-04-20 2016-04-18 9.453 1,757,005 +50,247 0.16% 16,609,323
2016-04-19 2016-04-15 9.553 1,706,758 +9,196 0.15% 16,304,163
2016-04-18 2016-04-14 9.155 1,697,562 -155,768 0.15% 15,540,637
2016-04-13 2016-04-11 9.055 1,853,330 +30,651 0.17% 16,782,223
2016-04-12 2016-04-08 8.657 1,822,679 -11,280 0.17% 15,779,192
2016-04-11 2016-04-07 8.757 1,833,959 -36,178 0.17% 16,059,338
2016-04-08 2016-04-06 8.558 1,870,137 -76,377 0.17% 16,003,951
2016-04-07 2016-04-05 8.359 1,946,514 -74,868 0.18% 16,270,172
2016-04-06 2016-04-01 8.558 2,021,382 -16,331 0.18% 17,298,250
2016-04-05 2016-03-31 8.558 2,037,713 -106,022 0.18% 17,438,005
2016-04-01 2016-03-30 8.657 2,143,735 +73,081 0.19% 18,558,620
2016-03-23 2016-03-21 8.856 2,070,654 +479,462 0.19% 18,338,038
2016-03-22 2016-03-18 8.757 1,591,192 +256,011 0.14% 13,933,512
2016-03-21 2016-03-17 8.856 1,335,181 +173,957 0.12% 11,824,573
2016-03-18 2016-03-16 8.856 1,161,224 -27,636 0.11% 10,283,983
2016-03-17 2016-03-15 9.155 1,188,860 -2,261 0.11% 10,883,633
2016-03-16 2016-03-14 8.956 1,191,121 -32,410 0.11% 10,667,281
2016-03-15 2016-03-11 8.458 1,223,531 -44,720 0.11% 10,348,782
2016-03-14 2016-03-10 8.558 1,268,251 +86,425 0.11% 10,853,230
2016-03-10 2016-03-08 9.155 1,181,826 -27,887 0.11% 10,819,239
2016-03-09 2016-03-07 9.453 1,209,713 -2,512 0.11% 11,435,661
2016-03-08 2016-03-04 8.757 1,212,225 +30,399 0.11% 10,615,030
2016-03-07 2016-03-03 8.856 1,181,826 -25,123 0.11% 10,466,437
2016-03-04 2016-03-02 8.160 1,206,949 +251,237 0.11% 9,848,228
2016-03-02 2016-02-29 8.060 955,712 -552,723 0.09% 7,703,133
2016-02-26 2016-02-24 7.563 1,508,435 +11,306 0.14% 11,407,633
2016-02-24 2016-02-22 7.961 1,497,129 +775,118 0.15% 11,918,032
2016-02-23 2016-02-19 7.463 722,011 -27,133 0.07% 5,388,407
2016-02-19 2016-02-17 6.767 749,144 +27,133 0.08% 5,069,085
2016-02-04 2016-02-02 6.567 722,011 -27,133 0.07% 4,741,798
2016-02-03 2016-02-01 6.468 749,144 +83,662 0.08% 4,845,449
2016-02-02 2016-01-29 6.567 665,482 -31,405 0.07% 4,370,545
2016-02-01 2016-01-28 6.269 696,887 -21,355 0.07% 4,368,761
2016-01-29 2016-01-27 6.368 718,242 -191,443 0.07% 4,574,105
2016-01-28 2016-01-26 6.567 909,685 -16,079 0.09% 5,974,345
2016-01-26 2016-01-22 7.065 925,764 -36,681 0.10% 6,540,545
2016-01-25 2016-01-21 6.866 962,445 +84,165 0.10% 6,608,157
2016-01-22 2016-01-20 7.463 878,280 -13,841 0.09% 6,554,651
2016-01-21 2016-01-19 7.861 892,121 -22,611 0.09% 7,013,038
2016-01-18 2016-01-14 7.861 914,732 +2,010 0.09% 7,190,785
2016-01-15 2016-01-13 8.060 912,722 -3,517 0.09% 7,356,629
2016-01-14 2016-01-12 7.961 916,239 +26,631 0.09% 7,293,804
2016-01-13 2016-01-11 8.060 889,608 -17,084 0.09% 7,170,328
2016-01-12 2016-01-08 8.657 906,692 -120,611 0.09% 7,849,362
2016-01-11 2016-01-07 8.956 1,027,303 -348,718 0.11% 9,200,182
2016-01-08 2016-01-06 9.354 1,376,021 -502,475 0.14% 12,870,880
2016-01-07 2016-01-05 9.354 1,878,496 -524,584 0.19% 17,570,878
2016-01-04 2015-12-29 9.752 2,403,080 +301 0.25% 23,434,173
2015-12-30 2015-12-28 9.752 2,402,779 -3,015 0.25% 23,431,238
2015-12-29 2015-12-24 9.851 2,405,794 -9,547 0.25% 23,700,034
2015-12-22 2015-12-18 9.752 2,415,341 +38,942 0.25% 23,553,739
2015-12-21 2015-12-17 9.951 2,376,399 +36,932 0.25% 23,646,926
2015-12-11 2015-12-09 9.254 2,339,467 +12,562 0.24% 21,649,866
2015-12-10 2015-12-08 9.453 2,326,905 +8,542 0.24% 21,996,703
2015-12-09 2015-12-07 9.652 2,318,363 -17,587 0.24% 22,377,342
2015-12-08 2015-12-04 9.851 2,335,950 -36,178 0.24% 23,011,984
2015-12-04 2015-12-02 9.951 2,372,128 +186,670 0.24% 23,604,426
2015-12-03 2015-12-01 9.851 2,185,458 +166,319 0.23% 21,529,453
2015-11-23 2015-11-19 10.150 2,019,139 +67,332 0.21% 20,493,764
2015-11-16 2015-11-12 10.349 1,951,807 -252 0.20% 20,198,799
2015-11-13 2015-11-11 9.851 1,952,059 +129,890 0.20% 19,230,185
2015-11-12 2015-11-10 9.851 1,822,169 -32,510 0.19% 17,950,609
2015-11-11 2015-11-09 9.951 1,854,679 +35,173 0.19% 18,455,427
2015-10-27 2015-10-23 10.946 1,819,506 -78,386 0.20% 19,915,972
2015-10-26 2015-10-22 11.543 1,897,892 -1,204,684 0.21% 21,907,096
2015-10-23 2015-10-20 11.941 3,102,576 -83,160 0.34% 37,047,508
2015-10-22 2015-10-19 11.941 3,185,736 +81,150 0.35% 38,040,513
2015-10-20 2015-10-16 10.747 3,104,586 +23,868 0.34% 33,364,359
2015-10-19 2015-10-15 11.145 3,080,718 -23,868 0.34% 34,334,071
2015-10-15 2015-10-13 10.946 3,104,586 -2,764 0.34% 33,982,217
2015-10-13 2015-10-09 10.548 3,107,350 -41,956 0.34% 32,775,654
2015-10-12 2015-10-08 10.747 3,149,306 +14,823 0.34% 33,844,956
2015-10-09 2015-10-07 10.946 3,134,483 -26,380 0.34% 34,309,464
2015-10-08 2015-10-06 10.747 3,160,863 -3,266 0.34% 33,969,156
2015-10-07 2015-10-05 10.946 3,164,129 +3,768 0.34% 34,633,964
2015-10-06 2015-10-02 11.145 3,160,361 -675,326 0.34% 35,221,678
2015-10-05 2015-09-30 11.145 3,835,687 -30,651 0.42% 42,748,070
2015-10-02 2015-09-29 10.349 3,866,338 -986,611 0.42% 40,011,837
2015-09-30 2015-09-25 10.747 4,852,949 +18,592 0.53% 52,153,663
2015-09-25 2015-09-23 10.946 4,834,357 -17,084 0.53% 52,915,967
2015-09-22 2015-09-18 9.553 4,851,441 -9,798 0.53% 46,344,406
2015-09-21 2015-09-17 9.453 4,861,239 +8,290 0.53% 45,954,274
2015-09-17 2015-09-15 9.354 4,852,949 -10,049 0.53% 45,393,003
2015-09-16 2015-09-14 9.553 4,862,998 -251 0.53% 46,454,807
2015-09-15 2015-09-11 9.553 4,863,249 -21,607 0.53% 46,457,204
2015-09-14 2015-09-10 9.553 4,884,856 +9,045 0.53% 46,663,610
2015-09-11 2015-09-09 9.851 4,875,811 +12,059 0.53% 48,032,743
2015-09-02 2015-08-31 9.553 4,863,752 +8,291 0.53% 46,462,009
2015-09-01 2015-08-28 9.752 4,855,461 -23,415 0.53% 47,349,116
2015-08-31 2015-08-27 9.752 4,878,876 -8,713 0.53% 47,577,453
2015-08-28 2015-08-26 9.254 4,887,589 -309,555 0.53% 45,230,664
2015-08-27 2015-08-25 9.254 5,197,144 +341,683 0.57% 48,095,343
2015-08-26 2015-08-24 9.652 4,855,461 -358,315 0.53% 46,865,962
2015-08-24 2015-08-20 11.145 5,213,776 +334,900 0.57% 58,106,635
2015-08-21 2015-08-19 10.946 4,878,876 +324,599 0.53% 53,403,263
2015-08-13 2015-08-11 10.150 4,554,277 -11,808 0.50% 46,224,790
2015-08-12 2015-08-10 10.349 4,566,085 +90,445 0.50% 47,253,356
2015-08-07 2015-08-05 10.150 4,475,640 -18,340 0.49% 45,426,644
2015-08-05 2015-08-03 9.851 4,493,980 +21,104 0.49% 44,271,237
2015-08-04 2015-07-31 10.150 4,472,876 +143,708 0.49% 45,398,590
2015-08-03 2015-07-30 10.349 4,329,168 +51,001 0.47% 44,801,557
2015-07-29 2015-07-27 10.548 4,278,167 -4,522 0.47% 45,125,178
2015-07-28 2015-07-24 10.747 4,282,689 -6,030 0.47% 46,025,194
2015-07-27 2015-07-23 11.145 4,288,719 +111,549 0.47% 47,797,034
2015-07-24 2015-07-22 10.946 4,177,170 -27,133 0.46% 45,722,521
2015-07-20 2015-07-16 10.548 4,204,303 -5,025 0.46% 44,346,077
2015-07-13 2015-07-09 9.951 4,209,328 -53,262 0.46% 41,885,924
2015-07-10 2015-07-08 8.558 4,262,590 -209,030 0.47% 36,477,691
2015-07-08 2015-07-06 10.946 4,471,620 -6,030 0.49% 48,945,515
2015-07-07 2015-07-03 11.941 4,477,650 -5,025 0.49% 53,467,111
2015-07-02 2015-06-29 14.329 4,482,675 -17,084 0.49% 64,232,537
2015-06-30 2015-06-26 15.324 4,499,759 -34,168 0.49% 68,954,928
2015-06-29 2015-06-25 15.921 4,533,927 -34,168 0.50% 72,185,478
2015-06-24 2015-06-22 13.533 4,568,095 -87,883 0.50% 61,820,052
2015-06-22 2015-06-18 13.732 4,655,978 +14,069 0.51% 63,935,982
2015-06-19 2015-06-17 13.732 4,641,909 +249,228 0.51% 63,742,786
2015-06-18 2015-06-16 13.732 4,392,681 +175,866 0.48% 60,320,382
2015-06-03 2015-06-01 16.319 4,216,815 -90,445 0.46% 68,815,097
2015-06-02 2015-05-29 16.518 4,307,260 +46,227 0.47% 71,148,297
2015-05-27 2015-05-22 15.921 4,261,033 +95,471 0.47% 67,840,683
2015-05-26 2015-05-21 16.120 4,165,562 +147,727 0.46% 67,149,680
2015-05-14 2015-05-12 16.717 4,017,835 +46,228 0.45% 67,167,118
2015-05-04 2015-04-29 14.727 3,971,607 -55,272 0.44% 58,490,228
2015-04-16 2015-04-14 11.543 4,026,879 -50,248 0.45% 46,481,689
2015-04-13 2015-04-09 11.145 4,077,127 -41,203 0.45% 45,438,877
2015-04-08 2015-04-01 9.752 4,118,330 +175,867 0.46% 40,160,818
2015-04-02 2015-03-31 9.354 3,942,463 +89,440 0.44% 36,876,595
2015-03-20 2015-03-18 9.354 3,853,023 +134,702 0.44% 36,040,000
2015-03-09 2015-03-05 10.150 3,718,321 +5,025 0.42% 37,740,042
2015-03-06 2015-03-04 10.349 3,713,296 +1,005 0.42% 38,428,041
2015-03-03 2015-02-27 9.652 3,712,291 +1,005 0.42% 35,831,837
2015-03-02 2015-02-26 9.652 3,711,286 +2,010 0.42% 35,822,137
2015-02-25 2015-02-23 9.354 3,709,276 -33,164 0.43% 34,695,435
2015-02-05 2015-02-03 8.956 3,742,440 +64,317 0.43% 33,516,039
2015-01-13 2015-01-09 7.762 3,678,123 +7,035 0.42% 28,548,033
2015-01-06 2015-01-02 7.961 3,671,088 +98,485 0.42% 29,224,031
2014-12-29 2014-12-22 7.563 3,572,603 -18,089 0.41% 27,018,030
2014-12-23 2014-12-19 7.463 3,590,692 -49,243 0.41% 26,797,529
2014-12-22 2014-12-18 7.463 3,639,935 +61,302 0.42% 27,165,032
2014-12-19 2014-12-17 7.762 3,578,633 +135,669 0.41% 27,775,833
2014-11-27 2014-11-25 9.553 3,442,964 -88,436 0.39% 32,889,634
2014-11-21 2014-11-19 9.851 3,531,400 +200,990 0.40% 34,788,639
2014-11-20 2014-11-18 9.951 3,330,410 -1,374,772 0.38% 33,140,040
2014-11-19 2014-11-17 10.150 4,705,182 +170,841 0.54% 47,756,438
2014-11-18 2014-11-14 10.548 4,534,341 +15,903 0.52% 47,827,246
2014-11-14 2014-11-12 10.747 4,518,438 +1,012,990 0.52% 48,558,741
2014-11-13 2014-11-11 10.747 3,505,448 +440,671 0.40% 37,672,342
2014-11-11 2014-11-07 9.951 3,064,777 +6,984 0.35% 30,496,796
2014-11-10 2014-11-06 10.349 3,057,793 -636,134 0.35% 31,644,392
2014-11-07 2014-11-05 10.349 3,693,927 +36,777 0.42% 38,227,595
2014-11-06 2014-11-04 10.349 3,657,150 +141,698 0.42% 37,846,999
2014-11-05 2014-11-03 9.951 3,515,452 +154,341 0.40% 34,981,345
2014-10-07 2014-10-03 10.946 3,361,111 +251,237 0.39% 36,790,092
2014-10-03 2014-09-29 10.946 3,109,874 +37,686 0.36% 34,040,099
2014-09-17 2014-09-15 10.946 3,072,188 +150,743 0.35% 33,627,595
2014-09-04 2014-09-02 10.946 2,921,445 -36,401 0.33% 31,977,590
2014-09-01 2014-08-28 10.946 2,957,846 -75,371 0.34% 32,376,029
2014-08-29 2014-08-27 10.150 3,033,217 -416,552 0.35% 30,786,405
2014-08-28 2014-08-26 9.851 3,449,769 -97,983 0.40% 33,984,473
2014-08-26 2014-08-22 9.851 3,547,752 -559,707 0.41% 34,949,726
2014-08-25 2014-08-21 9.851 4,107,459 +2,010 0.47% 40,463,530
2014-08-20 2014-08-18 9.752 4,105,449 +111,238 0.47% 40,035,206
2014-08-15 2014-08-13 10.150 3,994,211 +86,577 0.46% 40,540,258
2014-08-14 2014-08-12 10.150 3,907,634 +58,288 0.45% 39,661,523
2014-08-07 2014-08-05 9.851 3,849,346 -26,705 0.44% 37,920,799
2014-08-06 2014-08-04 9.951 3,876,051 -211,039 0.44% 38,569,572
2014-08-04 2014-07-31 9.951 4,087,090 +1,005 0.47% 40,669,566
2014-07-29 2014-07-25 10.548 4,086,085 -251,238 0.47% 43,099,139
2014-07-14 2014-07-10 10.747 4,337,323 +50,248 0.50% 46,612,334
2014-07-11 2014-07-09 10.548 4,287,075 +16,079 0.49% 45,219,138
2014-07-04 2014-07-02 11.145 4,270,996 +34,168 0.49% 47,599,514
2014-07-03 2014-06-30 10.150 4,236,828 +23,114 0.49% 43,002,761
2014-06-27 2014-06-25 10.349 4,213,714 +47,233 0.48% 43,606,751
2014-06-26 2014-06-24 10.747 4,166,481 -150,743 0.48% 44,776,330
2014-06-25 2014-06-23 10.349 4,317,224 -200,990 0.50% 44,677,952
2014-06-19 2014-06-17 11.941 4,518,214 -10,050 0.52% 53,951,481
2014-06-18 2014-06-16 11.543 4,528,264 +56,328 0.52% 52,269,104
2014-06-13 2014-06-11 10.946 4,471,936 +28,547 0.51% 48,948,974
2014-06-12 2014-06-10 11.344 4,443,389 -200,990 0.51% 50,405,104
2014-06-11 2014-06-09 10.349 4,644,379 +43,762 0.53% 48,063,603
2014-06-10 2014-06-06 9.951 4,600,617 +62,307 0.53% 45,779,539
2014-06-04 2014-05-30 9.951 4,538,310 +57,282 0.52% 45,159,538
2014-06-03 2014-05-29 9.752 4,481,028 +552,723 0.51% 43,697,749
2014-05-30 2014-05-28 10.150 3,928,305 +150,742 0.45% 39,871,328
2014-05-28 2014-05-26 9.752 3,777,563 +214,659 0.43% 36,837,752
2014-05-27 2014-05-23 9.453 3,562,904 +96,475 0.41% 33,680,851
2014-05-23 2014-05-21 10.150 3,466,429 +51,905 0.40% 35,183,401
2014-05-22 2014-05-20 10.150 3,414,524 +35,678 0.39% 34,656,578
2014-05-21 2014-05-19 9.951 3,378,846 +33,727 0.39% 33,622,014
2014-05-19 2014-05-15 10.548 3,345,119 +39,793 0.38% 35,283,590
2014-05-16 2014-05-14 9.752 3,305,326 +399,307 0.38% 32,232,627
2014-05-14 2014-05-12 9.652 2,906,019 +13,893 0.33% 28,049,525
2014-05-13 2014-05-09 9.354 2,892,126 -65,322 0.33% 27,052,063
2014-05-12 2014-05-08 9.254 2,957,448 -64,316 0.34% 27,368,777
2014-05-09 2014-05-07 9.553 3,021,764 -92,734 0.35% 28,866,033
2014-05-08 2014-05-05 9.752 3,114,498 -47,232 0.36% 30,371,725
2014-05-07 2014-05-02 9.453 3,161,730 -188,062 0.36% 29,888,472
2014-05-05 2014-04-30 9.553 3,349,792 -150,742 0.39% 31,999,589
2014-05-02 2014-04-29 9.354 3,500,534 -58,287 0.41% 32,742,926
2014-04-30 2014-04-28 9.553 3,558,821 -56,278 0.42% 33,996,383
2014-04-29 2014-04-25 10.349 3,615,099 -146,471 0.42% 37,411,823
2014-04-28 2014-04-24 10.946 3,761,570 -99,617 0.44% 41,173,441
2014-04-25 2014-04-23 10.946 3,861,187 -66,327 0.45% 42,263,830
2014-04-24 2014-04-22 10.946 3,927,514 -65,322 0.46% 42,989,833
2014-04-23 2014-04-17 11.145 3,992,836 -461,272 0.47% 44,499,469
2014-04-22 2014-04-16 11.344 4,454,108 -35,173 0.52% 50,526,699
2014-04-17 2014-04-15 10.747 4,489,281 +86,426 0.53% 48,245,396
2014-04-16 2014-04-14 10.946 4,402,855 -125,670 0.52% 48,192,827
2014-04-15 2014-04-11 11.145 4,528,525 -21,026 0.53% 50,469,630
2014-04-14 2014-04-10 11.543 4,549,551 -217,069 0.53% 52,514,817
2014-04-11 2014-04-09 11.742 4,766,620 -35,173 0.56% 55,969,042
2014-04-10 2014-04-08 11.543 4,801,793 -136,674 0.56% 55,426,411
2014-04-09 2014-04-07 11.742 4,938,467 +184,572 0.58% 57,986,847
2014-04-08 2014-04-04 12.140 4,753,895 -53,262 0.56% 57,711,817
2014-04-07 2014-04-03 12.339 4,807,157 -150,743 0.56% 59,315,108
2014-04-04 2014-04-02 11.543 4,957,900 +7,537 0.58% 57,228,331
2014-04-03 2014-04-01 11.543 4,950,363 +380,876 0.58% 57,141,333
2014-04-02 2014-03-31 11.344 4,569,487 +150,743 0.54% 51,835,540
2014-04-01 2014-03-28 11.543 4,418,744 +219,921 0.52% 51,004,931
2014-03-31 2014-03-27 11.145 4,198,823 -180,891 0.49% 46,795,158
2014-03-28 2014-03-26 11.742 4,379,714 +31,316 0.56% 51,426,041
2014-03-27 2014-03-25 11.145 4,348,398 +242,030 0.56% 48,462,146
2014-03-25 2014-03-21 12.140 4,106,368 -358,767 0.52% 49,850,903
2014-03-24 2014-03-20 11.145 4,465,135 -502,475 0.57% 49,763,160
2014-03-21 2014-03-19 11.543 4,967,610 -200,990 0.63% 57,340,413
2014-03-18 2014-03-14 11.543 5,168,600 +10,049 0.66% 59,660,411
2014-03-17 2014-03-13 11.941 5,158,551 +958,723 0.66% 61,597,673
2014-03-14 2014-03-12 12.936 4,199,828 +26,129 0.54% 54,328,809
2014-03-13 2014-03-11 13.931 4,173,699 +86,425 0.53% 58,143,945
2014-03-12 2014-03-10 13.732 4,087,274 -28,138 0.52% 56,126,527
2014-03-06 2014-03-04 13.732 4,115,412 -1,003,946 0.60% 56,512,919
2014-03-05 2014-03-03 14.727 5,119,358 +180,891 0.74% 75,393,264
2014-03-04 2014-02-28 10.747 4,938,467 -24,118 0.72% 53,072,707
2014-02-26 2014-02-24 7.861 4,962,585 +53,398 0.72% 39,011,296
2014-02-21 2014-02-19 7.961 4,909,187 -9,045 0.71% 39,080,031
2014-02-19 2014-02-17 7.762 4,918,232 -124,614 0.72% 38,173,233
2014-02-18 2014-02-14 7.463 5,042,846 +113,560 0.73% 37,635,033
2014-02-17 2014-02-13 7.364 4,929,286 -13,065 0.72% 36,297,028
2014-02-14 2014-02-12 7.364 4,942,351 +370,827 0.72% 36,393,233
2014-02-11 2014-02-07 6.468 4,571,524 +211,040 0.67% 29,568,527
2014-01-28 2014-01-24 6.667 4,360,484 +134,663 0.63% 29,071,325
2014-01-23 2014-01-21 6.866 4,225,821 +66,327 0.61% 29,014,529
2014-01-20 2014-01-16 7.065 4,159,494 -11,055 0.61% 29,386,928
2014-01-08 2014-01-06 6.667 4,170,549 -109,539 0.61% 27,805,030
2014-01-07 2014-01-03 6.767 4,280,088 -66,327 0.62% 28,961,226
2014-01-06 2014-01-02 6.866 4,346,415 -66,327 0.63% 29,842,528
2014-01-03 2013-12-31 6.966 4,412,742 -74,363 0.64% 30,737,030
2013-12-16 2013-12-12 6.767 4,487,105 +273,849 0.65% 30,362,007
2013-12-09 2013-12-05 7.463 4,213,256 +79,388 0.61% 31,443,758
2013-12-06 2013-12-04 7.563 4,133,868 +151,748 0.60% 31,262,631
2013-11-28 2013-11-26 7.662 3,982,120 -3,015 0.58% 30,511,278
2013-11-22 2013-11-20 7.563 3,985,135 +25,124 0.58% 30,137,829
2013-11-14 2013-11-12 7.563 3,960,011 +28,138 0.58% 29,947,827
2013-11-13 2013-11-11 7.165 3,931,873 -81,401 0.57% 28,170,030
2013-11-12 2013-11-08 7.264 4,013,274 -28,138 0.58% 29,152,580
2013-10-31 2013-10-29 7.264 4,041,412 +151,747 0.59% 29,356,976
2013-10-28 2013-10-24 7.861 3,889,665 +369,822 0.57% 30,576,982
2013-10-21 2013-10-17 7.762 3,519,843 -15,074 0.51% 27,319,530
2013-10-11 2013-10-09 6.169 3,534,917 -50,248 0.51% 21,808,522
2013-09-26 2013-09-24 6.269 3,585,165 -2,010 0.53% 22,475,276
2013-09-23 2013-09-18 5.970 3,587,175 -80,396 0.53% 21,417,025
2013-09-10 2013-09-06 6.169 3,667,571 +266,312 0.54% 22,626,926
2013-09-09 2013-09-05 6.169 3,401,259 +10,049 0.50% 20,983,925
2013-08-29 2013-08-27 5.572 3,391,210 +22,109 0.50% 18,897,225
2013-08-26 2013-08-22 6.070 3,369,101 -10,049 0.50% 20,450,277
2013-08-19 2013-08-15 5.473 3,379,150 -50,248 0.50% 18,493,772
2013-08-16 2013-08-13 5.672 3,429,398 -100,495 0.51% 19,451,275
2013-08-06 2013-08-02 5.572 3,529,893 +83,411 0.52% 19,670,024
2013-08-05 2013-08-01 5.473 3,446,482 +29,144 0.51% 18,862,273
2013-08-02 2013-07-31 5.473 3,417,338 +13,064 0.51% 18,702,771
2013-08-01 2013-07-30 5.572 3,404,274 +28,139 0.50% 18,970,023
2013-07-31 2013-07-29 5.274 3,376,135 +16,079 0.50% 17,805,370
2013-07-26 2013-07-24 5.672 3,360,056 +46,228 0.50% 19,057,973
2013-07-24 2013-07-22 5.274 3,313,828 +23,114 0.49% 17,476,770
2013-07-23 2013-07-19 5.373 3,290,714 +28,138 0.49% 17,682,319
2013-07-22 2013-07-18 5.473 3,262,576 +25,124 0.48% 17,855,773
2013-07-16 2013-07-12 5.373 3,237,452 +23,114 0.48% 17,396,121
2013-07-15 2013-07-11 5.373 3,214,338 +6,029 0.48% 17,271,921
2013-07-12 2013-07-10 5.373 3,208,309 +38,189 0.47% 17,239,524
2013-07-11 2013-07-09 5.373 3,170,120 +88,435 0.47% 17,034,320
2013-07-10 2013-07-08 5.274 3,081,685 -50,247 0.46% 16,252,473
2013-06-24 2013-06-20 5.572 3,131,932 +1,005 0.46% 17,452,421
2013-06-18 2013-06-14 5.771 3,130,927 +502 0.46% 18,069,922
2013-06-14 2013-06-11 5.970 3,130,425 -25,124 0.46% 18,690,025
2013-06-11 2013-06-07 6.070 3,155,549 -3,700 0.47% 19,154,027
2013-06-10 2013-06-06 5.871 3,159,249 -7,537 0.47% 18,547,749
2013-05-30 2013-05-28 5.871 3,166,786 +92,456 0.47% 18,591,998
2013-05-29 2013-05-27 5.771 3,074,330 -25,124 0.45% 17,743,276
2013-05-28 2013-05-24 5.771 3,099,454 -16,079 0.46% 17,888,277
2013-05-27 2013-05-23 5.771 3,115,533 -236,164 0.46% 17,981,076
2013-05-23 2013-05-21 5.970 3,351,697 +297,466 0.50% 20,011,117
2013-05-08 2013-05-06 6.169 3,054,231 +43,213 0.45% 18,842,950
2013-05-07 2013-05-03 6.169 3,011,018 -19,597 0.45% 18,576,349
2013-04-30 2013-04-26 6.269 3,030,615 -5,025 0.49% 18,998,821
2013-04-26 2013-04-24 6.767 3,035,640 -15,074 0.49% 20,540,666
2013-04-25 2013-04-23 5.373 3,050,714 -226,114 0.50% 16,392,704
2013-04-19 2013-04-17 4.876 3,276,828 +27,636 0.53% 15,977,361
2013-04-11 2013-04-09 4.836 3,249,192 -311,073 0.53% 15,713,285
2013-04-10 2013-04-08 4.876 3,560,265 +123,330 0.58% 17,359,361
2013-04-08 2013-04-03 5.274 3,436,935 +16,079 0.56% 18,126,023
2013-04-05 2013-04-02 5.771 3,420,856 -234,153 0.56% 19,743,226
2013-04-03 2013-03-28 5.871 3,655,009 -251,238 0.59% 21,458,324
2013-03-21 2013-03-19 5.871 3,906,247 +43,213 0.63% 22,933,326
2013-03-20 2013-03-18 5.771 3,863,034 -6,532 0.63% 22,295,225
2013-03-19 2013-03-15 5.970 3,869,566 +334,448 0.63% 23,103,025
2013-03-18 2013-03-14 6.070 3,535,118 -18,090 0.57% 21,457,992
2013-03-15 2013-03-13 5.871 3,553,208 -36,178 0.58% 20,860,657
2013-03-11 2013-03-07 6.169 3,589,386 -8,039 0.58% 22,144,567
2013-03-08 2013-03-06 6.468 3,597,425 -68,337 0.58% 23,268,074
2013-03-07 2013-03-05 5.970 3,665,762 -19,094 0.60% 21,886,224
2013-03-06 2013-03-04 6.070 3,684,856 -6,030 0.60% 22,366,894
2013-03-05 2013-03-01 6.070 3,690,886 -7,034 0.60% 22,403,496
2013-03-04 2013-02-28 6.070 3,697,920 -17,085 0.60% 22,446,192
2013-03-01 2013-02-27 6.169 3,715,005 -6,029 0.60% 22,919,568
2013-02-28 2013-02-26 5.970 3,721,034 -19,094 0.60% 22,216,223
2013-02-27 2013-02-25 6.070 3,740,128 -19,094 0.61% 22,702,393
2013-02-26 2013-02-22 6.169 3,759,222 -26,129 0.61% 23,192,363
2013-02-25 2013-02-21 6.169 3,785,351 -10,050 0.61% 23,353,564
2013-02-22 2013-02-20 6.269 3,795,401 -18,089 0.62% 23,793,238
2013-02-21 2013-02-19 6.070 3,813,490 -23,114 0.62% 23,147,696
2013-02-18 2013-02-14 6.169 3,836,604 -16,079 0.69% 23,669,768
2013-02-15 2013-02-08 6.070 3,852,683 -6,029 0.69% 23,385,596
2013-02-14 2013-02-07 6.070 3,858,712 -20,099 0.69% 23,422,192
2013-01-29 2013-01-25 6.169 3,878,811 -67,835 0.70% 23,930,162
2013-01-25 2013-01-23 6.767 3,946,646 +3,417,033 0.71% 26,704,990
2013-01-18 2013-01-16 6.767 529,613 +15,074 0.09% 3,583,628
2012-12-07 2012-12-05 5.871 514,539 +512,525 0.09% 3,020,826
2012-12-04 2012-11-30 5.871 2,014 -56,384 0.00% 11,824
2012-11-05 2012-11-01 6.667 58,398 +52,309 0.01% 389,339
2012-09-21 2012-09-19 5.871 6,089 +4,079 0.00% 35,748
2012-09-17 2012-09-13 5.871 2,010 +2,010 0.00% 11,801
2007-06-26 2007-06-22 9.851 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top