History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.190 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.190 0 +0
2022-01-21 2022-01-19 0.190 0 +0
2022-01-20 2022-01-18 0.190 0 +0
2022-01-19 2022-01-17 0.190 0 +0
2022-01-18 2022-01-14 0.190 0 +0
2022-01-17 2022-01-13 0.190 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.190 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.190 0 +0
2022-01-07 2022-01-05 0.190 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.190 0 +0
2022-01-03 2021-12-29 0.190 0 +0
2021-12-30 2021-12-28 0.190 0 +0
2021-12-29 2021-12-24 0.190 0 +0
2021-12-28 2021-12-22 0.190 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.190 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.190 0 +0
2021-12-17 2021-12-15 0.190 0 +0
2021-12-16 2021-12-14 0.190 0 +0
2021-12-15 2021-12-13 0.190 0 +0
2021-12-14 2021-12-10 0.190 0 +0
2021-12-13 2021-12-09 0.190 0 +0
2021-12-10 2021-12-08 0.190 0 +0
2021-12-09 2021-12-07 0.190 0 +0
2021-12-08 2021-12-06 0.190 0 +0
2021-12-07 2021-12-03 0.190 0 +0
2021-12-06 2021-12-02 0.190 0 +0
2021-12-03 2021-12-01 0.190 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.190 0 +0
2021-11-29 2021-11-25 0.190 0 +0
2021-11-26 2021-11-24 0.190 0 +0
2021-11-25 2021-11-23 0.190 0 +0
2021-11-24 2021-11-22 0.190 0 +0
2021-11-23 2021-11-19 0.190 0 +0
2021-11-22 2021-11-18 0.190 0 +0
2021-11-19 2021-11-17 0.190 0 +0
2021-11-18 2021-11-16 0.190 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.190 0 +0
2021-11-12 2021-11-10 0.190 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.190 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.190 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.190 0 +0
2021-11-03 2021-11-01 0.190 0 +0
2021-11-02 2021-10-29 0.190 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.190 0 +0
2021-10-28 2021-10-26 0.190 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.190 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.190 0 +0
2021-10-20 2021-10-18 0.190 0 +0
2021-10-19 2021-10-15 0.190 0 +0
2021-10-18 2021-10-12 0.190 0 +0
2021-10-15 2021-10-11 0.190 0 +0
2021-10-12 2021-10-08 0.190 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.190 0 +0
2021-10-07 2021-10-05 0.190 0 +0
2021-10-06 2021-10-04 0.190 0 +0
2021-10-05 2021-09-30 0.190 0 +0
2021-10-04 2021-09-29 0.190 0 +0
2021-09-30 2021-09-28 0.190 0 +0
2021-09-29 2021-09-27 0.190 0 +0
2021-09-28 2021-09-24 0.190 0 +0
2021-09-27 2021-09-23 0.190 0 +0
2021-09-24 2021-09-21 0.190 0 +0
2021-09-23 2021-09-20 0.190 0 +0
2021-09-21 2021-09-17 0.190 0 +0
2021-09-20 2021-09-16 0.190 0 +0
2021-09-17 2021-09-15 0.190 0 +0
2021-09-16 2021-09-14 0.190 0 +0
2021-09-15 2021-09-13 0.190 0 +0
2021-09-14 2021-09-10 0.190 0 +0
2021-09-13 2021-09-09 0.190 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.190 0 +0
2021-09-08 2021-09-06 0.190 0 +0
2021-09-07 2021-09-03 0.190 0 +0
2021-09-06 2021-09-02 0.190 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.190 0 +0
2021-09-01 2021-08-30 0.190 0 +0
2021-08-31 2021-08-27 0.190 0 +0
2021-08-30 2021-08-26 0.190 0 +0
2021-08-27 2021-08-25 0.190 0 +0
2021-08-26 2021-08-24 0.190 0 +0
2021-08-25 2021-08-23 0.190 0 +0
2021-08-24 2021-08-20 0.190 0 +0
2021-08-23 2021-08-19 0.190 0 +0
2021-08-20 2021-08-18 0.190 0 +0
2021-08-19 2021-08-17 0.190 0 +0
2021-08-18 2021-08-16 0.190 0 +0
2021-08-17 2021-08-13 0.190 0 +0
2021-08-16 2021-08-12 0.190 0 +0
2021-08-13 2021-08-11 0.190 0 +0
2021-08-12 2021-08-10 0.190 0 +0
2021-08-11 2021-08-09 0.190 0 +0
2021-08-10 2021-08-06 0.190 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.190 0 +0
2021-08-02 2021-07-29 0.190 0 +0
2021-07-30 2021-07-28 0.190 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.190 0 +0
2021-07-27 2021-07-23 0.190 0 +0
2021-07-26 2021-07-22 0.190 0 +0
2021-07-23 2021-07-21 0.190 0 +0
2021-07-22 2021-07-20 0.190 0 +0
2021-07-21 2021-07-19 0.190 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.190 0 +0
2021-07-16 2021-07-14 0.190 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.190 0 +0
2021-07-08 2021-07-06 0.190 0 +0
2021-07-07 2021-07-05 0.190 0 +0
2021-07-06 2021-07-02 0.190 0 +0
2021-07-05 2021-06-30 0.190 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.190 0 +0
2021-06-29 2021-06-25 0.190 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.190 0 +0
2021-06-24 2021-06-22 0.190 0 +0
2021-06-23 2021-06-21 0.190 0 +0
2021-06-22 2021-06-18 0.190 0 +0
2021-06-21 2021-06-17 0.190 0 +0
2021-06-18 2021-06-16 0.190 0 +0
2021-06-17 2021-06-15 0.190 0 +0
2021-06-16 2021-06-11 0.190 0 +0
2021-06-15 2021-06-10 0.190 0 +0
2021-06-11 2021-06-09 0.190 0 +0
2021-06-10 2021-06-08 0.190 0 +0
2021-06-09 2021-06-07 0.190 0 +0
2021-06-08 2021-06-04 0.190 0 +0
2021-06-07 2021-06-03 0.190 0 +0
2021-06-04 2021-06-02 0.190 0 +0
2021-06-03 2021-06-01 0.190 0 +0
2021-06-02 2021-05-31 0.190 0 +0
2021-06-01 2021-05-28 0.190 0 +0
2021-05-31 2021-05-27 0.190 0 +0
2021-05-28 2021-05-26 0.190 0 +0
2021-05-27 2021-05-25 0.190 0 +0
2021-05-26 2021-05-24 0.190 0 +0
2021-05-25 2021-05-21 0.190 0 +0
2021-05-24 2021-05-20 0.190 0 +0
2021-05-21 2021-05-18 0.190 0 +0
2021-05-20 2021-05-17 0.190 0 +0
2021-05-18 2021-05-14 0.190 0 +0
2021-05-17 2021-05-13 0.190 0 +0
2021-05-14 2021-05-12 0.190 0 +0
2021-05-13 2021-05-11 0.190 0 +0
2021-05-12 2021-05-10 0.190 0 +0
2021-05-11 2021-05-07 0.190 0 +0
2021-05-10 2021-05-06 0.190 0 +0
2021-05-07 2021-05-05 0.190 0 +0
2021-05-06 2021-05-04 0.190 0 +0
2021-05-05 2021-05-03 0.190 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.190 0 +0
2021-04-30 2021-04-28 0.190 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.190 0 +0
2021-04-27 2021-04-23 0.190 0 +0
2021-04-26 2021-04-22 0.190 0 +0
2021-04-23 2021-04-21 0.190 0 +0
2021-04-22 2021-04-20 0.190 0 +0
2021-04-21 2021-04-19 0.190 0 +0
2021-04-20 2021-04-16 0.190 0 +0
2021-04-19 2021-04-15 0.190 0 +0
2021-04-16 2021-04-14 0.190 0 +0
2021-04-15 2021-04-13 0.190 0 +0
2021-04-14 2021-04-12 0.190 0 +0
2021-04-13 2021-04-09 0.190 0 +0
2021-04-12 2021-04-08 0.190 0 +0
2021-04-09 2021-04-07 0.190 0 +0
2021-04-08 2021-04-01 0.190 0 +0
2021-04-07 2021-03-31 0.190 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.190 0 +0
2021-03-30 2021-03-26 0.190 0 +0
2021-03-29 2021-03-25 0.190 0 +0
2021-03-26 2021-03-24 0.190 0 +0
2021-03-25 2021-03-23 0.190 0 +0
2021-03-24 2021-03-22 0.190 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.190 0 +0
2021-03-16 2021-03-12 0.190 0 +0
2021-03-15 2021-03-11 0.190 0 +0
2021-03-12 2021-03-10 0.190 0 +0
2021-03-11 2021-03-09 0.190 0 +0
2021-03-10 2021-03-08 0.190 0 +0
2021-03-09 2021-03-05 0.190 0 +0
2021-03-08 2021-03-04 0.190 0 +0
2021-03-05 2021-03-03 0.190 0 +0
2021-03-04 2021-03-02 0.190 0 +0
2021-03-03 2021-03-01 0.190 0 +0
2021-03-02 2021-02-26 0.190 0 +0
2021-03-01 2021-02-25 0.190 0 +0
2021-02-26 2021-02-24 0.190 0 +0
2021-02-25 2021-02-23 0.190 0 +0
2021-02-24 2021-02-22 0.190 0 +0
2021-02-23 2021-02-19 0.190 0 +0
2021-02-22 2021-02-18 0.190 0 +0
2021-02-19 2021-02-17 0.190 0 +0
2021-02-18 2021-02-16 0.190 0 +0
2021-02-17 2021-02-11 0.190 0 +0
2021-02-16 2021-02-09 0.190 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.190 0 +0
2021-02-08 2021-02-04 0.190 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.190 0 +0
2021-01-28 2021-01-26 0.190 0 +0
2021-01-27 2021-01-25 0.190 0 +0
2021-01-26 2021-01-22 0.190 0 +0
2021-01-25 2021-01-21 0.190 0 +0
2021-01-22 2021-01-20 0.190 0 +0
2021-01-21 2021-01-19 0.190 0 +0
2021-01-20 2021-01-18 0.190 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.190 0 +0
2021-01-15 2021-01-13 0.190 0 +0
2021-01-14 2021-01-12 0.190 0 +0
2021-01-13 2021-01-11 0.190 0 +0
2021-01-12 2021-01-08 0.190 0 +0
2021-01-11 2021-01-07 0.190 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.190 0 +0
2021-01-06 2021-01-04 0.190 0 +0
2021-01-05 2020-12-31 0.190 0 +0
2021-01-04 2020-12-29 0.190 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.190 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.190 0 +0
2020-12-18 2020-12-16 0.190 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.190 0 +0
2020-12-15 2020-12-11 0.190 0 +0
2020-12-14 2020-12-10 0.190 0 +0
2020-12-11 2020-12-09 0.190 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.190 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.190 0 +0
2020-12-04 2020-12-02 0.190 0 +0
2020-12-03 2020-12-01 0.190 0 +0
2020-12-02 2020-11-30 0.190 0 +0
2020-12-01 2020-11-27 0.190 0 +0
2020-11-30 2020-11-26 0.190 0 +0
2020-11-27 2020-11-25 0.190 0 +0
2020-11-26 2020-11-24 0.190 0 +0
2020-11-25 2020-11-23 0.190 0 +0
2020-11-24 2020-11-20 0.190 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.190 0 +0
2020-11-19 2020-11-17 0.190 0 +0
2020-11-18 2020-11-16 0.190 0 +0
2020-11-17 2020-11-13 0.190 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.190 0 +0
2020-11-12 2020-11-10 0.190 0 +0
2020-11-11 2020-11-09 0.190 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.190 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.190 0 +0
2020-10-27 2020-10-22 0.190 0 +0
2020-10-23 2020-10-21 0.190 0 +0
2020-10-22 2020-10-20 0.190 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.190 0 +0
2020-10-16 2020-10-14 0.190 0 +0
2020-10-15 2020-10-12 0.190 0 +0
2020-10-14 2020-10-09 0.190 0 +0
2020-10-12 2020-10-08 0.190 0 +0
2020-10-09 2020-10-07 0.190 0 +0
2020-10-08 2020-10-06 0.190 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.190 0 +0
2020-10-05 2020-09-29 0.190 0 +0
2020-09-30 2020-09-28 0.190 0 +0
2020-09-29 2020-09-25 0.190 0 +0
2020-09-28 2020-09-24 0.190 0 +0
2020-09-25 2020-09-23 0.190 0 +0
2020-09-24 2020-09-22 0.190 0 +0
2020-09-23 2020-09-21 0.190 0 +0
2020-09-22 2020-09-18 0.190 0 +0
2020-09-21 2020-09-17 0.190 0 +0
2020-09-18 2020-09-16 0.190 0 +0
2020-09-17 2020-09-15 0.190 0 +0
2020-09-16 2020-09-14 0.190 0 +0
2020-09-15 2020-09-11 0.190 0 +0
2020-09-14 2020-09-10 0.190 0 +0
2020-09-11 2020-09-09 0.190 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.190 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.190 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.190 0 +0
2020-09-01 2020-08-28 0.190 0 +0
2020-08-31 2020-08-27 0.190 0 +0
2020-08-28 2020-08-26 0.190 0 +0
2020-08-27 2020-08-25 0.190 0 +0
2020-08-26 2020-08-24 0.190 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.190 0 +0
2020-08-18 2020-08-14 0.190 0 +0
2020-08-17 2020-08-13 0.190 0 +0
2020-08-14 2020-08-12 0.190 0 +0
2020-08-13 2020-08-11 0.190 0 +0
2020-08-12 2020-08-10 0.190 0 +0
2020-08-11 2020-08-07 0.190 0 +0
2020-08-10 2020-08-06 0.190 0 +0
2020-08-07 2020-08-05 0.190 0 +0
2020-08-06 2020-08-04 0.190 0 +0
2020-08-05 2020-08-03 0.190 0 +0
2020-08-04 2020-07-31 0.190 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.190 0 +0
2020-07-30 2020-07-28 0.190 0 +0
2020-07-29 2020-07-27 0.190 0 +0
2020-07-28 2020-07-24 0.190 0 +0
2020-07-27 2020-07-23 0.190 0 +0
2020-07-24 2020-07-22 0.190 0 +0
2020-07-23 2020-07-21 0.190 0 +0
2020-07-22 2020-07-20 0.190 0 +0
2020-07-21 2020-07-17 0.190 0 +0
2020-07-20 2020-07-16 0.190 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.190 0 +0
2020-07-15 2020-07-13 0.190 0 +0
2020-07-14 2020-07-10 0.190 0 +0
2020-07-13 2020-07-09 0.190 0 +0
2020-07-10 2020-07-08 0.190 0 +0
2020-07-09 2020-07-07 0.190 0 +0
2020-07-08 2020-07-06 0.190 0 +0
2020-07-07 2020-07-03 0.190 0 +0
2020-07-06 2020-07-02 0.190 0 +0
2020-07-03 2020-06-30 0.190 0 +0
2020-07-02 2020-06-29 0.159 0 +0
2020-06-30 2020-06-26 0.123 0 +0
2020-06-29 2020-06-24 0.128 0 +0
2020-06-26 2020-06-23 0.128 0 +0
2020-06-24 2020-06-22 0.127 0 +0
2020-06-23 2020-06-19 0.128 0 +0
2020-06-22 2020-06-18 0.125 0 +0
2020-06-19 2020-06-17 0.123 0 +0
2020-06-18 2020-06-16 0.121 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.104 0 +0
2020-06-15 2020-06-11 0.107 0 +0
2020-06-12 2020-06-10 0.100 0 +0
2020-06-11 2020-06-09 0.098 0 +0
2020-06-10 2020-06-08 0.101 0 +0
2020-06-09 2020-06-05 0.099 0 +0
2020-06-08 2020-06-04 0.089 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.102 0 +0
2020-06-03 2020-06-01 0.119 0 +0
2020-06-02 2020-05-29 0.113 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.118 0 +0
2020-05-28 2020-05-26 0.122 0 +0
2020-05-27 2020-05-25 0.121 0 +0
2020-05-26 2020-05-22 0.120 0 +0
2020-05-25 2020-05-21 0.123 0 +0
2020-05-22 2020-05-20 0.124 0 +0
2020-05-21 2020-05-19 0.125 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.131 0 +0
2020-05-18 2020-05-14 0.135 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.131 0 +0
2020-05-13 2020-05-11 0.130 0 +0
2020-05-12 2020-05-08 0.126 0 +0
2020-05-11 2020-05-07 0.120 0 +0
2020-05-08 2020-05-06 0.119 0 +0
2020-05-07 2020-05-05 0.122 0 +0
2020-05-06 2020-05-04 0.123 0 +0
2020-05-05 2020-04-29 0.129 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.130 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.118 0 +0
2020-04-24 2020-04-22 0.125 0 +0
2020-04-23 2020-04-21 0.126 0 +0
2020-04-22 2020-04-20 0.128 0 +0
2020-04-21 2020-04-17 0.120 0 +0
2020-04-20 2020-04-16 0.120 0 +0
2020-04-17 2020-04-15 0.120 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.125 0 +0
2020-04-14 2020-04-08 0.125 0 +0
2020-04-09 2020-04-07 0.122 0 +0
2020-04-08 2020-04-06 0.126 0 +0
2020-04-07 2020-04-03 0.133 0 +0
2020-04-06 2020-04-02 0.127 0 +0
2020-04-03 2020-04-01 0.124 0 +0
2020-04-02 2020-03-31 0.123 0 +0
2020-04-01 2020-03-30 0.121 0 +0
2020-03-31 2020-03-27 0.126 0 +0
2020-03-30 2020-03-26 0.120 0 +0
2020-03-27 2020-03-25 0.125 0 +0
2020-03-26 2020-03-24 0.120 0 +0
2020-03-25 2020-03-23 0.130 0 +0
2020-03-24 2020-03-20 0.150 0 +0
2020-03-23 2020-03-19 0.155 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.155 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.155 0 +0
2020-03-16 2020-03-12 0.164 0 +0
2020-03-13 2020-03-11 0.170 0 +0
2020-03-12 2020-03-10 0.168 0 +0
2020-03-11 2020-03-09 0.175 0 +0
2020-03-10 2020-03-06 0.184 0 +0
2020-03-09 2020-03-05 0.181 0 +0
2020-03-06 2020-03-04 0.193 0 +0
2020-03-05 2020-03-03 0.193 0 +0
2020-03-04 2020-03-02 0.193 0 +0
2020-03-03 2020-02-28 0.184 0 +0
2020-03-02 2020-02-27 0.191 0 +0
2020-02-28 2020-02-26 0.202 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.181 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.186 0 +0
2020-02-21 2020-02-19 0.185 0 +0
2020-02-20 2020-02-18 0.184 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.190 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.187 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.185 0 +0
2020-02-10 2020-02-06 0.189 0 +0
2020-02-07 2020-02-05 0.183 0 +0
2020-02-06 2020-02-04 0.184 0 +0
2020-02-05 2020-02-03 0.183 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.180 0 +0
2020-01-31 2020-01-29 0.192 0 +0
2020-01-30 2020-01-24 0.204 0 +0
2020-01-29 2020-01-22 0.206 0 +0
2020-01-23 2020-01-21 0.216 0 +0
2020-01-22 2020-01-20 0.234 0 +0
2020-01-21 2020-01-17 0.241 0 +0
2020-01-20 2020-01-16 0.235 0 +0
2020-01-17 2020-01-15 0.235 0 +0
2020-01-16 2020-01-14 0.261 0 +0
2020-01-15 2020-01-13 0.219 0 +0
2020-01-14 2020-01-10 0.216 0 +0
2020-01-13 2020-01-09 0.217 0 +0
2020-01-10 2020-01-08 0.221 0 +0
2020-01-09 2020-01-07 0.221 0 +0
2020-01-08 2020-01-06 0.221 0 +0
2020-01-07 2020-01-03 0.225 0 +0
2020-01-06 2020-01-02 0.231 0 +0
2020-01-03 2019-12-31 0.229 0 +0
2020-01-02 2019-12-27 0.224 0 +0
2019-12-30 2019-12-24 0.228 0 +0
2019-12-27 2019-12-20 0.214 0 +0
2019-12-23 2019-12-19 0.219 0 +0
2019-12-20 2019-12-18 0.217 0 +0
2019-12-19 2019-12-17 0.234 0 +0
2019-12-18 2019-12-16 0.241 0 +0
2019-12-17 2019-12-13 0.249 0 +0
2019-12-16 2019-12-12 0.266 0 +0
2019-12-13 2019-12-11 0.281 0 +0
2019-12-12 2019-12-10 0.301 0 +0
2019-12-11 2019-12-09 0.312 0 +0
2019-12-10 2019-12-06 0.322 0 +0
2019-12-09 2019-12-05 0.337 0 +0
2019-12-06 2019-12-04 0.266 0 +0
2019-12-05 2019-12-03 0.261 0 +0
2019-12-04 2019-12-02 0.241 0 +0
2019-12-03 2019-11-29 0.228 0 +0
2019-12-02 2019-11-28 0.230 0 +0
2019-11-29 2019-11-27 0.221 0 +0
2019-11-28 2019-11-26 0.229 0 +0
2019-11-27 2019-11-25 0.227 0 +0
2019-11-26 2019-11-22 0.225 0 +0
2019-11-25 2019-11-21 0.208 0 +0
2019-11-22 2019-11-20 0.202 0 +0
2019-11-21 2019-11-19 0.211 0 +0
2019-11-20 2019-11-18 0.196 0 +0
2019-11-19 2019-11-15 0.201 0 +0
2019-11-18 2019-11-14 0.194 0 +0
2019-11-15 2019-11-13 0.202 0 +0
2019-11-14 2019-11-12 0.198 0 +0
2019-11-13 2019-11-11 0.200 0 +0
2019-11-12 2019-11-08 0.205 0 +0
2019-11-11 2019-11-07 0.206 0 +0
2019-11-08 2019-11-06 0.211 0 +0
2019-11-07 2019-11-05 0.209 0 +0
2019-11-06 2019-11-04 0.216 0 +0
2019-11-05 2019-11-01 0.234 0 +0
2019-11-04 2019-10-31 0.233 0 +0
2019-11-01 2019-10-30 0.232 0 +0
2019-10-31 2019-10-29 0.234 0 +0
2019-10-30 2019-10-28 0.224 0 +0
2019-10-29 2019-10-25 0.204 0 +0
2019-10-28 2019-10-24 0.213 0 +0
2019-10-25 2019-10-23 0.216 0 +0
2019-10-24 2019-10-22 0.211 0 +0
2019-10-23 2019-10-21 0.188 0 +0
2019-10-22 2019-10-18 0.186 0 +0
2019-10-21 2019-10-17 0.191 0 +0
2019-10-18 2019-10-16 0.184 0 +0
2019-10-17 2019-10-15 0.191 0 +0
2019-10-16 2019-10-14 0.183 0 +0
2019-10-15 2019-10-11 0.180 0 +0
2019-10-14 2019-10-10 0.183 0 +0
2019-10-11 2019-10-09 0.184 0 +0
2019-10-10 2019-10-08 0.191 0 +0
2019-10-09 2019-10-04 0.206 0 +0
2019-10-08 2019-10-03 0.209 0 +0
2019-10-04 2019-10-02 0.214 0 +0
2019-10-03 2019-09-30 0.216 0 +0
2019-10-02 2019-09-27 0.231 0 +0
2019-09-30 2019-09-26 0.241 0 +0
2019-09-27 2019-09-25 0.235 0 +0
2019-09-26 2019-09-24 0.248 0 +0
2019-09-25 2019-09-23 0.266 0 +0
2019-09-24 2019-09-20 0.377 0 +0
2019-09-23 2019-09-19 0.271 0 +0
2019-09-20 2019-09-18 0.266 0 +0
2019-09-19 2019-09-17 0.266 0 +0
2019-09-18 2019-09-16 0.266 0 +0
2019-09-17 2019-09-13 0.266 0 +0
2019-09-16 2019-09-12 0.218 0 +0
2019-09-13 2019-09-11 0.211 0 +0
2019-09-12 2019-09-10 0.219 0 +0
2019-09-11 2019-09-09 0.217 0 +0
2019-09-10 2019-09-06 0.219 0 +0
2019-09-09 2019-09-05 0.219 0 +0
2019-09-06 2019-09-04 0.239 0 +0
2019-09-05 2019-09-03 0.259 0 +0
2019-09-04 2019-09-02 0.239 0 +0
2019-09-03 2019-08-30 0.239 0 +0
2019-09-02 2019-08-29 0.259 0 +0
2019-08-30 2019-08-28 0.259 0 +0
2019-08-29 2019-08-27 0.259 0 +0
2019-08-28 2019-08-26 0.279 0 +0
2019-08-27 2019-08-23 0.279 0 +0
2019-08-26 2019-08-22 0.279 0 +0
2019-08-23 2019-08-21 0.279 0 +0
2019-08-22 2019-08-20 0.299 0 +0
2019-08-21 2019-08-19 0.279 0 +0
2019-08-20 2019-08-16 0.279 0 +0
2019-08-19 2019-08-15 0.318 0 +0
2019-08-16 2019-08-14 0.299 0 +0
2019-08-15 2019-08-13 0.299 0 +0
2019-08-14 2019-08-12 0.318 0 +0
2019-08-13 2019-08-09 0.318 0 +0
2019-08-12 2019-08-08 0.318 0 +0
2019-08-09 2019-08-07 0.318 0 +0
2019-08-08 2019-08-06 0.318 0 +0
2019-08-07 2019-08-05 0.338 0 +0
2019-08-06 2019-08-02 0.378 0 +0
2019-08-05 2019-08-01 0.378 0 +0
2019-08-02 2019-07-31 0.418 0 +0
2019-08-01 2019-07-30 0.398 0 +0
2019-07-31 2019-07-29 0.398 0 +0
2019-07-30 2019-07-26 0.418 0 +0
2019-07-29 2019-07-25 0.438 0 +0
2019-07-26 2019-07-24 0.418 0 +0
2019-07-25 2019-07-23 0.418 0 +0
2019-07-24 2019-07-22 0.458 0 +0
2019-07-23 2019-07-19 0.577 0 +0
2019-07-22 2019-07-18 0.478 0 +0
2019-07-19 2019-07-17 0.517 0 +0
2019-07-18 2019-07-16 0.517 0 +0
2019-07-17 2019-07-15 0.498 0 +0
2019-07-16 2019-07-12 0.537 0 +0
2019-07-15 2019-07-11 0.537 0 +0
2019-07-12 2019-07-10 0.537 0 +0
2019-07-11 2019-07-09 0.517 0 +0
2019-07-10 2019-07-08 0.517 0 +0
2019-07-09 2019-07-05 0.557 0 +0
2019-07-08 2019-07-04 0.557 0 +0
2019-07-05 2019-07-03 0.577 0 +0
2019-07-04 2019-07-02 0.597 0 +0
2019-07-03 2019-06-28 0.597 0 +0
2019-07-02 2019-06-27 0.597 0 -1,830,268
2019-06-12 2019-06-10 0.677 1,830,268 +43,716 0.13% 1,238,451
2019-05-29 2019-05-27 0.716 1,786,552 +251 0.13% 1,279,981
2019-05-22 2019-05-20 0.796 1,786,301 +24,370 0.13% 1,422,001
2019-05-16 2019-05-14 0.856 1,761,931 +8,542 0.13% 1,507,796
2019-05-15 2019-05-10 0.896 1,753,389 +26,631 0.13% 1,570,276
2019-05-09 2019-05-07 0.955 1,726,758 +49,997 0.13% 1,649,522
2019-04-30 2019-04-26 1.035 1,676,761 +25,123 0.12% 1,735,241
2019-04-26 2019-04-24 1.075 1,651,638 +5,025 0.12% 1,774,982
2019-04-18 2019-04-16 1.035 1,646,613 +60,297 0.12% 1,704,042
2019-03-21 2019-03-19 1.174 1,586,316 +25,124 0.12% 1,862,632
2019-03-19 2019-03-15 1.274 1,561,192 +16,079 0.12% 1,988,482
2019-03-18 2019-03-14 1.274 1,545,113 -25,124 0.12% 1,968,002
2019-03-15 2019-03-13 1.294 1,570,237 +3,015 0.12% 2,031,252
2019-03-13 2019-03-11 1.313 1,567,222 +25,124 0.12% 2,058,542
2019-03-12 2019-03-08 1.433 1,542,098 +3,015 0.12% 2,209,682
2019-03-07 2019-03-05 1.652 1,539,083 -62,810 0.12% 2,542,292
2019-03-04 2019-02-28 1.712 1,601,893 -10,049 0.12% 2,741,683
2019-02-28 2019-02-26 1.632 1,611,942 +5,778 0.12% 2,630,562
2019-02-27 2019-02-25 1.751 1,606,164 +4,271 0.12% 2,812,923
2019-02-25 2019-02-21 1.572 1,601,893 +5,025 0.12% 2,518,523
2019-02-22 2019-02-20 1.612 1,596,868 -150,742 0.12% 2,574,183
2019-02-21 2019-02-19 1.632 1,747,610 -55,273 0.13% 2,851,962
2019-02-20 2019-02-18 1.413 1,802,883 -163,807 0.14% 2,547,483
2019-02-19 2019-02-15 1.254 1,966,690 -136,924 0.15% 2,465,822
2019-02-15 2019-02-13 1.194 2,103,614 +49,494 0.16% 2,511,902
2019-02-14 2019-02-12 1.134 2,054,120 +319,574 0.15% 2,330,161
2019-02-13 2019-02-11 1.174 1,734,546 -205,010 0.13% 2,036,682
2019-02-01 2019-01-30 1.035 1,939,556 +104,515 0.15% 2,007,202
2019-01-31 2019-01-29 1.095 1,835,041 +150,742 0.14% 2,008,602
2019-01-30 2019-01-28 1.114 1,684,299 +150,743 0.13% 1,877,122
2019-01-17 2019-01-15 1.134 1,533,556 +25,124 0.12% 1,739,642
2019-01-03 2018-12-31 0.975 1,508,432 +5,025 0.11% 1,470,981
2018-12-19 2018-12-17 1.513 1,503,407 +5,024 0.12% 2,273,922
2018-11-20 2018-11-16 1.831 1,498,383 +3,015 0.11% 2,743,443
2018-10-24 2018-10-22 1.532 1,495,368 +754 0.11% 2,291,523
2018-10-19 2018-10-16 1.453 1,494,614 +251 0.11% 2,171,387
2018-10-10 2018-10-08 1.791 1,494,363 +2,764 0.11% 2,676,603
2018-10-04 2018-10-02 1.891 1,491,599 -15,075 0.11% 2,820,077
2018-09-21 2018-09-19 1.891 1,506,674 -251 0.13% 2,848,579
2018-07-24 2018-07-20 2.189 1,506,925 -5,025 0.13% 3,298,904
2018-07-17 2018-07-13 2.328 1,511,950 -1,256 0.13% 3,520,535
2018-07-10 2018-07-06 2.408 1,513,206 +5,025 0.13% 3,643,919
2018-07-05 2018-07-03 2.348 1,508,181 +1,507 0.13% 3,541,774
2018-07-03 2018-06-28 2.388 1,506,674 -10,049 0.13% 3,598,205
2018-06-27 2018-06-25 2.707 1,516,723 -27,134 0.13% 4,105,164
2018-06-26 2018-06-22 2.408 1,543,857 -102,505 0.14% 3,717,729
2018-06-25 2018-06-21 2.328 1,646,362 +100,495 0.15% 3,833,509
2018-06-22 2018-06-20 2.090 1,545,867 +2,513 0.14% 3,230,329
2018-06-20 2018-06-15 2.289 1,543,354 +16,079 0.14% 3,532,228
2018-06-19 2018-06-14 2.468 1,527,275 +11,306 0.14% 3,768,984
2018-06-13 2018-06-11 2.965 1,515,969 +9,547 0.13% 4,495,333
2018-06-08 2018-06-06 2.766 1,506,422 +1,758 0.13% 4,167,223
2018-06-07 2018-06-05 2.627 1,504,664 -4,522 0.13% 3,952,745
2018-06-04 2018-05-31 3.105 1,509,186 +1,759 0.13% 4,685,465
2018-05-31 2018-05-29 3.304 1,507,427 +3,266 0.13% 4,980,004
2018-05-18 2018-05-16 3.144 1,504,161 +3,768 0.13% 4,729,734
2018-05-17 2018-05-15 3.363 1,500,393 -99,238 0.13% 5,046,346
2018-05-08 2018-05-04 4.816 1,599,631 -6,030 0.14% 7,704,075
2018-04-27 2018-04-25 4.975 1,605,661 +5,025 0.14% 7,988,757
2018-04-26 2018-04-24 5.174 1,600,636 -1,005 0.14% 8,282,306
2018-04-06 2018-04-03 4.975 1,601,641 +22,862 0.14% 7,968,756
2018-03-28 2018-03-26 5.373 1,578,779 +11,055 0.14% 8,483,410
2018-03-27 2018-03-23 5.473 1,567,724 -18,843 0.14% 8,580,007
2018-03-23 2018-03-21 5.771 1,586,567 +2,010 0.14% 9,156,758
2018-03-21 2018-03-19 5.970 1,584,557 +18,843 0.14% 9,460,508
2018-03-12 2018-03-08 6.070 1,565,714 +19,596 0.14% 9,503,807
2018-03-09 2018-03-07 5.970 1,546,118 +25,124 0.14% 9,231,010
2018-03-08 2018-03-06 6.169 1,520,994 +15,074 0.14% 9,383,709
2018-02-23 2018-02-21 6.368 1,505,920 -10,049 0.13% 9,590,411
2018-01-23 2018-01-19 6.866 1,515,969 +9,044 0.13% 10,408,658
2017-12-19 2017-12-15 6.368 1,506,925 -10,049 0.13% 9,596,811
2017-12-13 2017-12-11 6.070 1,516,974 +5,024 0.13% 9,207,957
2017-12-12 2017-12-08 6.070 1,511,950 +1,508 0.13% 9,177,462
2017-12-08 2017-12-06 6.269 1,510,442 +20,601 0.13% 9,468,909
2017-12-04 2017-11-30 6.966 1,489,841 -156,018 0.13% 10,377,513
2017-12-01 2017-11-29 7.065 1,645,859 +156,018 0.15% 11,628,034
2017-11-24 2017-11-22 7.165 1,489,841 -66,829 0.13% 10,674,014
2017-11-23 2017-11-21 7.165 1,556,670 -25,124 0.14% 11,152,812
2017-11-16 2017-11-14 7.065 1,581,794 -328,870 0.14% 11,175,414
2017-11-15 2017-11-13 7.165 1,910,664 +1,005 0.17% 13,689,013
2017-11-14 2017-11-10 7.264 1,909,659 +12,562 0.17% 13,871,838
2017-11-13 2017-11-09 7.463 1,897,097 +65,322 0.17% 14,158,138
2017-11-10 2017-11-08 7.364 1,831,775 -5,025 0.16% 13,488,361
2017-11-08 2017-11-06 6.667 1,836,800 +5,025 0.16% 12,245,937
2017-11-03 2017-11-01 6.767 1,831,775 -136,925 0.16% 12,394,710
2017-11-02 2017-10-31 6.767 1,968,700 -1,004 0.17% 13,321,213
2017-11-01 2017-10-30 6.866 1,969,704 +9,044 0.17% 13,524,007
2017-10-31 2017-10-27 7.165 1,960,660 +136,925 0.17% 14,047,211
2017-10-30 2017-10-26 6.866 1,823,735 +5,024 0.16% 12,521,782
2017-10-26 2017-10-24 7.065 1,818,711 -21,606 0.16% 12,849,238
2017-10-19 2017-10-17 7.563 1,840,317 -47,233 0.16% 13,917,511
2017-10-18 2017-10-16 7.662 1,887,550 +13,567 0.17% 14,462,538
2017-10-16 2017-10-12 7.264 1,873,983 -61,804 0.17% 13,612,686
2017-10-10 2017-10-06 7.563 1,935,787 -155,265 0.17% 14,639,508
2017-10-09 2017-10-04 7.762 2,091,052 +35,675 0.19% 16,229,860
2017-10-04 2017-09-29 7.762 2,055,377 +1,005 0.18% 15,952,966
2017-09-29 2017-09-27 7.861 2,054,372 +24,370 0.18% 16,149,590
2017-09-28 2017-09-26 7.861 2,030,002 -59,292 0.18% 15,958,016
2017-09-27 2017-09-25 7.662 2,089,294 +134,664 0.19% 16,008,315
2017-09-26 2017-09-22 7.662 1,954,630 -65,071 0.17% 14,976,510
2017-09-25 2017-09-21 8.160 2,019,701 +1,508 0.18% 16,479,964
2017-09-22 2017-09-20 8.359 2,018,193 +251,489 0.18% 16,869,310
2017-09-21 2017-09-19 7.762 1,766,704 -129,137 0.16% 13,712,408
2017-09-20 2017-09-18 7.563 1,895,841 +345,703 0.17% 14,337,414
2017-09-19 2017-09-15 6.667 1,550,138 +16,582 0.14% 10,334,762
2017-09-18 2017-09-14 6.767 1,533,556 -446,198 0.14% 10,376,810
2017-09-15 2017-09-13 6.966 1,979,754 +502,475 0.18% 13,790,011
2017-09-14 2017-09-12 7.065 1,477,279 -128,131 0.13% 10,437,013
2017-09-13 2017-09-11 6.667 1,605,410 +138,181 0.14% 10,703,261
2017-09-04 2017-08-31 6.070 1,467,229 +5,025 0.13% 8,906,008
2017-08-29 2017-08-25 6.269 1,462,204 -7,035 0.13% 9,166,506
2017-08-28 2017-08-24 6.269 1,469,239 -5,025 0.13% 9,210,609
2017-08-21 2017-08-17 6.169 1,474,264 +6,532 0.13% 9,095,410
2017-08-16 2017-08-14 6.169 1,467,732 +50,248 0.13% 9,055,111
2017-08-03 2017-08-01 6.169 1,417,484 -7,537 0.13% 8,745,108
2017-08-02 2017-07-31 6.269 1,425,021 -17,084 0.13% 8,933,408
2017-07-26 2017-07-24 6.468 1,442,105 +15,074 0.13% 9,327,507
2017-07-14 2017-07-12 6.468 1,427,031 +1,507 0.13% 9,230,008
2017-07-11 2017-07-07 6.667 1,425,524 +5,025 0.13% 9,503,961
2017-06-29 2017-06-27 6.667 1,420,499 -124,111 0.13% 9,470,460
2017-06-28 2017-06-26 6.667 1,544,610 +5,024 0.14% 10,297,907
2017-06-26 2017-06-22 6.468 1,539,586 -20,099 0.14% 9,958,012
2017-06-16 2017-06-14 6.966 1,559,685 +5,025 0.14% 10,864,013
2017-06-15 2017-06-13 6.767 1,554,660 +4,522 0.14% 10,519,611
2017-06-01 2017-05-29 6.767 1,550,138 +29,646 0.14% 10,489,013
2017-05-31 2017-05-26 6.667 1,520,492 +5,025 0.14% 10,137,113
2017-05-29 2017-05-25 6.667 1,515,467 +15,074 0.13% 10,103,611
2017-05-25 2017-05-23 6.667 1,500,393 +4,523 0.13% 10,003,113
2017-05-24 2017-05-22 6.767 1,495,870 -5,025 0.13% 10,121,808
2017-05-22 2017-05-18 6.767 1,500,895 +119,589 0.13% 10,155,810
2017-05-02 2017-04-27 7.165 1,381,306 +5,025 0.12% 9,896,411
2017-04-28 2017-04-26 7.364 1,376,281 +5,025 0.12% 10,134,310
2017-04-27 2017-04-25 7.563 1,371,256 -7,538 0.12% 10,370,208
2017-04-26 2017-04-24 7.463 1,378,794 -12,561 0.12% 10,290,014
2017-04-25 2017-04-21 6.866 1,391,355 -55,273 0.12% 9,553,057
2017-04-21 2017-04-19 6.567 1,446,628 +10,050 0.13% 9,500,712
2017-04-13 2017-04-11 6.667 1,436,578 +2,512 0.13% 9,577,658
2017-03-31 2017-03-29 6.667 1,434,066 +5,025 0.13% 9,560,911
2017-03-23 2017-03-21 7.065 1,429,041 -9,296 0.13% 10,096,210
2017-03-22 2017-03-20 6.966 1,438,337 +16,833 0.13% 10,018,761
2017-03-16 2017-03-14 6.567 1,421,504 +4,020 0.13% 9,335,710
2017-03-02 2017-02-28 6.667 1,417,484 +10,049 0.13% 9,450,359
2017-03-01 2017-02-27 6.767 1,407,435 +10,050 0.13% 9,523,412
2017-02-28 2017-02-24 6.767 1,397,385 +13,567 0.12% 9,455,409
2017-02-23 2017-02-21 6.966 1,383,818 -14,321 0.12% 9,639,008
2017-02-22 2017-02-20 6.866 1,398,139 -33,917 0.12% 9,599,636
2017-01-03 2016-12-29 7.065 1,432,056 +503 0.13% 10,117,511
2016-12-22 2016-12-20 6.269 1,431,553 +1,507 0.13% 8,974,356
2016-11-28 2016-11-24 7.364 1,430,046 -286,160 0.13% 10,530,211
2016-11-24 2016-11-22 7.463 1,716,206 +286,160 0.15% 12,808,138
2016-11-23 2016-11-21 7.563 1,430,046 -15,074 0.13% 10,814,811
2016-11-22 2016-11-18 7.662 1,445,120 +3,517 0.13% 11,072,609
2016-11-21 2016-11-17 7.762 1,441,603 -289,677 0.13% 11,189,112
2016-11-18 2016-11-16 7.662 1,731,280 +25,124 0.15% 13,265,187
2016-11-17 2016-11-15 7.165 1,706,156 +251 0.15% 12,223,809
2016-11-16 2016-11-14 7.264 1,705,905 +263,800 0.15% 12,391,761
2016-11-15 2016-11-11 7.165 1,442,105 +1,256 0.13% 10,332,007
2016-11-11 2016-11-09 7.364 1,440,849 -14,321 0.13% 10,609,759
2016-10-31 2016-10-27 8.060 1,455,170 +25,124 0.13% 11,728,814
2016-10-27 2016-10-25 8.259 1,430,046 +25,124 0.13% 11,810,912
2016-10-20 2016-10-18 8.359 1,404,922 -8,291 0.12% 11,743,210
2016-10-19 2016-10-17 8.259 1,413,213 +1,005 0.13% 11,671,886
2016-10-18 2016-10-14 8.060 1,412,208 +1,005 0.13% 11,382,536
2016-10-14 2016-10-12 7.961 1,411,203 +1,005 0.13% 11,234,010
2016-10-13 2016-10-11 8.060 1,410,198 +2,512 0.13% 11,366,335
2016-10-11 2016-10-06 8.160 1,407,686 -3,517 0.13% 11,486,163
2016-10-07 2016-10-05 8.160 1,411,203 -754 0.13% 11,514,860
2016-10-06 2016-10-04 8.259 1,411,957 +3,517 0.13% 11,661,513
2016-10-03 2016-09-29 7.861 1,408,440 +7,286 0.13% 11,071,865
2016-09-28 2016-09-26 8.060 1,401,154 +6,532 0.12% 11,293,439
2016-09-26 2016-09-22 8.757 1,394,622 +7,538 0.12% 12,212,217
2016-09-23 2016-09-21 8.956 1,387,084 +5,527 0.12% 12,422,260
2016-09-21 2016-09-19 9.055 1,381,557 +251 0.12% 12,510,237
2016-09-15 2016-09-13 9.354 1,381,306 -11,054 0.12% 12,920,314
2016-09-14 2016-09-12 9.453 1,392,360 -1,005 0.12% 13,162,260
2016-09-09 2016-09-07 9.553 1,393,365 -2,262 0.12% 13,310,411
2016-09-07 2016-09-05 9.951 1,395,627 -12,310 0.12% 13,887,520
2016-09-06 2016-09-02 9.851 1,407,937 +12,310 0.13% 13,869,913
2016-09-02 2016-08-31 9.553 1,395,627 +34,169 0.12% 13,332,019
2016-09-01 2016-08-30 9.752 1,361,458 +27,636 0.12% 13,276,563
2016-08-31 2016-08-29 9.254 1,333,822 +15,577 0.12% 12,343,438
2016-08-23 2016-08-19 9.055 1,318,245 -29,646 0.12% 11,936,936
2016-08-22 2016-08-18 9.354 1,347,891 -20,099 0.12% 12,607,761
2016-08-19 2016-08-17 9.354 1,367,990 -9,296 0.12% 12,795,761
2016-08-18 2016-08-16 9.055 1,377,286 +24,119 0.12% 12,471,562
2016-08-17 2016-08-15 8.856 1,353,167 -2,764 0.12% 11,983,860
2016-08-12 2016-08-10 8.558 1,355,931 +4,774 0.12% 11,603,563
2016-08-11 2016-08-09 8.657 1,351,157 -4,523 0.12% 11,697,159
2016-08-03 2016-07-29 8.359 1,355,680 -1,005 0.12% 11,331,615
2016-07-29 2016-07-27 8.657 1,356,685 -5,024 0.12% 11,745,016
2016-07-27 2016-07-25 8.458 1,361,709 +25,123 0.12% 11,517,509
2016-07-26 2016-07-22 8.657 1,336,586 +5,025 0.12% 11,571,016
2016-07-25 2016-07-21 8.359 1,331,561 +2,512 0.12% 11,130,013
2016-07-20 2016-07-18 8.359 1,329,049 +3,518 0.12% 11,109,016
2016-06-30 2016-06-28 8.458 1,325,531 +1,005 0.12% 11,211,511
2016-06-10 2016-06-07 9.254 1,324,526 -5,025 0.12% 12,257,412
2016-06-08 2016-06-06 9.155 1,329,551 +5,025 0.12% 12,171,614
2016-06-06 2016-06-02 8.956 1,324,526 +5,024 0.12% 11,862,011
2016-05-30 2016-05-26 8.856 1,319,502 -116,323 0.12% 11,685,718
2016-05-27 2016-05-25 8.956 1,435,825 -34,419 0.13% 12,858,768
2016-05-24 2016-05-20 9.055 1,470,244 -3,015 0.13% 13,313,313
2016-05-20 2016-05-18 9.453 1,473,259 +3,015 0.13% 13,927,015
2016-05-19 2016-05-17 8.757 1,470,244 +502 0.13% 12,874,412
2016-05-17 2016-05-13 8.657 1,469,742 +503 0.13% 12,723,766
2016-05-03 2016-04-28 9.254 1,469,239 +1,759 0.13% 13,596,613
2016-04-29 2016-04-27 9.453 1,467,480 -2,513 0.13% 13,872,385
2016-04-28 2016-04-26 9.553 1,469,993 +50,248 0.13% 14,042,416
2016-04-27 2016-04-25 9.354 1,419,745 +20,099 0.13% 13,279,861
2016-04-25 2016-04-21 9.951 1,399,646 +36,680 0.13% 13,927,512
2016-04-22 2016-04-20 9.951 1,362,966 -75,371 0.12% 13,562,519
2016-04-21 2016-04-19 9.851 1,438,337 -5,025 0.13% 14,169,391
2016-04-20 2016-04-18 9.453 1,443,362 +42,711 0.13% 13,644,393
2016-04-19 2016-04-15 9.553 1,400,651 +5,024 0.13% 13,380,012
2016-04-18 2016-04-14 9.155 1,395,627 +25,124 0.13% 12,776,518
2016-04-14 2016-04-12 9.155 1,370,503 -1,005 0.12% 12,546,516
2016-04-13 2016-04-11 9.055 1,371,508 -11,557 0.12% 12,419,241
2016-04-12 2016-04-08 8.657 1,383,065 +503 0.13% 11,973,391
2016-04-11 2016-04-07 8.757 1,382,562 +10,049 0.13% 12,106,612
2016-03-23 2016-03-21 8.856 1,372,513 +1,508 0.12% 12,155,191
2016-03-22 2016-03-18 8.757 1,371,005 -50,248 0.12% 12,005,411
2016-03-21 2016-03-17 8.856 1,421,253 -5,024 0.13% 12,586,841
2016-03-18 2016-03-16 8.856 1,426,277 -15,577 0.13% 12,631,334
2016-03-15 2016-03-11 8.458 1,441,854 +60,297 0.13% 12,195,386
2016-03-11 2016-03-09 8.856 1,381,557 -6,030 0.13% 12,235,287
2016-03-10 2016-03-08 9.155 1,387,587 +8,040 0.13% 12,702,915
2016-03-09 2016-03-07 9.453 1,379,547 -35,174 0.13% 13,041,136
2016-03-08 2016-03-04 8.757 1,414,721 -22,611 0.13% 12,388,217
2016-03-07 2016-03-03 8.856 1,437,332 -6,281 0.13% 12,729,239
2016-03-04 2016-03-02 8.160 1,443,613 +11,306 0.13% 11,779,313
2016-03-03 2016-03-01 7.961 1,432,307 -69,844 0.13% 11,402,010
2016-03-02 2016-02-29 8.060 1,502,151 -58,287 0.14% 12,107,485
2016-03-01 2016-02-26 7.762 1,560,438 +2,512 0.14% 12,111,459
2016-02-19 2016-02-17 6.767 1,557,926 +251 0.16% 10,541,710
2016-02-16 2016-02-12 6.767 1,557,675 +14,572 0.16% 10,540,012
2016-02-05 2016-02-03 6.368 1,543,103 +50,248 0.16% 9,827,210
2016-01-26 2016-01-22 7.065 1,492,855 +251 0.15% 10,547,057
2016-01-25 2016-01-21 6.866 1,492,604 +108,283 0.15% 10,248,234
2016-01-21 2016-01-19 7.861 1,384,321 +9,798 0.14% 10,882,263
2016-01-19 2016-01-15 7.762 1,374,523 -5,024 0.14% 10,668,465
2016-01-14 2016-01-12 7.961 1,379,547 -25,124 0.14% 10,982,010
2016-01-13 2016-01-11 8.060 1,404,671 -5,025 0.14% 11,321,787
2016-01-08 2016-01-06 9.354 1,409,696 +6,030 0.14% 13,185,866
2016-01-06 2016-01-04 9.453 1,403,666 +13,567 0.14% 13,269,138
2016-01-05 2015-12-31 9.553 1,390,099 +6,029 0.14% 13,279,212
2016-01-04 2015-12-29 9.752 1,384,070 +503 0.14% 13,497,069
2015-12-30 2015-12-28 9.752 1,383,567 +2,010 0.14% 13,492,164
2015-12-22 2015-12-18 9.752 1,381,557 -58,287 0.14% 13,472,563
2015-12-21 2015-12-17 9.951 1,439,844 +10,049 0.15% 14,327,512
2015-12-18 2015-12-16 10.150 1,429,795 +63,312 0.15% 14,512,067
2015-12-11 2015-12-09 9.254 1,366,483 -1,005 0.14% 12,645,689
2015-12-08 2015-12-04 9.851 1,367,488 -6,030 0.14% 13,471,441
2015-12-01 2015-11-27 9.652 1,373,518 -10,049 0.14% 13,257,493
2015-11-27 2015-11-25 9.951 1,383,567 -41,706 0.14% 13,767,514
2015-11-26 2015-11-24 10.150 1,425,273 +2,513 0.15% 14,466,170
2015-11-23 2015-11-19 10.150 1,422,760 -1,005 0.15% 14,440,664
2015-11-18 2015-11-16 9.951 1,423,765 +1,005 0.15% 14,167,514
2015-11-06 2015-11-04 10.548 1,422,760 +20,099 0.15% 15,006,964
2015-11-05 2015-11-03 10.548 1,402,661 +41,705 0.14% 14,794,964
2015-10-28 2015-10-26 10.747 1,360,956 +25,124 0.15% 14,625,919
2015-10-27 2015-10-23 10.946 1,335,832 +12,311 0.15% 14,621,767
2015-10-26 2015-10-22 11.543 1,323,521 +16,079 0.14% 15,277,214
2015-10-23 2015-10-20 11.941 1,307,442 +1,005 0.14% 15,612,017
2015-10-22 2015-10-19 11.941 1,306,437 -1,256 0.14% 15,600,016
2015-10-20 2015-10-16 10.747 1,307,693 -10,050 0.14% 14,053,513
2015-10-19 2015-10-15 11.145 1,317,743 +44,972 0.14% 14,686,019
2015-10-16 2015-10-14 10.548 1,272,771 -5,025 0.14% 13,424,913
2015-10-15 2015-10-13 10.946 1,277,796 -2,010 0.14% 13,986,516
2015-10-13 2015-10-09 10.548 1,279,806 +1,005 0.14% 13,499,116
2015-10-12 2015-10-08 10.747 1,278,801 +1,005 0.14% 13,743,016
2015-10-08 2015-10-06 10.747 1,277,796 +10,049 0.14% 13,732,216
2015-10-06 2015-10-02 11.145 1,267,747 +2,513 0.14% 14,128,822
2015-10-05 2015-09-30 11.145 1,265,234 +7,537 0.14% 14,100,815
2015-09-30 2015-09-25 10.747 1,257,697 +76,879 0.14% 13,516,216
2015-09-29 2015-09-24 10.946 1,180,818 +158,531 0.13% 12,925,013
2015-09-25 2015-09-23 10.946 1,022,287 -20,099 0.11% 11,189,762
2015-09-24 2015-09-22 10.150 1,042,386 +20,099 0.11% 10,579,961
2015-09-16 2015-09-14 9.553 1,022,287 -26,129 0.11% 9,765,611
2015-09-15 2015-09-11 9.553 1,048,416 -100,495 0.11% 10,015,213
2015-09-14 2015-09-10 9.553 1,148,911 +105,520 0.12% 10,975,213
2015-09-11 2015-09-09 9.851 1,043,391 +2,512 0.11% 10,278,686
2015-09-08 2015-09-04 9.254 1,040,879 -2,764 0.11% 9,632,489
2015-08-31 2015-08-27 9.752 1,043,643 -2,009 0.11% 10,177,319
2015-08-28 2015-08-26 9.254 1,045,652 -90,446 0.11% 9,676,659
2015-08-27 2015-08-25 9.254 1,136,098 +9,798 0.12% 10,513,664
2015-08-26 2015-08-24 9.652 1,126,300 -144,713 0.12% 10,871,292
2015-08-25 2015-08-21 10.548 1,271,013 +101,500 0.14% 13,406,370
2015-08-24 2015-08-20 11.145 1,169,513 +8,542 0.13% 13,034,021
2015-08-21 2015-08-19 10.946 1,160,971 +2,262 0.13% 12,707,771
2015-08-20 2015-08-18 10.747 1,158,709 -86,426 0.13% 12,452,412
2015-08-19 2015-08-17 11.941 1,245,135 +191,694 0.14% 14,868,016
2015-08-14 2015-08-12 9.254 1,053,441 +45,474 0.11% 9,748,740
2015-08-11 2015-08-07 9.851 1,007,967 +20,099 0.11% 9,929,716
2015-07-23 2015-07-21 10.548 987,868 -21,104 0.11% 10,419,818
2015-07-22 2015-07-20 10.548 1,008,972 -30,148 0.11% 10,642,418
2015-07-21 2015-07-17 10.747 1,039,120 +1,005 0.11% 11,167,213
2015-07-20 2015-07-16 10.548 1,038,115 +1,005 0.11% 10,949,812
2015-07-16 2015-07-14 11.344 1,037,110 -30,149 0.11% 11,764,812
2015-07-14 2015-07-10 10.946 1,067,259 -25,124 0.12% 11,682,017
2015-07-13 2015-07-09 9.951 1,092,383 +2,010 0.12% 10,870,018
2015-07-10 2015-07-08 8.558 1,090,373 -7,034 0.12% 9,331,015
2015-07-09 2015-07-07 9.752 1,097,407 -216,065 0.12% 10,701,610
2015-07-08 2015-07-06 10.946 1,313,472 -25,124 0.14% 14,377,019
2015-07-02 2015-06-29 14.329 1,338,596 +19,094 0.15% 19,180,828
2015-06-30 2015-06-26 15.324 1,319,502 -70,346 0.14% 20,220,231
2015-06-29 2015-06-25 15.921 1,389,848 +2,010 0.15% 22,128,023
2015-06-26 2015-06-24 15.722 1,387,838 +53,262 0.15% 21,819,821
2015-06-25 2015-06-23 14.130 1,334,576 -80,396 0.15% 18,857,625
2015-06-24 2015-06-22 13.533 1,414,972 +20,099 0.16% 19,148,823
2015-06-23 2015-06-19 13.931 1,394,873 +49,243 0.15% 19,432,024
2015-06-22 2015-06-18 13.732 1,345,630 +11,054 0.15% 18,478,218
2015-06-18 2015-06-16 13.732 1,334,576 -50,247 0.15% 18,326,424
2015-06-17 2015-06-15 14.727 1,384,823 +3,015 0.15% 20,394,418
2015-06-16 2015-06-12 15.125 1,381,808 -50,248 0.15% 20,900,016
2015-06-15 2015-06-11 15.324 1,432,056 +10,050 0.16% 21,945,024
2015-06-11 2015-06-09 15.324 1,422,006 +78,386 0.16% 21,791,016
2015-06-10 2015-06-08 15.921 1,343,620 -70,347 0.15% 21,392,019
2015-06-09 2015-06-05 15.722 1,413,967 -40,198 0.16% 22,230,626
2015-06-08 2015-06-04 15.921 1,454,165 +118,584 0.16% 23,152,026
2015-06-05 2015-06-03 15.921 1,335,581 -60,297 0.15% 21,264,029
2015-06-04 2015-06-02 15.921 1,395,878 +4,020 0.15% 22,224,028
2015-06-03 2015-06-01 16.319 1,391,858 +38,188 0.15% 22,714,026
2015-06-02 2015-05-29 16.518 1,353,670 -91,450 0.15% 22,360,228
2015-06-01 2015-05-28 16.120 1,445,120 +18,089 0.16% 23,295,619
2015-05-29 2015-05-27 16.319 1,427,031 -18,089 0.16% 23,288,021
2015-05-28 2015-05-26 16.717 1,445,120 -7,035 0.16% 24,158,420
2015-05-27 2015-05-22 15.921 1,452,155 -6,030 0.16% 23,120,024
2015-05-26 2015-05-21 16.120 1,458,185 +66,327 0.16% 23,506,230
2015-05-22 2015-05-20 15.921 1,391,858 +23,114 0.15% 22,160,025
2015-05-21 2015-05-19 15.921 1,368,744 +20,099 0.15% 21,792,023
2015-05-20 2015-05-18 15.921 1,348,645 +30,148 0.15% 21,472,023
2015-05-19 2015-05-15 15.523 1,318,497 -35,173 0.15% 20,467,230
2015-05-18 2015-05-14 15.921 1,353,670 +50,248 0.15% 21,552,027
2015-05-15 2015-05-13 16.319 1,303,422 +5,024 0.14% 21,270,820
2015-05-14 2015-05-12 16.717 1,298,398 -3,014 0.14% 21,705,633
2015-05-13 2015-05-11 15.722 1,301,412 +2,010 0.14% 20,461,017
2015-05-12 2015-05-08 15.324 1,299,402 -53,263 0.14% 19,912,215
2015-05-11 2015-05-07 14.926 1,352,665 +37,183 0.15% 20,190,024
2015-05-08 2015-05-06 15.921 1,315,482 +22,109 0.15% 20,944,029
2015-05-07 2015-05-05 16.916 1,293,373 +1,005 0.14% 21,879,029
2015-05-06 2015-05-04 16.120 1,292,368 +15,074 0.14% 20,833,227
2015-05-05 2015-04-30 15.324 1,277,294 -8,039 0.14% 19,573,429
2015-05-04 2015-04-29 14.727 1,285,333 -56,277 0.14% 18,929,219
2015-04-30 2015-04-28 14.727 1,341,610 +58,287 0.15% 19,758,016
2015-04-29 2015-04-27 13.334 1,283,323 +29,143 0.14% 17,111,816
2015-04-27 2015-04-23 11.543 1,254,180 +11,055 0.14% 14,476,821
2015-04-24 2015-04-22 11.543 1,243,125 +4,020 0.14% 14,349,214
2015-04-22 2015-04-20 11.344 1,239,105 -17,085 0.14% 14,056,212
2015-04-21 2015-04-17 11.145 1,256,190 -5,024 0.14% 14,000,021
2015-04-17 2015-04-15 11.742 1,261,214 +12,059 0.14% 14,809,013
2015-04-16 2015-04-14 11.543 1,249,155 -73,361 0.14% 14,418,818
2015-04-15 2015-04-13 11.742 1,322,516 -50,248 0.15% 15,528,813
2015-04-14 2015-04-10 10.548 1,372,764 -168,832 0.15% 14,479,617
2015-04-13 2015-04-09 11.145 1,541,596 +138,684 0.17% 17,180,822
2015-04-10 2015-04-08 10.150 1,402,912 -67,332 0.16% 14,239,211
2015-03-31 2015-03-27 8.757 1,470,244 +227,119 0.16% 12,874,412
2015-03-18 2015-03-16 8.757 1,243,125 -25,124 0.14% 10,885,611
2015-03-12 2015-03-10 9.055 1,268,249 +5,025 0.14% 11,484,213
2015-03-10 2015-03-06 9.951 1,263,224 -12,060 0.14% 12,570,012
2015-03-09 2015-03-05 10.150 1,275,284 -68,336 0.15% 12,943,818
2015-03-06 2015-03-04 10.349 1,343,620 +70,346 0.15% 13,904,812
2015-03-05 2015-03-03 9.652 1,273,274 -10,049 0.15% 12,289,917
2015-03-04 2015-03-02 9.752 1,283,323 +10,049 0.15% 12,514,612
2015-03-03 2015-02-27 9.652 1,273,274 +25,124 0.15% 12,289,917
2015-03-02 2015-02-26 9.652 1,248,150 -13,064 0.14% 12,047,414
2015-02-26 2015-02-24 9.553 1,261,214 -1,005 0.14% 12,048,011
2015-02-16 2015-02-12 9.553 1,262,219 -13,065 0.14% 12,057,611
2015-02-12 2015-02-10 9.752 1,275,284 -2,010 0.15% 12,436,218
2015-02-11 2015-02-09 9.354 1,277,294 -60,297 0.15% 11,947,418
2015-02-10 2015-02-06 9.951 1,337,591 +48,238 0.15% 13,310,019
2015-02-09 2015-02-05 8.856 1,289,353 -10,049 0.15% 11,418,713
2015-02-06 2015-02-04 8.657 1,299,402 +10,049 0.15% 11,249,109
2015-02-04 2015-02-02 9.055 1,289,353 +3,015 0.15% 11,675,314
2015-01-29 2015-01-27 8.359 1,286,338 +5,025 0.15% 10,752,011
2015-01-28 2015-01-26 8.458 1,281,313 -50,248 0.15% 10,837,509
2015-01-27 2015-01-23 8.060 1,331,561 +50,248 0.15% 10,732,513
2015-01-20 2015-01-16 7.762 1,281,313 +41,203 0.15% 9,945,009
2015-01-08 2015-01-06 7.861 1,240,110 +7,034 0.14% 9,748,609
2015-01-05 2014-12-31 7.662 1,233,076 +182,901 0.14% 9,447,913
2015-01-02 2014-12-29 7.662 1,050,175 +10,050 0.12% 8,046,513
2014-12-29 2014-12-22 7.563 1,040,125 +33,163 0.12% 7,866,009
2014-12-23 2014-12-19 7.463 1,006,962 -30,148 0.12% 7,515,012
2014-12-18 2014-12-16 7.762 1,037,110 +30,148 0.12% 8,049,608
2014-12-17 2014-12-15 7.861 1,006,962 -16,079 0.12% 7,915,813
2014-12-12 2014-12-10 7.961 1,023,041 +30,148 0.12% 8,144,011
2014-12-11 2014-12-09 7.463 992,893 -2,009 0.11% 7,410,014
2014-12-10 2014-12-08 7.861 994,902 -64,317 0.11% 7,821,008
2014-12-09 2014-12-05 8.160 1,059,219 +3,015 0.12% 8,642,810
2014-12-05 2014-12-03 8.060 1,056,204 +5,024 0.12% 8,513,108
2014-12-04 2014-12-02 8.657 1,051,180 +1,005 0.12% 9,100,215
2014-11-28 2014-11-26 9.453 1,050,175 +5,025 0.12% 9,927,516
2014-11-27 2014-11-25 9.553 1,045,150 -65,322 0.12% 9,984,014
2014-11-26 2014-11-24 9.752 1,110,472 -50,247 0.13% 10,829,017
2014-11-24 2014-11-20 9.951 1,160,719 +4,019 0.13% 11,550,012
2014-11-21 2014-11-19 9.851 1,156,700 +35,174 0.13% 11,394,920
2014-11-20 2014-11-18 9.951 1,121,526 -50,248 0.13% 11,160,012
2014-11-19 2014-11-17 10.150 1,171,774 -35,173 0.13% 11,893,217
2014-11-17 2014-11-13 10.548 1,206,947 -5,025 0.14% 12,730,615
2014-11-14 2014-11-12 10.747 1,211,972 -35,173 0.14% 13,024,818
2014-11-13 2014-11-11 10.747 1,247,145 +45,223 0.14% 13,402,815
2014-11-11 2014-11-07 9.951 1,201,922 -27,134 0.14% 11,960,012
2014-11-10 2014-11-06 10.349 1,229,056 -1,005 0.14% 12,719,216
2014-11-07 2014-11-05 10.349 1,230,061 +2,010 0.14% 12,729,616
2014-11-06 2014-11-04 10.349 1,228,051 -5,025 0.14% 12,708,815
2014-11-05 2014-11-03 9.951 1,233,076 -73,361 0.14% 12,270,017
2014-09-01 2014-08-28 10.946 1,306,437 +162,802 0.15% 14,300,015
2014-08-29 2014-08-27 10.150 1,143,635 -10,050 0.13% 11,607,614
2014-08-28 2014-08-26 9.851 1,153,685 -1,005 0.13% 11,365,218
2014-08-27 2014-08-25 10.349 1,154,690 +5,025 0.13% 11,949,619
2014-08-26 2014-08-22 9.851 1,149,665 +5,025 0.13% 11,325,616
2014-08-22 2014-08-20 9.851 1,144,640 +1,005 0.13% 11,276,114
2014-08-20 2014-08-18 9.752 1,143,635 +7,034 0.13% 11,152,413
2014-08-14 2014-08-12 10.150 1,136,601 +3,015 0.13% 11,536,220
2014-08-07 2014-08-05 9.851 1,133,586 +4,020 0.13% 11,167,218
2014-08-04 2014-07-31 9.951 1,129,566 +35,173 0.13% 11,240,016
2014-08-01 2014-07-30 10.349 1,094,393 -1,005 0.13% 11,325,620
2014-07-29 2014-07-25 10.548 1,095,398 -3,014 0.13% 11,554,021
2014-07-25 2014-07-23 10.349 1,098,412 -2,010 0.13% 11,367,211
2014-07-24 2014-07-22 10.548 1,100,422 +60,297 0.13% 11,607,013
2014-07-23 2014-07-21 10.150 1,040,125 -100,495 0.12% 10,557,013
2014-07-21 2014-07-17 10.548 1,140,620 -50,248 0.13% 12,031,013
2014-07-15 2014-07-11 10.747 1,190,868 +5,025 0.14% 12,798,018
2014-07-08 2014-07-04 10.946 1,185,843 -5,025 0.14% 12,980,015
2014-07-07 2014-07-03 10.946 1,190,868 +5,025 0.14% 13,035,018
2014-07-04 2014-07-02 11.145 1,185,843 -5,025 0.14% 13,216,016
2014-07-02 2014-06-27 10.349 1,190,868 -2,010 0.14% 12,324,017
2014-06-27 2014-06-25 10.349 1,192,878 +29,144 0.14% 12,344,818
2014-06-26 2014-06-24 10.747 1,163,734 -2,010 0.13% 12,506,414
2014-06-25 2014-06-23 10.349 1,165,744 -13,064 0.13% 12,064,015
2014-06-24 2014-06-20 11.344 1,178,808 -10,050 0.14% 13,372,212
2014-06-23 2014-06-19 11.344 1,188,858 +11,055 0.14% 13,486,218
2014-06-20 2014-06-18 11.941 1,177,803 +11,054 0.14% 14,064,012
2014-06-19 2014-06-17 11.941 1,166,749 +90,446 0.13% 13,932,018
2014-06-18 2014-06-16 11.543 1,076,303 -13,065 0.12% 12,423,612
2014-06-17 2014-06-13 11.543 1,089,368 +23,114 0.12% 12,574,419
2014-06-16 2014-06-12 11.543 1,066,254 -16,079 0.12% 12,307,618
2014-06-13 2014-06-11 10.946 1,082,333 +14,069 0.12% 11,847,014
2014-06-12 2014-06-10 11.344 1,068,264 -21,104 0.12% 12,118,218
2014-06-11 2014-06-09 10.349 1,089,368 -15,074 0.12% 11,273,617
2014-06-06 2014-06-04 9.951 1,104,442 +10,049 0.13% 10,990,014
2014-06-05 2014-06-03 10.150 1,094,393 +9,045 0.13% 11,107,819
2014-06-04 2014-05-30 9.951 1,085,348 +15,074 0.12% 10,800,015
2014-06-03 2014-05-29 9.752 1,070,274 +10,050 0.12% 10,437,017
2014-05-30 2014-05-28 10.150 1,060,224 -4,020 0.12% 10,761,012
2014-05-28 2014-05-26 9.752 1,064,244 +10,049 0.12% 10,378,214
2014-05-27 2014-05-23 9.453 1,054,195 -80,396 0.12% 9,965,518
2014-05-26 2014-05-22 9.752 1,134,591 +9,045 0.13% 11,064,218
2014-05-23 2014-05-21 10.150 1,125,546 +11,054 0.13% 11,424,015
2014-05-22 2014-05-20 10.150 1,114,492 -35,173 0.13% 11,311,819
2014-05-21 2014-05-19 9.951 1,149,665 +13,064 0.13% 11,440,016
2014-05-20 2014-05-16 10.150 1,136,601 -42,207 0.13% 11,536,220
2014-05-19 2014-05-15 10.548 1,178,808 +78,386 0.14% 12,433,811
2014-05-16 2014-05-14 9.752 1,100,422 -3,015 0.13% 10,731,012
2014-05-15 2014-05-13 9.553 1,103,437 +3,015 0.13% 10,540,813
2014-05-13 2014-05-09 9.354 1,100,422 +27,133 0.13% 10,293,011
2014-05-12 2014-05-08 9.254 1,073,289 +10,050 0.12% 9,932,417
2014-05-08 2014-05-05 9.752 1,063,239 +3,015 0.12% 10,368,413
2014-05-07 2014-05-02 9.453 1,060,224 -3,015 0.12% 10,022,512
2014-05-05 2014-04-30 9.553 1,063,239 +2,010 0.12% 10,156,813
2014-05-02 2014-04-29 9.354 1,061,229 +3,015 0.12% 9,926,412
2014-04-30 2014-04-28 9.553 1,058,214 -3,015 0.12% 10,108,811
2014-04-29 2014-04-25 10.349 1,061,229 +35,173 0.12% 10,982,413
2014-04-28 2014-04-24 10.946 1,026,056 -251,238 0.12% 11,231,017
2014-04-25 2014-04-23 10.946 1,277,294 +5,025 0.15% 13,981,021
2014-04-24 2014-04-22 10.946 1,272,269 +3,015 0.15% 13,926,018
2014-04-22 2014-04-16 11.344 1,269,254 +13,064 0.15% 14,398,217
2014-04-15 2014-04-11 11.145 1,256,190 -40,198 0.15% 14,000,021
2014-04-14 2014-04-10 11.543 1,296,388 +9,045 0.15% 14,964,021
2014-04-11 2014-04-09 11.742 1,287,343 +15,074 0.15% 15,115,817
2014-04-10 2014-04-08 11.543 1,272,269 -169,836 0.15% 14,685,619
2014-04-09 2014-04-07 11.742 1,442,105 +5,024 0.17% 16,933,012
2014-04-08 2014-04-04 12.140 1,437,081 +4,020 0.17% 17,446,022
2014-04-07 2014-04-03 12.339 1,433,061 -4,020 0.17% 17,682,420
2014-04-04 2014-04-02 11.543 1,437,081 -5,024 0.17% 16,588,021
2014-04-03 2014-04-01 11.543 1,442,105 -1,005 0.17% 16,646,012
2014-04-02 2014-03-31 11.344 1,443,110 -2,010 0.17% 16,370,412
2014-04-01 2014-03-28 11.543 1,445,120 +21,104 0.17% 16,680,814
2014-03-31 2014-03-27 11.145 1,424,016 -100,495 0.17% 15,870,413
2014-03-28 2014-03-26 11.742 1,524,511 -14,070 0.19% 17,900,613
2014-03-27 2014-03-25 11.145 1,538,581 +12,060 0.20% 17,147,220
2014-03-26 2014-03-24 11.941 1,526,521 -30,149 0.20% 18,228,014
2014-03-25 2014-03-21 12.140 1,556,670 +144,713 0.20% 18,897,820
2014-03-24 2014-03-20 11.145 1,411,957 -29,144 0.18% 15,736,017
2014-03-21 2014-03-19 11.543 1,441,101 +61,302 0.18% 16,634,423
2014-03-20 2014-03-18 11.941 1,379,799 +67,332 0.18% 16,476,024
2014-03-19 2014-03-17 11.145 1,312,467 +10,050 0.17% 14,627,218
2014-03-18 2014-03-14 11.543 1,302,417 -62,307 0.17% 15,033,613
2014-03-17 2014-03-13 11.941 1,364,724 -229,129 0.17% 16,296,015
2014-03-14 2014-03-12 12.936 1,593,853 +85,421 0.20% 20,618,020
2014-03-13 2014-03-11 13.931 1,508,432 +49,242 0.19% 21,014,018
2014-03-12 2014-03-10 13.732 1,459,190 -1,763,688 0.19% 20,037,626
2014-03-11 2014-03-07 13.334 3,222,878 +355,753 0.41% 42,973,823
2014-03-10 2014-03-06 12.936 2,867,125 -1,185,842 0.37% 37,089,016
2014-03-07 2014-03-05 13.135 4,052,967 -185,916 0.52% 53,235,622
2014-03-06 2014-03-04 13.732 4,238,883 -1,533,554 0.62% 58,208,425
2014-03-05 2014-03-03 14.727 5,772,437 +3,562,549 0.84% 85,011,220
2014-03-04 2014-02-28 10.747 2,209,888 -826,069 0.32% 23,749,220
2014-03-03 2014-02-27 9.951 3,035,957 +1,665,203 0.44% 30,210,015
2014-02-25 2014-02-21 7.762 1,370,754 -15,074 0.20% 10,639,212
2014-02-21 2014-02-19 7.961 1,385,828 +110,544 0.20% 11,032,010
2014-02-20 2014-02-18 7.662 1,275,284 +35,174 0.19% 9,771,314
2014-02-14 2014-02-12 7.364 1,240,110 +9,044 0.18% 9,131,608
2014-01-23 2014-01-21 6.866 1,231,066 +1,005 0.18% 8,452,511
2014-01-09 2014-01-07 6.966 1,230,061 -7,035 0.18% 8,568,011
2013-12-20 2013-12-18 7.264 1,237,096 +5,025 0.18% 8,986,314
2013-12-17 2013-12-13 6.767 1,232,071 -20,099 0.18% 8,336,811
2013-12-16 2013-12-12 6.767 1,252,170 +12,060 0.18% 8,472,811
2013-12-04 2013-12-02 7.463 1,240,110 -4,020 0.18% 9,255,008
2013-11-26 2013-11-22 7.762 1,244,130 +5,025 0.18% 9,656,410
2013-11-25 2013-11-21 7.563 1,239,105 +15,074 0.18% 9,370,808
2013-11-12 2013-11-08 7.264 1,224,031 -1,005 0.18% 8,891,409
2013-11-11 2013-11-07 7.364 1,225,036 -9,045 0.18% 9,020,610
2013-11-08 2013-11-06 7.563 1,234,081 +4,020 0.18% 9,332,814
2013-11-05 2013-11-01 7.762 1,230,061 -137,678 0.18% 9,547,212
2013-10-31 2013-10-29 7.264 1,367,739 -1,005 0.20% 9,935,310
2013-10-29 2013-10-25 7.762 1,368,744 +18,089 0.20% 10,623,611
2013-10-28 2013-10-24 7.861 1,350,655 +18,089 0.20% 10,617,612
2013-10-25 2013-10-23 7.961 1,332,566 +90,446 0.19% 10,608,013
2013-10-24 2013-10-22 7.463 1,242,120 +15,074 0.18% 9,270,009
2013-10-23 2013-10-21 7.165 1,227,046 +50,247 0.18% 8,791,210
2013-10-22 2013-10-18 7.463 1,176,799 +100,496 0.17% 8,782,515
2013-10-21 2013-10-17 7.762 1,076,303 +34,168 0.16% 8,353,808
2013-09-12 2013-09-10 6.368 1,042,135 +30,148 0.15% 6,636,809
2013-09-11 2013-09-09 6.368 1,011,987 -5,024 0.15% 6,444,812
2013-08-22 2013-08-20 5.274 1,017,011 -78,387 0.15% 5,363,606
2013-08-16 2013-08-13 5.672 1,095,398 +5,025 0.16% 6,213,011
2013-06-13 2013-06-10 6.169 1,090,373 -5,025 0.16% 6,727,011
2013-06-10 2013-06-06 5.871 1,095,398 +141,698 0.16% 6,431,012
2013-06-05 2013-06-03 6.269 953,700 +5,025 0.14% 5,978,712
2013-06-03 2013-05-30 6.070 948,675 +41,203 0.14% 5,758,411
2013-05-22 2013-05-20 5.970 907,472 -13,064 0.13% 5,418,010
2013-05-13 2013-05-09 6.169 920,536 +2,010 0.14% 5,679,208
2013-04-29 2013-04-25 6.468 918,526 -40,198 0.15% 5,941,008
2013-04-26 2013-04-24 6.767 958,724 +54,267 0.16% 6,487,208
2013-04-12 2013-04-10 4.916 904,457 -43,213 0.15% 4,446,008
2013-03-26 2013-03-22 5.871 947,670 -5,025 0.15% 5,563,710
2013-03-22 2013-03-20 5.871 952,695 +5,025 0.15% 5,593,211
2013-02-21 2013-02-19 6.070 947,670 +43,213 0.15% 5,752,310
2013-02-20 2013-02-18 6.269 904,457 -5,025 0.15% 5,670,010
2013-02-01 2013-01-30 6.169 909,482 -49,242 0.16% 5,611,011
2013-01-15 2013-01-11 6.966 958,724 -1,005 0.17% 6,678,009
2013-01-14 2013-01-10 6.866 959,729 +42,208 0.17% 6,589,509
2013-01-11 2013-01-09 7.165 917,521 -2,010 0.16% 6,573,609
2013-01-10 2013-01-08 6.667 919,531 -8,040 0.16% 6,130,509
2013-01-09 2013-01-07 6.866 927,571 +35,173 0.17% 6,368,712
2013-01-08 2013-01-04 6.667 892,398 +18,090 0.16% 5,949,613
2013-01-07 2013-01-03 6.269 874,308 -5,025 0.16% 5,481,007
2013-01-04 2013-01-02 6.070 879,333 +54,267 0.16% 5,337,508
2012-12-28 2012-12-24 5.871 825,066 -3,015 0.15% 4,843,910
2012-12-27 2012-12-20 5.871 828,081 +5,025 0.15% 4,861,611
2012-12-14 2012-12-12 5.970 823,056 +3,015 0.15% 4,914,009
2012-12-12 2012-12-10 6.169 820,041 +2,010 0.15% 5,059,209
2012-11-02 2012-10-31 6.468 818,031 -1,005 0.15% 5,291,008
2012-08-31 2012-08-29 5.672 819,036 -5,025 0.15% 4,645,508
2012-08-23 2012-08-21 6.070 824,061 +5,025 0.15% 5,002,010
2012-07-06 2012-07-04 6.468 819,036 -1,005 0.15% 5,297,509
2012-06-26 2012-06-22 6.567 820,041 +1,005 0.15% 5,385,609
2012-06-04 2012-05-31 6.966 819,036 -13,065 0.15% 5,705,009
2012-05-31 2012-05-29 7.364 832,101 +5,025 0.15% 6,127,215
2012-05-21 2012-05-17 6.966 827,076 -15,074 0.15% 5,761,012
2012-05-11 2012-05-09 7.662 842,150 -15,074 0.15% 6,452,611
2012-05-07 2012-05-03 8.259 857,224 +15,074 0.16% 7,079,910
2012-05-04 2012-05-02 8.359 842,150 -1,005 0.15% 7,039,212
2012-04-30 2012-04-26 8.060 843,155 +1,005 0.15% 6,795,912
2012-03-05 2012-03-01 8.259 842,150 -3,015 0.15% 6,955,412
2012-02-27 2012-02-23 8.657 845,165 -2,010 0.15% 7,316,714
2012-02-22 2012-02-20 8.657 847,175 -1,005 0.15% 7,334,115
2012-02-14 2012-02-10 8.856 848,180 +2,010 0.15% 7,511,616
2012-02-13 2012-02-09 9.055 846,170 -10,049 0.15% 7,662,215
2012-02-09 2012-02-07 8.458 856,219 -25,124 0.16% 7,242,010
2012-02-08 2012-02-06 8.259 881,343 +25,124 0.16% 7,279,112
2012-02-06 2012-02-02 8.359 856,219 +3,015 0.16% 7,156,810
2012-02-03 2012-02-01 8.359 853,204 +2,009 0.15% 7,131,609
2012-01-30 2012-01-26 8.060 851,195 -5,024 0.15% 6,860,716
2012-01-16 2012-01-12 8.259 856,219 -3,015 0.16% 7,071,610
2012-01-11 2012-01-09 7.762 859,234 -7,035 0.16% 6,669,010
2012-01-10 2012-01-06 7.463 866,269 +7,035 0.16% 6,465,012
2012-01-09 2012-01-05 7.563 859,234 -12,060 0.16% 6,498,010
2012-01-05 2012-01-03 7.165 871,294 -15,074 0.16% 6,242,414
2011-12-23 2011-12-21 6.767 886,368 -2,010 0.16% 5,997,611
2011-12-22 2011-12-20 6.966 888,378 -10,049 0.16% 6,188,012
2011-12-14 2011-12-12 7.364 898,427 +15,074 0.16% 6,615,609
2011-11-30 2011-11-28 7.861 883,353 +5,025 0.16% 6,944,112
2011-11-22 2011-11-18 7.961 878,328 +28,138 0.16% 6,992,010
2011-11-18 2011-11-16 8.359 850,190 -6,029 0.15% 7,106,416
2011-11-15 2011-11-11 8.657 856,219 -7,035 0.16% 7,412,410
2011-11-14 2011-11-10 7.662 863,254 +2,010 0.16% 6,614,312
2011-11-10 2011-11-08 7.364 861,244 -56,277 0.16% 6,341,810
2011-11-07 2011-11-03 7.065 917,521 -42,208 0.17% 6,482,308
2011-11-04 2011-11-02 7.065 959,729 +68,336 0.17% 6,780,509
2011-11-03 2011-11-01 6.966 891,393 +10,050 0.16% 6,209,013
2011-10-31 2011-10-27 7.861 881,343 -19,094 0.16% 6,928,311
2011-10-28 2011-10-26 7.364 900,437 +18,089 0.16% 6,630,410
2011-10-27 2011-10-25 6.966 882,348 -31,154 0.16% 6,146,010
2011-10-26 2011-10-24 6.866 913,502 +15,075 0.17% 6,272,114
2011-10-18 2011-10-14 6.667 898,427 +31,153 0.16% 5,989,808
2011-10-17 2011-10-13 6.966 867,274 -30,148 0.16% 6,041,012
2011-10-11 2011-10-07 5.871 897,422 +5,024 0.16% 5,268,707
2011-10-07 2011-10-04 5.274 892,398 +20,099 0.16% 4,706,410
2011-10-06 2011-10-03 5.672 872,299 +13,065 0.16% 4,947,611
2011-10-03 2011-09-28 6.767 859,234 +3,015 0.16% 5,814,009
2011-09-19 2011-09-15 8.558 856,219 -2,010 0.16% 7,327,210
2011-09-14 2011-09-09 9.354 858,229 -1,005 0.16% 8,027,612
2011-09-09 2011-09-07 9.354 859,234 -4,020 0.16% 8,037,012
2011-09-01 2011-08-30 9.354 863,254 -28,139 0.16% 8,074,614
2011-08-31 2011-08-29 7.961 891,393 -2,009 0.16% 7,096,015
2011-08-30 2011-08-26 8.558 893,402 +28,138 0.16% 7,645,409
2011-08-29 2011-08-25 8.657 865,264 -26,129 0.16% 7,490,714
2011-08-18 2011-08-16 9.652 891,393 -5,024 0.16% 8,603,918
2011-08-17 2011-08-15 9.752 896,417 +5,024 0.16% 8,741,611
2011-08-15 2011-08-11 9.453 891,393 +26,129 0.16% 8,426,518
2011-08-12 2011-08-10 9.453 865,264 -25,124 0.16% 8,179,515
2011-08-11 2011-08-09 9.752 890,388 -3,014 0.16% 8,682,818
2011-08-10 2011-08-08 10.150 893,402 -71,352 0.16% 9,067,810
2011-08-08 2011-08-04 11.742 964,754 +50,248 0.19% 11,328,018
2011-08-05 2011-08-03 12.140 914,506 +455,242 0.18% 11,102,013
2011-08-03 2011-08-01 11.941 459,264 +74,366 0.09% 5,484,019
2011-08-01 2011-07-28 11.543 384,898 -42,207 0.07% 4,442,823
2011-07-22 2011-07-20 12.339 427,105 -50,248 0.08% 5,270,013
2011-07-21 2011-07-19 12.538 477,353 +42,208 0.09% 5,985,019
2011-07-18 2011-07-14 11.941 435,145 +19,094 0.08% 5,196,017
2011-07-13 2011-07-11 11.742 416,051 +5,025 0.08% 4,885,218
2011-07-05 2011-06-30 10.747 411,026 -129,639 0.08% 4,417,213
2011-07-04 2011-06-29 10.946 540,665 +51,253 0.10% 5,918,018
2011-06-29 2011-06-27 10.150 489,412 +29,143 0.09% 4,967,411
2011-06-28 2011-06-24 10.150 460,269 +4,020 0.09% 4,671,617
2011-06-27 2011-06-23 9.951 456,249 -200,990 0.09% 4,540,015
2011-06-23 2011-06-21 11.742 657,239 -1,005 0.13% 7,717,216
2011-06-21 2011-06-17 11.344 658,244 -2,010 0.13% 7,467,016
2011-06-20 2011-06-16 11.344 660,254 -1,005 0.13% 7,489,817
2011-06-16 2011-06-14 11.344 661,259 +13,064 0.13% 7,501,218
2011-06-08 2011-06-03 13.732 648,195 -92,455 0.13% 8,901,027
2011-06-01 2011-05-30 14.329 740,650 -1,005 0.14% 10,612,821
2011-05-27 2011-05-25 14.528 741,655 -5,025 0.14% 10,774,822
2011-05-26 2011-05-24 14.329 746,680 -87,430 0.14% 10,699,226
2011-05-25 2011-05-23 14.727 834,110 -5,025 0.16% 12,284,016
2011-05-23 2011-05-19 16.319 839,135 -8,040 0.16% 13,694,022
2011-05-20 2011-05-18 15.722 847,175 +1,005 0.16% 13,319,427
2011-05-19 2011-05-17 16.120 846,170 +1,005 0.16% 13,640,427
2011-05-18 2011-05-16 16.518 845,165 +10,050 0.16% 13,960,627
2011-05-17 2011-05-13 16.717 835,115 -100,495 0.16% 13,960,819
2011-05-16 2011-05-12 17.115 935,610 +246,212 0.18% 16,013,219
2011-05-13 2011-05-11 14.926 689,398 -208,024 0.13% 10,290,029
2011-05-12 2011-05-09 14.528 897,422 +97,480 0.17% 13,037,818
2011-05-09 2011-05-05 12.339 799,942 -17,084 0.15% 9,870,417
2011-05-06 2011-05-04 12.140 817,026 -6,030 0.16% 9,918,615
2011-05-03 2011-04-28 13.135 823,056 -6,030 0.16% 10,810,820
2011-04-29 2011-04-27 14.528 829,086 +12,060 0.16% 12,045,027
2011-04-14 2011-04-12 13.732 817,026 -3,015 0.16% 11,219,417
2011-04-13 2011-04-11 13.135 820,041 -5,025 0.16% 10,771,218
2011-04-12 2011-04-08 12.737 825,066 -16,079 0.16% 10,508,821
2011-04-11 2011-04-07 12.538 841,145 +4,020 0.16% 10,546,218
2011-04-08 2011-04-06 12.538 837,125 +6,029 0.16% 10,495,816
2011-04-07 2011-04-04 13.931 831,096 -18,089 0.16% 11,578,027
2011-02-22 2011-02-18 17.115 849,185 -1,005 0.24% 14,534,031
2011-02-17 2011-02-15 19.304 850,190 -3,014 0.24% 16,412,436
2011-02-16 2011-02-14 19.503 853,204 +2,009 0.24% 16,640,420
2011-02-10 2011-02-08 20.698 851,195 +2,010 0.26% 17,617,640
2011-02-01 2011-01-28 19.901 849,185 -5,024 0.34% 16,900,036
2011-01-28 2011-01-26 20.100 854,209 -4,020 0.34% 17,170,022
2011-01-27 2011-01-25 20.300 858,229 +2,010 0.34% 17,421,626
2011-01-26 2011-01-24 21.295 856,219 -3,015 0.34% 18,232,825
2011-01-25 2011-01-21 21.295 859,234 +19,094 0.34% 18,297,028
2011-01-24 2011-01-20 20.100 840,140 -2,010 0.34% 16,887,228
2011-01-21 2011-01-19 20.300 842,150 +2,010 0.34% 17,095,230
2011-01-20 2011-01-18 19.702 840,140 +1,005 0.34% 16,552,827
2011-01-19 2011-01-17 20.300 839,135 +10,049 0.33% 17,034,027
2011-01-18 2011-01-14 20.499 829,086 -1,005 0.33% 16,995,038
2011-01-17 2011-01-13 20.897 830,091 -4,019 0.33% 17,346,040
2011-01-14 2011-01-12 20.698 834,110 +1,005 0.33% 17,264,023
2011-01-13 2011-01-11 21.096 833,105 -14,070 0.33% 17,574,822
2011-01-12 2011-01-10 20.698 847,175 +17,084 0.34% 17,534,436
2011-01-10 2011-01-06 20.499 830,091 +2,010 0.33% 17,015,639
2011-01-07 2011-01-05 20.698 828,081 +2,010 0.33% 17,139,237
2011-01-06 2011-01-04 21.693 826,071 +7,035 0.33% 17,919,637
2011-01-05 2011-01-03 21.892 819,036 +17,084 0.33% 17,930,029
2011-01-04 2010-12-31 20.300 801,952 -194,960 0.32% 16,279,231
2011-01-03 2010-12-29 22.489 996,912 -13,065 0.40% 22,419,225
2010-12-29 2010-12-24 15.921 1,009,977 +4,020 0.40% 16,080,028
2010-12-28 2010-12-22 16.319 1,005,957 +4,020 0.42% 16,416,425
2010-12-22 2010-12-20 16.120 1,001,937 +45,223 0.42% 16,151,422
2010-12-17 2010-12-15 17.513 956,714 -2,010 0.40% 16,755,220
2010-12-16 2010-12-14 18.110 958,724 +2,010 0.40% 17,362,822
2010-12-15 2010-12-13 18.707 956,714 +7,034 0.40% 17,897,621
2010-12-13 2010-12-09 18.508 949,680 -16,079 0.40% 17,577,033
2010-12-10 2010-12-08 20.300 965,759 -5,025 0.41% 19,604,432
2010-12-09 2010-12-07 22.290 970,784 -1,005 0.41% 21,638,441
2010-12-08 2010-12-06 22.688 971,789 +1,005 0.41% 22,047,642
2010-12-07 2010-12-03 22.290 970,784 -51,252 0.41% 21,638,441
2010-12-06 2010-12-02 23.086 1,022,036 +7,034 0.43% 23,594,431
2010-12-03 2010-12-01 23.086 1,015,002 +9,045 0.43% 23,432,046
2010-12-02 2010-11-30 23.882 1,005,957 +14,069 0.42% 24,024,037
2010-12-01 2010-11-29 24.479 991,888 +17,085 0.42% 24,280,246
2010-11-30 2010-11-26 25.673 974,803 +5,024 0.41% 25,026,026
2010-11-29 2010-11-25 24.877 969,779 -1,005 0.42% 24,125,044
2010-11-26 2010-11-24 24.678 970,784 -1,005 0.42% 23,956,845
2010-11-25 2010-11-23 24.081 971,789 +3,015 0.42% 23,401,445
2010-11-24 2010-11-22 25.275 968,774 +2,010 0.42% 24,485,644
2010-11-22 2010-11-18 26.071 966,764 -7,035 0.42% 25,204,442
2010-11-18 2010-11-16 26.668 973,799 -1,004 0.42% 25,969,253
2010-11-16 2010-11-12 27.265 974,803 -19,095 0.42% 26,578,028
2010-11-15 2010-11-11 28.459 993,898 +7,035 0.43% 28,285,456
2010-11-12 2010-11-10 28.260 986,863 -29,143 0.43% 27,888,846
2010-11-11 2010-11-09 29.255 1,016,006 -2,010 0.44% 29,723,431
2010-11-10 2010-11-08 28.061 1,018,016 +42,208 0.44% 28,566,632
2010-11-09 2010-11-05 26.469 975,808 -5,025 0.42% 25,828,628
2010-11-08 2010-11-04 26.867 980,833 -75,371 0.43% 26,352,035
2010-11-05 2010-11-03 27.066 1,056,204 +3,014 0.46% 28,587,228
2010-11-04 2010-11-02 26.867 1,053,190 -35,173 0.46% 28,296,051
2010-11-03 2010-11-01 27.265 1,088,363 -379,871 0.47% 29,674,244
2010-11-02 2010-10-29 25.872 1,468,234 -9,045 0.64% 37,986,034
2010-11-01 2010-10-28 26.668 1,477,279 -12,059 0.64% 39,396,047
2010-10-29 2010-10-27 28.260 1,489,338 +9,044 0.65% 42,088,839
2010-10-28 2010-10-26 29.653 1,480,294 -55,272 0.64% 43,895,457
2010-10-27 2010-10-25 29.454 1,535,566 -100,495 0.67% 45,228,848
2010-10-26 2010-10-22 29.056 1,636,061 -57,282 0.71% 47,537,646
2010-10-25 2010-10-21 29.454 1,693,343 -129,639 0.87% 49,876,042
2010-10-22 2010-10-20 30.648 1,822,982 +39,193 0.93% 55,871,255
2010-10-21 2010-10-19 29.852 1,783,789 +357,763 0.91% 53,250,056
2010-10-20 2010-10-18 26.270 1,426,026 +35,173 0.73% 37,461,633
2010-10-19 2010-10-15 27.663 1,390,853 -286,411 0.71% 38,475,242
2010-10-18 2010-10-14 26.867 1,677,264 +352,738 0.86% 45,063,044
2010-10-15 2010-10-13 23.683 1,324,526 +3,015 0.71% 31,368,430
2010-10-14 2010-10-12 23.484 1,321,511 -7,035 0.71% 31,034,026
2010-10-13 2010-10-11 22.887 1,328,546 +3,015 0.71% 30,406,033
2010-10-11 2010-10-07 23.484 1,325,531 +12,059 0.71% 31,128,430
2010-10-08 2010-10-06 23.683 1,313,472 -1,005 0.71% 31,106,640
2010-10-07 2010-10-05 23.683 1,314,477 +1,005 0.71% 31,130,442
2010-10-06 2010-10-04 23.683 1,313,472 -3,015 0.71% 31,106,640
2010-10-04 2010-09-29 23.683 1,316,487 -2,010 0.71% 31,178,044
2010-09-30 2010-09-28 23.484 1,318,497 +3,015 0.71% 30,963,246
2010-09-28 2010-09-24 23.683 1,315,482 -6,029 0.74% 31,154,243
2010-09-27 2010-09-22 23.882 1,321,511 -23,114 0.74% 31,560,026
2010-09-24 2010-09-21 23.882 1,344,625 +2,010 0.76% 32,112,030
2010-09-22 2010-09-20 24.081 1,342,615 +1,005 0.76% 32,331,227
2010-09-21 2010-09-17 24.877 1,341,610 -5,025 0.76% 33,375,027
2010-09-20 2010-09-16 23.882 1,346,635 -2,010 0.76% 32,160,032
2010-09-17 2010-09-15 24.479 1,348,645 +2,010 0.76% 33,013,235
2010-09-15 2010-09-13 25.275 1,346,635 +5,025 0.76% 34,036,034
2010-09-14 2010-09-10 25.076 1,341,610 -2,010 0.76% 33,642,027
2010-09-13 2010-09-09 24.479 1,343,620 +25,123 0.76% 32,890,229
2010-09-10 2010-09-08 24.877 1,318,497 -3,014 0.74% 32,800,049
2010-09-09 2010-09-07 25.076 1,321,511 +3,014 0.74% 33,138,028
2010-09-08 2010-09-06 25.872 1,318,497 +7,035 0.74% 34,112,050
2010-09-07 2010-09-03 24.479 1,311,462 +24,119 0.74% 32,103,039
2010-09-06 2010-09-02 24.678 1,287,343 +28,139 0.72% 31,768,835
2010-09-03 2010-09-01 23.285 1,259,204 +6,029 0.71% 29,320,224
2010-09-02 2010-08-31 23.683 1,253,175 -2,010 0.71% 29,678,641
2010-09-01 2010-08-30 24.877 1,255,185 +23,114 0.71% 31,225,046
2010-08-31 2010-08-27 25.474 1,232,071 -3,015 0.69% 31,385,643
2010-08-30 2010-08-26 26.469 1,235,086 +1,005 0.70% 32,691,449
2010-08-27 2010-08-25 27.066 1,234,081 -50,247 0.70% 33,401,649
2010-08-26 2010-08-24 27.663 1,284,328 +463,282 0.73% 35,528,435
2010-08-25 2010-08-23 28.658 821,046 +574,832 0.46% 23,529,641
2010-08-24 2010-08-20 29.255 246,214 +2,010 0.14% 7,203,033
2010-08-23 2010-08-19 29.454 244,204 -2,010 0.14% 7,192,830
2010-08-20 2010-08-18 29.852 246,214 -1,005 0.14% 7,350,034
2010-08-16 2010-08-12 29.653 247,219 -181,896 0.14% 7,330,835
2010-08-13 2010-08-11 29.653 429,115 -3,015 0.24% 12,724,634
2010-08-12 2010-08-10 30.051 432,130 -5,025 0.24% 12,986,039
2010-08-11 2010-08-09 30.847 437,155 +8,040 0.25% 13,485,047
2010-08-10 2010-08-06 31.046 429,115 +69,341 0.24% 13,322,435
2010-08-09 2010-08-05 32.240 359,774 +127,629 0.20% 11,599,256
2010-08-06 2010-08-04 30.449 232,145 -1,005 0.13% 7,068,644
2010-08-05 2010-08-03 29.255 233,150 +50,248 0.13% 6,820,843
2010-08-04 2010-08-02 28.260 182,902 -30,149 0.10% 5,168,829
2010-08-03 2010-07-30 27.862 213,051 +12,059 0.12% 5,936,042
2010-08-02 2010-07-29 27.862 200,992 +25,124 0.11% 5,600,053
2010-07-30 2010-07-28 27.265 175,868 -9,044 0.10% 4,795,045
2010-07-29 2010-07-27 27.663 184,912 +5,024 0.11% 5,115,231
2010-07-28 2010-07-26 27.265 179,888 +1,005 0.10% 4,904,651
2010-07-27 2010-07-23 28.260 178,883 +2,010 0.10% 5,055,251
2010-07-26 2010-07-22 28.459 176,873 +2,010 0.10% 5,033,649
2010-07-23 2010-07-21 28.857 174,863 +7,035 0.10% 5,046,047
2010-07-22 2010-07-20 27.464 167,828 -1,005 0.10% 4,609,235
2010-07-21 2010-07-19 26.270 168,833 +5,025 0.10% 4,435,235
2010-07-20 2010-07-16 26.867 163,808 +5,024 0.09% 4,401,029
2010-07-14 2010-07-12 28.658 158,784 -143,708 0.09% 4,550,452
2010-07-13 2010-07-09 30.250 302,492 +143,708 0.17% 9,150,458
2010-07-12 2010-07-08 27.066 158,784 -8,039 0.09% 4,297,649
2010-07-09 2010-07-07 28.459 166,823 -2,010 0.10% 4,747,635
2010-07-07 2010-07-05 30.648 168,833 -2,010 0.10% 5,174,440
2010-07-05 2010-06-30 31.046 170,843 +5,025 0.10% 5,304,044
2010-07-02 2010-06-29 31.444 165,818 +1,005 0.10% 5,214,037
2010-06-29 2010-06-25 32.041 164,813 +3,014 0.10% 5,280,836
2010-06-28 2010-06-24 32.240 161,799 -2,009 0.09% 5,216,464
2010-06-25 2010-06-23 33.633 163,808 +3,014 0.09% 5,509,436
2010-06-24 2010-06-22 34.032 160,794 -98,485 0.09% 5,472,065
2010-06-23 2010-06-21 33.633 259,279 +86,426 0.15% 8,720,460
2010-06-22 2010-06-18 31.444 172,853 -1,005 0.10% 5,435,248
2010-06-21 2010-06-17 32.638 173,858 -4,020 0.10% 5,674,451
2010-06-17 2010-06-14 31.444 177,878 -16,079 0.10% 5,593,255
2010-06-15 2010-06-11 31.643 193,957 +22,109 0.11% 6,137,449
2010-06-14 2010-06-10 31.245 171,848 +15,074 0.10% 5,369,446
2010-06-11 2010-06-09 32.638 156,774 +6,030 0.09% 5,116,856
2010-06-10 2010-06-08 33.434 150,744 -2,010 0.09% 5,040,048
2010-06-09 2010-06-07 33.434 152,754 -2,010 0.09% 5,107,251
2010-06-08 2010-06-04 34.231 154,764 -1,005 0.09% 5,297,656
2010-06-07 2010-06-03 34.430 155,769 +2,010 0.09% 5,363,058
2010-06-04 2010-06-02 34.430 153,759 -184,911 0.09% 5,293,854
2010-06-03 2010-06-01 35.027 338,670 +181,896 0.20% 11,862,459
2010-06-02 2010-05-31 35.823 156,774 +3,015 0.09% 5,616,062
2010-06-01 2010-05-28 35.425 153,759 -24,119 0.09% 5,446,856
2010-05-31 2010-05-27 32.041 177,878 +5,025 0.10% 5,699,456
2010-05-28 2010-05-26 31.245 172,853 -30,149 0.11% 5,400,847
2010-05-27 2010-05-25 30.250 203,002 -1,004 0.13% 6,140,861
2010-05-26 2010-05-24 32.638 204,006 +3,014 0.13% 6,658,434
2010-05-25 2010-05-20 33.833 200,992 +9,045 0.13% 6,800,064
2010-05-24 2010-05-19 35.226 191,947 -13,064 0.17% 6,761,451
2010-05-19 2010-05-17 39.405 205,011 -3,015 0.18% 8,078,443
2010-05-18 2010-05-14 41.793 208,026 +15,074 0.18% 8,694,052
2010-05-17 2010-05-13 42.788 192,952 -41,203 0.17% 8,256,064
2010-05-14 2010-05-12 39.604 234,155 -1,005 0.21% 9,273,461
2010-05-13 2010-05-11 38.609 235,160 -37,183 0.21% 9,079,261
2010-05-12 2010-05-10 40.599 272,343 -55,272 0.24% 11,056,857
2010-05-11 2010-05-07 38.609 327,615 -17,085 0.29% 12,648,844
2010-05-10 2010-05-06 31.046 344,700 +155,768 0.31% 10,701,661
2010-05-07 2010-05-05 38.808 188,932 +68,336 0.17% 7,332,051
2010-05-06 2010-05-04 45.375 120,596 -11,054 0.11% 5,472,088
2010-05-05 2010-05-03 51.147 131,650 -161,797 0.12% 6,733,476
2010-05-04 2010-04-30 49.356 293,447 +93,460 0.26% 14,483,272
2010-05-03 2010-04-29 45.972 199,987 -24,118 0.18% 9,193,885
2010-04-30 2010-04-28 45.375 224,105 -292,441 0.20% 10,168,847
2010-04-29 2010-04-27 45.574 516,546 +319,574 0.46% 23,541,266
2010-04-28 2010-04-26 44.181 196,972 +27,134 0.18% 8,702,475
2010-04-27 2010-04-23 43.783 169,838 -345,703 0.15% 7,436,060
2010-04-26 2010-04-22 42.987 515,541 +218,074 0.46% 22,161,660
2010-04-22 2010-04-20 36.221 297,467 -8,039 0.27% 10,774,460
2010-04-21 2010-04-19 34.231 305,506 -19,095 0.27% 10,457,636
2010-04-20 2010-04-16 37.216 324,601 -26,128 0.29% 12,080,274
2010-04-19 2010-04-15 37.216 350,729 +46,227 0.31% 13,052,648
2010-04-16 2010-04-14 32.638 304,502 -36,178 0.27% 9,938,465
2010-04-15 2010-04-13 28.658 340,680 -60,297 0.31% 9,763,251
2010-04-14 2010-04-12 29.255 400,977 +42,208 0.36% 11,730,651
2010-04-13 2010-04-09 26.867 358,769 +42,208 0.32% 9,639,045
2010-04-12 2010-04-08 24.877 316,561 +2,010 0.28% 7,875,040
2010-04-09 2010-04-07 23.882 314,551 +2,010 0.28% 7,512,036
2010-04-08 2010-04-01 23.484 312,541 -2,010 0.28% 7,339,633
2010-03-31 2010-03-29 24.081 314,551 +2,010 0.28% 7,574,636
2010-03-30 2010-03-26 24.479 312,541 +46,228 0.28% 7,650,634
2010-03-29 2010-03-25 24.678 266,313 +8,039 0.24% 6,572,028
2010-03-25 2010-03-23 23.285 258,274 +8,040 0.23% 6,013,840
2010-03-24 2010-03-22 23.683 250,234 +1,005 0.22% 5,926,231
2010-03-23 2010-03-19 22.688 249,229 +1,005 0.22% 5,654,429
2010-03-19 2010-03-17 23.484 248,224 -4,020 0.22% 5,829,229
2010-03-18 2010-03-16 22.887 252,244 -3,015 0.23% 5,773,033
2010-03-16 2010-03-12 24.877 255,259 -1,005 0.23% 6,350,039
2010-03-15 2010-03-11 25.275 256,264 +5,025 0.23% 6,477,041
2010-03-11 2010-03-09 25.474 251,239 +5,025 0.23% 6,400,035
2010-03-10 2010-03-08 25.275 246,214 +2,010 0.22% 6,223,029
2010-03-09 2010-03-05 25.474 244,204 +11,054 0.22% 6,220,826
2010-03-08 2010-03-04 24.877 233,150 -216,064 0.21% 5,800,037
2010-03-05 2010-03-03 25.275 449,214 -251,238 0.40% 11,353,829
2010-03-04 2010-03-02 25.275 700,452 +1,005 0.63% 17,703,838
2010-03-03 2010-03-01 25.474 699,447 -1,005 0.63% 17,817,637
2010-03-02 2010-02-26 26.270 700,452 +4,020 0.63% 18,400,840
2010-03-01 2010-02-25 27.066 696,432 +286,411 0.63% 18,849,635
2010-02-26 2010-02-24 25.275 410,021 -71,352 0.37% 10,363,230
2010-02-25 2010-02-23 25.872 481,373 +254,253 0.43% 12,454,044
2010-02-24 2010-02-22 22.290 227,120 -24,119 0.20% 5,062,426
2010-02-23 2010-02-19 21.295 251,239 +2,010 0.23% 5,350,029
2010-02-19 2010-02-17 21.096 249,229 +3,015 0.22% 5,257,627
2010-02-18 2010-02-12 21.693 246,214 +28,138 0.22% 5,341,024
2010-02-17 2010-02-11 21.693 218,076 +69,342 0.20% 4,730,638
2010-02-12 2010-02-10 19.702 148,734 -10,050 0.13% 2,930,426
2010-02-11 2010-02-09 19.702 158,784 -8,039 0.14% 3,128,436
2010-02-10 2010-02-08 18.906 166,823 +17,084 0.15% 3,154,023
2010-02-08 2010-02-04 22.489 149,739 -3,015 0.14% 3,367,431
2010-02-05 2010-02-03 23.285 152,754 +2,010 0.14% 3,556,836
2010-02-04 2010-02-02 23.484 150,744 -15,074 0.14% 3,540,033
2010-02-03 2010-02-01 23.882 165,818 -16,080 0.15% 3,960,028
2010-02-02 2010-01-29 21.892 181,898 +92,456 0.16% 3,982,043
2010-01-29 2010-01-27 24.479 89,442 -19,094 0.08% 2,189,434
2010-01-28 2010-01-26 29.056 108,536 -18,089 0.12% 3,153,639
2010-01-19 2010-01-15 17.911 126,625 -5,025 0.14% 2,268,022
2010-01-18 2010-01-14 19.503 131,650 +14,069 0.14% 2,567,629
2010-01-15 2010-01-13 18.508 117,581 -1,005 0.13% 2,176,233
2010-01-14 2010-01-12 17.115 118,586 +51,253 0.13% 2,029,632
2010-01-12 2010-01-08 11.742 67,333 -42,208 0.07% 790,615
2010-01-08 2010-01-06 10.150 109,541 +5,025 0.12% 1,111,814
2010-01-06 2010-01-04 9.354 104,516 -25,124 0.11% 977,611
2010-01-05 2009-12-31 8.160 129,640 -40,198 0.14% 1,057,811
2010-01-04 2009-12-29 7.563 169,838 +50,247 0.18% 1,284,410
2009-12-29 2009-12-24 7.264 119,591 +34,169 0.13% 868,714
2009-12-23 2009-12-21 5.274 85,422 +1,005 0.09% 450,506
2009-12-15 2009-12-11 4.000 84,417 -10,050 0.09% 337,685
2009-11-13 2009-11-11 2.448 94,467 +10,050 0.10% 231,244
2009-07-17 2009-07-15 2.727 84,417 -16,080 0.09% 230,163
2009-07-15 2009-07-13 3.284 100,497 +11,055 0.11% 330,006
2009-07-14 2009-07-10 2.727 89,442 -18,089 0.10% 243,864
2009-07-08 2009-07-06 2.209 107,531 +8,039 0.12% 237,543
2009-07-07 2009-07-03 2.169 99,492 +8,040 0.11% 215,824
2009-07-06 2009-07-02 2.189 91,452 +2,010 0.10% 200,203
2009-05-14 2009-05-12 1.453 89,442 -3,015 0.10% 129,942
2009-04-27 2009-04-23 1.294 92,457 +3,015 0.10% 119,602
2009-04-24 2009-04-22 1.234 89,442 -8,040 0.10% 110,362
2009-04-23 2009-04-21 1.214 97,482 -13,064 0.11% 118,342
2008-07-14 2008-07-10 2.687 110,546 -5,025 0.12% 297,004
2008-07-08 2008-07-04 2.727 115,571 +5,025 0.13% 315,105
2008-06-06 2008-06-04 3.781 110,546 +8,040 0.12% 418,005
2008-05-14 2008-05-09 3.702 102,506 -4,020 0.11% 379,444
2008-04-25 2008-04-23 2.567 106,526 -10,050 0.12% 273,483
2008-01-10 2008-01-08 2.886 116,576 +4,020 0.13% 336,405
2007-11-19 2007-11-15 4.100 112,556 -2,010 0.12% 461,446
2007-10-31 2007-10-29 4.378 114,566 +2,010 0.12% 501,607
2007-10-22 2007-10-17 3.960 112,556 +5,025 0.12% 445,766
2007-10-10 2007-10-08 5.075 107,531 +8,039 0.12% 545,707
2007-10-03 2007-09-28 5.473 99,492 -10,049 0.11% 544,510
2007-09-18 2007-09-14 5.075 109,541 -5,025 0.12% 555,907
2007-09-13 2007-09-11 5.473 114,566 +10,050 0.12% 627,009
2007-09-12 2007-09-10 4.936 104,516 -3,015 0.11% 515,846
2007-08-13 2007-08-09 5.473 107,531 -2,010 0.12% 588,507
2007-08-02 2007-07-31 8.259 109,541 -5,025 0.12% 904,712
2007-07-27 2007-07-25 8.060 114,566 +5,025 0.12% 923,413
2007-07-24 2007-07-20 8.160 109,541 -122,604 0.12% 893,811
2007-07-23 2007-07-19 8.060 232,145 +5,025 0.25% 1,871,112
2007-07-18 2007-07-16 8.359 227,120 -2,010 0.25% 1,898,410
2007-07-16 2007-07-12 7.961 229,130 -2,010 0.25% 1,824,010
2007-07-12 2007-07-10 8.359 231,140 +5,025 0.25% 1,932,012
2007-07-10 2007-07-06 8.657 226,115 -5,025 0.25% 1,957,510
2007-07-06 2007-07-04 8.757 231,140 +21,104 0.25% 2,024,012
2007-07-05 2007-07-03 8.259 210,036 -122,604 0.23% 1,734,711
2007-07-04 2007-06-29 7.762 332,640 -65,322 0.36% 2,581,811
2007-06-29 2007-06-27 8.956 397,962 -49,242 0.44% 3,564,014
2007-06-28 2007-06-26 9.453 447,204 -3,015 0.49% 4,227,510
2007-06-26 2007-06-22 9.851 450,219 0.49% 4,435,212

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top