History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -8,638,294
2020-06-19 2020-06-17 0.123 8,638,294 -150,000 0.34% 1,062,510
2020-06-18 2020-06-16 0.121 8,788,294 +150,000 0.35% 1,063,384
2020-06-12 2020-06-10 0.100 8,638,294 -60,000 0.34% 863,829
2020-06-05 2020-06-03 0.097 8,698,294 +60,000 0.35% 843,735
2020-06-01 2020-05-28 0.118 8,638,294 +50,000 0.34% 1,019,319
2020-05-15 2020-05-13 0.131 8,588,294 -60,000 0.34% 1,125,067
2020-05-14 2020-05-12 0.131 8,648,294 +60,000 0.35% 1,132,927
2020-03-16 2020-03-12 0.164 8,588,294 -5,000 0.34% 1,408,480
2020-03-13 2020-03-11 0.170 8,593,294 -50,000 0.34% 1,460,860
2020-03-11 2020-03-09 0.175 8,643,294 +500,000 0.35% 1,512,576
2020-03-04 2020-03-02 0.193 8,143,294 +50,000 0.33% 1,571,656
2020-02-26 2020-02-24 0.181 8,093,294 +500,000 0.42% 1,464,886
2020-02-21 2020-02-19 0.185 7,593,294 -10,000 0.39% 1,404,759
2020-02-20 2020-02-18 0.184 7,603,294 +80,000 0.39% 1,399,006
2020-02-19 2020-02-17 0.188 7,523,294 -500 0.39% 1,414,379
2020-02-03 2020-01-30 0.180 7,523,794 -120,000 0.39% 1,354,283
2020-01-29 2020-01-22 0.206 7,643,794 +37,654 0.39% 1,574,735
2020-01-17 2020-01-15 0.235 7,606,140 -99,507 0.39% 1,788,648
2020-01-16 2020-01-14 0.261 7,705,647 +117,418 0.40% 2,013,386
2020-01-06 2020-01-02 0.231 7,588,229 -6,467 0.39% 1,753,933
2020-01-03 2019-12-31 0.229 7,594,696 -49,754 0.39% 1,740,163
2019-12-30 2019-12-24 0.228 7,644,450 -49,754 0.39% 1,743,881
2019-12-18 2019-12-16 0.241 7,694,204 +39,803 0.40% 1,855,751
2019-12-12 2019-12-10 0.301 7,654,401 -9,951 0.39% 2,307,688
2019-11-01 2019-10-30 0.232 7,664,352 +19,902 0.46% 1,779,230
2019-10-31 2019-10-29 0.234 7,644,450 +39,803 0.46% 1,789,974
2019-10-28 2019-10-24 0.213 7,604,647 +3,489 0.46% 1,620,166
2019-10-10 2019-10-08 0.191 7,601,158 +49,754 0.46% 1,451,370
2019-09-30 2019-09-26 0.241 7,551,404 +49,754 0.45% 1,821,309
2019-09-26 2019-09-24 0.248 7,501,650 -24,877 0.45% 1,862,080
2019-09-25 2019-09-23 0.266 7,526,527 -3,980 0.45% 2,004,404
2019-09-24 2019-09-20 0.377 7,530,507 +44,778 0.45% 2,837,920
2019-09-18 2019-09-16 0.266 7,485,729 -74,630 0.45% 1,993,539
2019-09-17 2019-09-13 0.266 7,560,359 +49,753 0.46% 2,013,413
2019-09-13 2019-09-11 0.211 7,510,606 +49,754 0.45% 1,585,035
2019-09-10 2019-09-06 0.219 7,460,852 -19,902 0.54% 1,634,518
2019-09-05 2019-09-03 0.259 7,480,754 -74,251 0.54% 1,935,415
2019-08-27 2019-08-23 0.279 7,555,005 +100,496 0.54% 2,104,981
2019-08-12 2019-08-08 0.318 7,454,509 +25,123 0.53% 2,373,692
2019-08-08 2019-08-06 0.318 7,429,386 -25,123 0.53% 2,365,692
2019-08-05 2019-08-01 0.378 7,454,509 +25,123 0.53% 2,818,759
2019-07-29 2019-07-25 0.438 7,429,386 -301,485 0.53% 3,252,827
2019-07-26 2019-07-24 0.418 7,730,871 -70,346 0.55% 3,230,971
2019-07-25 2019-07-23 0.418 7,801,217 +15,074 0.55% 3,260,371
2019-07-23 2019-07-19 0.577 7,786,143 +5,025 0.55% 4,493,717
2019-07-09 2019-07-05 0.557 7,781,118 +30,148 0.57% 4,335,961
2019-07-08 2019-07-04 0.557 7,750,970 +20,099 0.56% 4,319,161
2019-07-05 2019-07-03 0.577 7,730,871 -5,025 0.56% 4,461,817
2019-06-28 2019-06-26 0.577 7,735,896 +5,025 0.56% 4,464,717
2019-06-12 2019-06-10 0.677 7,730,871 +301,485 0.56% 5,231,096
2019-05-22 2019-05-20 0.796 7,429,386 +10,050 0.54% 5,914,230
2019-05-16 2019-05-14 0.856 7,419,336 -25,124 0.54% 6,349,197
2019-05-15 2019-05-10 0.896 7,444,460 +75,371 0.54% 6,667,009
2019-05-03 2019-04-30 0.995 7,369,089 -337,914 0.54% 7,332,788
2019-05-02 2019-04-29 1.035 7,707,003 -59,041 0.56% 7,975,799
2019-04-23 2019-04-17 1.134 7,766,044 +20,099 0.57% 8,809,678
2019-04-17 2019-04-15 1.055 7,745,945 -25,124 0.56% 8,170,255
2019-04-09 2019-04-04 1.095 7,771,069 -48,740 0.58% 8,506,067
2019-04-04 2019-04-02 1.095 7,819,809 +100,495 0.59% 8,559,417
2019-04-03 2019-04-01 1.154 7,719,314 +25,124 0.58% 8,910,294
2019-04-02 2019-03-29 1.174 7,694,190 -200,990 0.58% 9,034,419
2019-03-22 2019-03-20 1.174 7,895,180 +10,049 0.59% 9,270,419
2019-03-20 2019-03-18 1.274 7,885,131 -20,099 0.59% 10,043,249
2019-03-14 2019-03-12 1.353 7,905,230 +10,050 0.59% 10,698,152
2019-03-13 2019-03-11 1.313 7,895,180 +25,123 0.59% 10,370,299
2019-03-07 2019-03-05 1.652 7,870,057 -15,074 0.59% 12,999,938
2019-03-05 2019-03-01 1.692 7,885,131 -5,025 0.59% 13,338,690
2019-03-04 2019-02-28 1.712 7,890,156 -25,123 0.59% 13,504,216
2019-02-28 2019-02-26 1.632 7,915,279 -15,075 0.59% 12,917,111
2019-02-27 2019-02-25 1.751 7,930,354 +10,050 0.60% 13,888,667
2019-02-22 2019-02-20 1.612 7,920,304 -5,025 0.60% 12,767,686
2019-02-21 2019-02-19 1.632 7,925,329 +150,743 0.60% 12,933,512
2019-02-20 2019-02-18 1.413 7,774,586 -77,381 0.58% 10,985,528
2019-02-19 2019-02-15 1.254 7,851,967 -15,075 0.59% 9,844,742
2019-02-18 2019-02-14 1.214 7,867,042 -40,198 0.59% 9,550,511
2019-02-15 2019-02-13 1.194 7,907,240 -20,099 0.59% 9,441,946
2019-01-31 2019-01-29 1.095 7,927,339 +10,050 0.60% 8,677,117
2019-01-23 2019-01-21 1.174 7,917,289 +10,049 0.59% 9,296,379
2019-01-11 2019-01-09 1.214 7,907,240 -8,039 0.59% 9,599,311
2019-01-10 2019-01-08 1.174 7,915,279 -22,109 0.59% 9,294,019
2019-01-08 2019-01-04 1.095 7,937,388 -15,074 0.60% 8,688,116
2019-01-07 2019-01-03 1.055 7,952,462 -10,050 0.60% 8,388,085
2019-01-04 2019-01-02 1.114 7,962,512 -70,346 0.60% 8,874,082
2019-01-03 2018-12-31 0.975 8,032,858 +25,123 0.60% 7,833,422
2019-01-02 2018-12-27 0.915 8,007,735 +190,941 0.60% 7,330,825
2018-12-28 2018-12-24 1.274 7,816,794 +45,223 0.60% 9,956,208
2018-12-27 2018-12-20 1.433 7,771,571 -9,045 0.59% 11,135,934
2018-12-10 2018-12-06 1.493 7,780,616 +22,109 0.60% 11,613,432
2018-12-04 2018-11-30 1.572 7,758,507 +18,089 0.59% 12,198,055
2018-11-28 2018-11-26 1.632 7,740,418 +19,094 0.59% 12,631,752
2018-11-19 2018-11-15 1.851 7,721,324 +41,957 0.59% 14,290,916
2018-11-08 2018-11-06 1.751 7,679,367 -39,193 0.59% 13,449,106
2018-11-06 2018-11-02 1.672 7,718,560 -75,372 0.59% 12,903,303
2018-11-05 2018-11-01 1.552 7,793,932 -20,099 0.60% 12,098,640
2018-11-02 2018-10-31 1.532 7,814,031 -5,024 0.60% 11,974,329
2018-11-01 2018-10-30 1.433 7,819,055 +5,024 0.60% 11,203,974
2018-10-30 2018-10-26 1.453 7,814,031 -11,556 0.60% 11,352,286
2018-10-29 2018-10-25 1.433 7,825,587 +4,019 0.60% 11,213,334
2018-10-26 2018-10-24 1.493 7,821,568 -15,325 0.60% 11,674,557
2018-10-24 2018-10-22 1.532 7,836,893 +15,325 0.60% 12,009,363
2018-10-23 2018-10-19 1.532 7,821,568 +18,089 0.60% 11,985,879
2018-10-22 2018-10-18 1.393 7,803,479 +74,367 0.60% 10,871,054
2018-10-15 2018-10-11 1.493 7,729,112 +26,380 0.59% 11,536,556
2018-10-12 2018-10-10 1.592 7,702,732 +21,606 0.59% 12,263,660
2018-10-11 2018-10-09 1.811 7,681,126 -2,010 0.59% 13,910,784
2018-10-10 2018-10-08 1.791 7,683,136 +15,075 0.59% 13,761,518
2018-10-08 2018-10-04 1.851 7,668,061 +3,014 0.59% 14,192,334
2018-10-04 2018-10-02 1.891 7,665,047 +125,619 0.59% 14,491,847
2018-09-12 2018-09-10 1.930 7,539,428 -22,360 0.64% 14,554,439
2018-09-10 2018-09-06 1.871 7,561,788 +19,848 0.64% 14,146,131
2018-09-07 2018-09-05 1.871 7,541,940 +25,124 0.64% 14,109,001
2018-09-04 2018-08-31 1.950 7,516,816 +25,123 0.64% 14,660,383
2018-08-27 2018-08-23 2.090 7,491,693 -40,198 0.64% 15,655,055
2018-08-24 2018-08-22 2.030 7,531,891 -50,247 0.64% 15,289,368
2018-08-22 2018-08-20 1.930 7,582,138 -5,025 0.64% 14,636,888
2018-08-21 2018-08-17 1.911 7,587,163 -3,015 0.64% 14,495,593
2018-08-20 2018-08-16 1.891 7,590,178 -2,010 0.65% 14,350,297
2018-08-13 2018-08-09 2.010 7,592,188 -2,512 0.65% 15,260,672
2018-08-06 2018-08-02 1.891 7,594,700 +48,238 0.65% 14,358,847
2018-08-03 2018-08-01 1.970 7,546,462 -40,198 0.64% 14,868,389
2018-08-02 2018-07-31 2.010 7,586,660 -10,050 0.64% 15,249,560
2018-07-31 2018-07-27 2.070 7,596,710 +5,025 0.65% 15,723,319
2018-07-30 2018-07-26 2.070 7,591,685 -3,769 0.65% 15,712,918
2018-07-27 2018-07-25 2.110 7,595,454 +5,025 0.65% 16,023,040
2018-07-26 2018-07-24 2.070 7,590,429 +17,084 0.65% 15,710,318
2018-07-25 2018-07-23 2.129 7,573,345 -10,049 0.64% 16,127,121
2018-07-24 2018-07-20 2.189 7,583,394 -30,149 0.64% 16,601,282
2018-07-20 2018-07-18 2.249 7,613,543 +15,074 0.65% 17,121,846
2018-07-19 2018-07-17 2.269 7,598,469 -5,024 0.65% 17,239,167
2018-07-18 2018-07-16 2.189 7,603,493 -18,843 0.65% 16,645,282
2018-07-17 2018-07-13 2.328 7,622,336 +131,900 0.65% 17,748,403
2018-07-13 2018-07-11 2.567 7,490,436 -20,099 0.64% 19,230,126
2018-07-12 2018-07-10 2.508 7,510,535 -43,213 0.64% 18,833,314
2018-07-10 2018-07-06 2.408 7,553,748 +10,049 0.64% 18,190,021
2018-07-09 2018-07-05 2.328 7,543,699 -33,666 0.64% 17,565,299
2018-07-06 2018-07-04 2.328 7,577,365 -3,015 0.64% 17,643,689
2018-07-04 2018-06-29 2.388 7,580,380 +10,050 0.67% 18,103,292
2018-06-29 2018-06-27 2.468 7,570,330 +10,049 0.67% 18,681,934
2018-06-28 2018-06-26 2.547 7,560,281 +5,025 0.67% 19,258,978
2018-06-27 2018-06-25 2.707 7,555,256 -52,508 0.67% 20,449,063
2018-06-25 2018-06-21 2.328 7,607,764 -15,075 0.68% 17,714,472
2018-06-22 2018-06-20 2.090 7,622,839 -5,024 0.68% 15,929,105
2018-06-21 2018-06-19 2.070 7,627,863 +43,715 0.68% 15,787,798
2018-06-20 2018-06-15 2.289 7,584,148 +21,355 0.67% 17,357,612
2018-06-19 2018-06-14 2.468 7,562,793 +50,248 0.67% 18,663,334
2018-06-15 2018-06-13 2.846 7,512,545 -5,025 0.67% 21,380,037
2018-06-14 2018-06-12 2.926 7,517,570 -10,050 0.67% 21,992,781
2018-06-12 2018-06-08 2.866 7,527,620 -10,049 0.67% 21,572,750
2018-06-11 2018-06-07 2.746 7,537,669 -3,015 0.67% 20,701,484
2018-06-07 2018-06-05 2.627 7,540,684 +502 0.67% 19,809,340
2018-06-05 2018-06-01 3.045 7,540,182 -29,143 0.67% 22,959,297
2018-06-04 2018-05-31 3.105 7,569,325 -286,411 0.67% 23,499,958
2018-06-01 2018-05-30 3.105 7,855,736 -25,124 0.70% 24,389,158
2018-05-31 2018-05-29 3.304 7,880,860 +95,471 0.70% 26,035,566
2018-05-30 2018-05-28 3.562 7,785,389 +279,376 0.69% 27,734,394
2018-05-29 2018-05-25 3.284 7,506,013 +5,025 0.67% 24,647,824
2018-05-28 2018-05-24 3.343 7,500,988 -5,025 0.67% 25,079,165
2018-05-25 2018-05-23 3.363 7,506,013 +10,049 0.67% 25,245,347
2018-05-24 2018-05-21 3.343 7,495,964 -32,661 0.67% 25,062,368
2018-05-23 2018-05-18 3.264 7,528,625 -4,773 0.67% 24,572,245
2018-05-21 2018-05-17 3.244 7,533,398 +67,834 0.67% 24,437,898
2018-05-18 2018-05-16 3.144 7,465,564 +184,408 0.66% 23,474,970
2018-05-17 2018-05-15 3.363 7,281,156 +1,650,380 0.65% 24,489,074
2018-05-16 2018-05-14 4.617 5,630,776 +100,495 0.50% 25,998,097
2018-05-15 2018-05-11 4.677 5,530,281 +4,523 0.49% 25,864,280
2018-05-14 2018-05-10 4.856 5,525,758 +5,025 0.49% 26,832,863
2018-05-11 2018-05-09 4.955 5,520,733 -5,025 0.49% 27,357,816
2018-05-10 2018-05-08 4.856 5,525,758 +65,322 0.49% 26,832,863
2018-05-09 2018-05-07 4.896 5,460,436 -87,431 0.48% 26,733,004
2018-05-08 2018-05-04 4.816 5,547,867 +17,084 0.49% 26,719,402
2018-05-07 2018-05-03 5.075 5,530,783 +6,030 0.49% 28,068,043
2018-05-04 2018-05-02 4.975 5,524,753 -71,352 0.49% 27,487,687
2018-05-03 2018-04-30 4.936 5,596,105 -37,937 0.50% 27,619,948
2018-05-02 2018-04-27 4.876 5,634,042 +36,681 0.50% 27,470,812
2018-04-30 2018-04-26 4.896 5,597,361 +9,045 0.50% 27,403,356
2018-04-27 2018-04-25 4.975 5,588,316 +54,267 0.50% 27,803,937
2018-04-26 2018-04-24 5.174 5,534,049 -15,074 0.49% 28,635,296
2018-04-25 2018-04-23 5.174 5,549,123 -58,287 0.49% 28,713,295
2018-04-23 2018-04-19 5.075 5,607,410 -4,020 0.50% 28,456,915
2018-04-20 2018-04-18 5.075 5,611,430 +35,173 0.50% 28,477,316
2018-04-18 2018-04-16 4.975 5,576,257 +58,287 0.50% 27,743,939
2018-04-17 2018-04-13 5.174 5,517,970 +23,868 0.49% 28,552,097
2018-04-16 2018-04-12 5.274 5,494,102 +46,227 0.49% 28,975,299
2018-04-13 2018-04-11 5.373 5,447,875 -50,247 0.48% 29,273,606
2018-04-12 2018-04-10 5.274 5,498,122 -4,522 0.49% 28,996,500
2018-04-11 2018-04-09 4.876 5,502,644 +71,100 0.49% 26,830,133
2018-04-09 2018-04-04 4.876 5,431,544 -997,162 0.48% 26,483,459
2018-04-06 2018-04-03 4.975 6,428,706 +5,024 0.57% 31,985,187
2018-04-04 2018-03-29 5.174 6,423,682 -721,512 0.57% 33,238,599
2018-04-03 2018-03-28 5.373 7,145,194 -783,359 0.63% 38,393,978
2018-03-29 2018-03-27 5.572 7,928,553 -13,164,851 0.70% 44,181,178
2018-03-28 2018-03-26 5.373 21,093,404 +137,678 1.87% 113,343,276
2018-03-27 2018-03-23 5.473 20,955,726 -239,429 1.86% 114,688,727
2018-03-26 2018-03-22 5.771 21,195,155 -653,218 1.88% 122,326,323
2018-03-23 2018-03-21 5.771 21,848,373 -854,208 1.94% 126,096,324
2018-03-22 2018-03-20 5.871 22,702,581 -719,293 2.02% 133,285,399
2018-03-21 2018-03-19 5.970 23,421,874 -2,010 2.08% 139,838,972
2018-03-20 2018-03-16 5.871 23,423,884 -376,857 2.08% 137,520,123
2018-03-19 2018-03-15 5.871 23,800,741 +16,476,121 2.11% 139,732,626
2018-03-16 2018-03-14 5.970 7,324,620 -753,712 0.65% 43,731,229
2018-03-15 2018-03-13 5.970 8,078,332 -753,713 0.72% 48,231,224
2018-03-14 2018-03-12 6.070 8,832,045 -499,963 0.78% 53,610,078
2018-03-09 2018-03-07 5.970 9,332,008 +4,019,802 0.83% 55,716,225
2018-03-07 2018-03-05 5.970 5,312,206 +30,148 0.47% 31,716,225
2018-03-06 2018-03-02 6.070 5,282,058 -2,512 0.47% 32,061,832
2018-03-05 2018-03-01 6.269 5,284,570 +2,512 0.47% 33,128,787
2018-03-02 2018-02-28 6.368 5,282,058 +5,025 0.47% 33,638,643
2018-03-01 2018-02-27 6.169 5,277,033 +5,025 0.47% 32,556,434
2018-02-26 2018-02-22 6.368 5,272,008 -1,110 0.47% 33,574,640
2018-02-23 2018-02-21 6.368 5,273,118 -10,049 0.47% 33,581,709
2018-02-13 2018-02-09 6.070 5,283,167 -5,025 0.47% 32,068,563
2018-02-09 2018-02-07 6.070 5,288,192 +10,050 0.47% 32,099,065
2018-02-08 2018-02-06 6.070 5,278,142 -3,518 0.47% 32,038,062
2018-02-07 2018-02-05 6.368 5,281,660 +4,020 0.47% 33,636,109
2018-02-06 2018-02-02 6.468 5,277,640 -8,542 0.47% 34,135,672
2018-02-05 2018-02-01 6.567 5,286,182 +2,512 0.47% 34,716,935
2018-02-02 2018-01-31 6.567 5,283,670 +15,075 0.47% 34,700,438
2018-02-01 2018-01-30 6.866 5,268,595 +1,507 0.47% 36,174,225
2018-01-31 2018-01-29 6.966 5,267,088 -32,661 0.47% 36,687,992
2018-01-23 2018-01-19 6.866 5,299,749 +5,527 0.47% 36,388,129
2018-01-19 2018-01-17 6.667 5,294,222 -10,049 0.47% 35,296,552
2018-01-18 2018-01-16 6.667 5,304,271 +5,025 0.47% 35,363,549
2018-01-17 2018-01-15 6.667 5,299,246 +3,014 0.47% 35,330,047
2018-01-16 2018-01-12 6.767 5,296,232 +503 0.47% 35,836,967
2018-01-11 2018-01-09 6.966 5,295,729 +10,049 0.47% 36,887,492
2018-01-10 2018-01-08 7.065 5,285,680 -5,024 0.47% 37,343,459
2018-01-03 2017-12-29 6.567 5,290,704 -1,005 0.47% 34,746,633
2018-01-02 2017-12-28 6.567 5,291,709 -5,025 0.47% 34,753,234
2017-12-29 2017-12-27 6.567 5,296,734 +5,025 0.47% 34,786,235
2017-12-20 2017-12-18 6.368 5,291,709 -7,537 0.47% 33,700,105
2017-12-19 2017-12-15 6.368 5,299,246 -3,518 0.47% 33,748,105
2017-12-18 2017-12-14 6.368 5,302,764 +2,010 0.47% 33,770,509
2017-12-15 2017-12-13 6.368 5,300,754 -15,577 0.47% 33,757,708
2017-12-14 2017-12-12 6.169 5,316,331 -26,128 0.47% 32,798,881
2017-12-13 2017-12-11 6.070 5,342,459 +16,079 0.47% 32,428,463
2017-12-12 2017-12-08 6.070 5,326,380 -418,059 0.47% 32,330,864
2017-12-11 2017-12-07 5.970 5,744,439 -383,892 0.51% 34,296,848
2017-12-08 2017-12-06 6.269 6,128,331 -6,532 0.54% 38,418,296
2017-12-07 2017-12-05 6.368 6,134,863 +280,633 0.54% 39,069,709
2017-12-06 2017-12-04 6.567 5,854,230 +543,678 0.52% 38,447,583
2017-12-05 2017-12-01 6.767 5,310,552 +2,010 0.47% 35,933,863
2017-12-04 2017-11-30 6.966 5,308,542 +4,020 0.47% 36,976,741
2017-12-01 2017-11-29 7.065 5,304,522 -4,523 0.47% 37,476,579
2017-11-28 2017-11-24 6.966 5,309,045 -1,005 0.47% 36,980,244
2017-11-24 2017-11-22 7.165 5,310,050 -3,014 0.47% 38,044,023
2017-11-23 2017-11-21 7.165 5,313,064 +12,059 0.47% 38,065,617
2017-11-21 2017-11-17 7.165 5,301,005 -5,527 0.47% 37,979,220
2017-11-20 2017-11-16 7.065 5,306,532 -3,015 0.47% 37,490,779
2017-11-17 2017-11-15 6.866 5,309,547 +4,522 0.47% 36,455,402
2017-11-15 2017-11-13 7.165 5,305,025 +754 0.47% 38,008,021
2017-11-14 2017-11-10 7.264 5,304,271 -503 0.47% 38,530,434
2017-11-13 2017-11-09 7.463 5,304,774 +10,552 0.47% 39,589,816
2017-11-10 2017-11-08 7.364 5,294,222 +3,518 0.47% 38,984,251
2017-11-09 2017-11-07 6.767 5,290,704 -4,020 0.47% 35,799,562
2017-11-08 2017-11-06 6.667 5,294,724 -6,532 0.47% 35,299,899
2017-11-07 2017-11-03 6.767 5,301,256 +2,512 0.47% 35,870,962
2017-11-06 2017-11-02 6.866 5,298,744 -12,562 0.47% 36,381,229
2017-11-03 2017-11-01 6.767 5,311,306 -6,532 0.47% 35,938,965
2017-11-02 2017-10-31 6.767 5,317,838 -5,025 0.47% 35,983,164
2017-11-01 2017-10-30 6.866 5,322,863 +30,149 0.47% 36,546,830
2017-10-31 2017-10-27 7.165 5,292,714 +10,049 0.47% 37,919,819
2017-10-26 2017-10-24 7.065 5,282,665 -52,760 0.47% 37,322,158
2017-10-25 2017-10-23 7.165 5,335,425 +53,765 0.47% 38,225,823
2017-10-24 2017-10-20 7.364 5,281,660 -73,864 0.47% 38,891,751
2017-10-23 2017-10-19 7.463 5,355,524 +5,528 0.48% 39,968,566
2017-10-20 2017-10-18 7.563 5,349,996 -85,421 0.48% 40,459,674
2017-10-19 2017-10-17 7.563 5,435,417 +38,188 0.48% 41,105,676
2017-10-18 2017-10-16 7.662 5,397,229 -74,869 0.48% 41,353,941
2017-10-17 2017-10-13 7.264 5,472,098 +50,248 0.49% 39,749,536
2017-10-16 2017-10-12 7.264 5,421,850 +100,495 0.48% 39,384,532
2017-10-13 2017-10-11 7.463 5,321,355 -164,812 0.47% 39,713,561
2017-10-12 2017-10-10 7.563 5,486,167 +5,025 0.49% 41,489,476
2017-10-11 2017-10-09 7.364 5,481,142 +54,769 0.49% 40,360,646
2017-10-10 2017-10-06 7.563 5,426,373 +12,562 0.48% 41,037,280
2017-10-09 2017-10-04 7.762 5,413,811 +27,134 0.48% 42,019,707
2017-10-06 2017-10-03 7.961 5,386,677 -25,124 0.48% 42,881,133
2017-10-03 2017-09-28 7.861 5,411,801 -17,587 0.48% 42,542,621
2017-09-29 2017-09-27 7.861 5,429,388 +173,857 0.48% 42,680,874
2017-09-28 2017-09-26 7.861 5,255,531 -19,094 0.47% 41,314,169
2017-09-27 2017-09-25 7.662 5,274,625 +59,292 0.47% 40,414,541
2017-09-26 2017-09-22 7.662 5,215,333 +5,025 0.46% 39,960,241
2017-09-25 2017-09-21 8.160 5,210,308 +1,507 0.46% 42,514,060
2017-09-22 2017-09-20 8.359 5,208,801 -112,052 0.46% 43,538,392
2017-09-21 2017-09-19 7.762 5,320,853 -66,327 0.47% 41,298,207
2017-09-20 2017-09-18 7.563 5,387,180 -322,840 0.48% 40,740,880
2017-09-19 2017-09-15 6.667 5,710,020 +243,701 0.51% 38,068,675
2017-09-15 2017-09-13 6.966 5,466,319 +45,725 0.49% 38,075,739
2017-09-14 2017-09-12 7.065 5,420,594 -85,923 0.48% 38,296,630
2017-09-13 2017-09-11 6.667 5,506,517 -100,496 0.49% 36,711,922
2017-09-12 2017-09-08 6.070 5,607,013 +4,020 0.50% 34,034,293
2017-09-08 2017-09-06 5.771 5,602,993 +20,099 0.50% 32,337,274
2017-09-05 2017-09-01 6.169 5,582,894 +5,025 0.50% 34,443,431
2017-08-31 2017-08-29 6.169 5,577,869 -22,611 0.50% 34,412,429
2017-08-30 2017-08-28 6.269 5,600,480 +3,015 0.50% 35,109,216
2017-08-28 2017-08-24 6.269 5,597,465 -503 0.50% 35,090,315
2017-08-25 2017-08-22 6.070 5,597,968 -5,025 0.50% 33,979,390
2017-08-21 2017-08-17 6.169 5,602,993 -8,039 0.50% 34,567,431
2017-08-18 2017-08-16 6.169 5,611,032 +3,015 0.50% 34,617,027
2017-08-17 2017-08-15 6.169 5,608,017 +5,024 0.50% 34,598,426
2017-08-14 2017-08-10 6.368 5,602,993 -5,024 0.50% 35,682,509
2017-08-11 2017-08-09 6.269 5,608,017 -8,040 0.50% 35,156,465
2017-08-10 2017-08-08 6.368 5,616,057 +4,020 0.50% 35,765,707
2017-08-09 2017-08-07 6.368 5,612,037 +4,522 0.50% 35,740,106
2017-08-07 2017-08-03 6.368 5,607,515 +30,149 0.50% 35,711,307
2017-08-04 2017-08-02 6.269 5,577,366 -15,075 0.50% 34,964,315
2017-08-03 2017-08-01 6.169 5,592,441 +20,099 0.50% 34,502,331
2017-08-02 2017-07-31 6.269 5,572,342 -15,074 0.50% 34,932,820
2017-08-01 2017-07-28 6.169 5,587,416 +10,050 0.50% 34,471,329
2017-07-31 2017-07-27 6.269 5,577,366 +15,074 0.50% 34,964,315
2017-07-26 2017-07-24 6.468 5,562,292 +124,614 0.49% 35,976,795
2017-07-25 2017-07-21 6.169 5,437,678 -7,537 0.48% 33,547,527
2017-07-21 2017-07-19 6.269 5,445,215 +5,024 0.48% 34,135,865
2017-07-20 2017-07-18 6.368 5,440,191 +5,025 0.48% 34,645,709
2017-07-19 2017-07-17 6.368 5,435,166 +10,050 0.48% 34,613,707
2017-07-10 2017-07-06 6.667 5,425,116 -1,005 0.48% 36,169,222
2017-07-07 2017-07-05 6.468 5,426,121 +75,371 0.48% 35,096,044
2017-07-06 2017-07-04 6.368 5,350,750 -15,577 0.48% 34,076,106
2017-07-04 2017-06-30 6.468 5,366,327 +2,513 0.48% 34,709,297
2017-06-30 2017-06-28 6.567 5,363,814 -27,637 0.48% 35,226,782
2017-06-22 2017-06-20 6.567 5,391,451 -5,024 0.48% 35,408,288
2017-06-21 2017-06-19 6.767 5,396,475 -9,296 0.48% 36,515,261
2017-06-20 2017-06-16 6.767 5,405,771 +5,025 0.48% 36,578,163
2017-06-16 2017-06-14 6.966 5,400,746 +12,561 0.48% 37,618,989
2017-06-15 2017-06-13 6.767 5,388,185 -5,024 0.48% 36,459,167
2017-06-14 2017-06-12 6.767 5,393,209 -5,025 0.48% 36,493,162
2017-06-08 2017-06-06 6.767 5,398,234 -748,688 0.48% 36,527,164
2017-05-22 2017-05-18 6.767 6,146,922 -251,238 0.55% 41,593,163
2017-05-19 2017-05-17 6.966 6,398,160 -3,517 0.57% 44,566,494
2017-05-18 2017-05-16 7.065 6,401,677 -15,074 0.57% 45,228,006
2017-05-16 2017-05-12 6.866 6,416,751 -25,124 0.57% 44,057,476
2017-05-15 2017-05-11 6.767 6,441,875 +3,517 0.57% 43,588,963
2017-05-11 2017-05-09 6.966 6,438,358 -5,025 0.57% 44,846,494
2017-05-10 2017-05-08 6.966 6,443,383 -1,507 0.57% 44,881,495
2017-05-08 2017-05-04 6.966 6,444,890 +2,010 0.57% 44,891,992
2017-05-04 2017-04-28 7.165 6,442,880 -5,025 0.57% 46,160,220
2017-05-02 2017-04-27 7.165 6,447,905 -1,507,426 0.57% 46,196,222
2017-04-27 2017-04-25 7.563 7,955,331 +36,681 0.71% 60,162,681
2017-04-26 2017-04-24 7.463 7,918,650 -54,770 0.70% 59,097,314
2017-04-24 2017-04-20 6.667 7,973,420 -2,010 0.71% 53,158,752
2017-04-18 2017-04-12 6.667 7,975,430 -10,049 0.71% 53,172,153
2017-04-13 2017-04-11 6.667 7,985,479 -3,015 0.71% 53,239,149
2017-04-10 2017-04-06 6.468 7,988,494 +2,512 0.71% 51,669,422
2017-04-07 2017-04-05 6.468 7,985,982 -1,005 0.71% 51,653,174
2017-04-06 2017-04-03 6.368 7,986,987 +916,013 0.71% 50,864,910
2017-03-30 2017-03-28 6.567 7,070,974 -5,025 0.63% 46,438,535
2017-03-27 2017-03-23 6.866 7,075,999 +10,050 0.63% 48,583,879
2017-03-24 2017-03-22 6.866 7,065,949 -5,025 0.63% 48,514,875
2017-03-23 2017-03-21 7.065 7,070,974 -7,537 0.63% 49,956,605
2017-03-22 2017-03-20 6.966 7,078,511 +1,001,935 0.63% 49,305,490
2017-03-21 2017-03-17 6.468 6,076,576 -3,517 0.54% 39,303,174
2017-03-17 2017-03-15 6.468 6,080,093 -7,537 0.54% 39,325,922
2017-03-15 2017-03-13 6.667 6,087,630 +2,010 0.54% 40,586,199
2017-03-14 2017-03-10 6.468 6,085,620 +10,049 0.54% 39,361,670
2017-03-13 2017-03-09 6.567 6,075,571 -10,049 0.54% 39,901,238
2017-03-09 2017-03-07 6.667 6,085,620 -3,015 0.54% 40,572,799
2017-03-08 2017-03-06 6.667 6,088,635 -8,542 0.54% 40,592,900
2017-03-03 2017-03-01 6.767 6,097,177 -10,050 0.54% 41,256,563
2017-03-02 2017-02-28 6.667 6,107,227 +35,425 0.54% 40,716,852
2017-03-01 2017-02-27 6.767 6,071,802 +3,517 0.54% 41,084,863
2017-02-28 2017-02-24 6.767 6,068,285 +115,318 0.54% 41,061,065
2017-02-23 2017-02-21 6.966 5,952,967 +2,513 0.53% 41,465,494
2017-02-22 2017-02-20 6.866 5,950,454 +22,611 0.53% 40,855,876
2017-02-21 2017-02-17 6.966 5,927,843 +26,380 0.53% 41,290,493
2017-02-20 2017-02-16 7.165 5,901,463 +9,045 0.52% 42,281,221
2017-02-15 2017-02-13 7.264 5,892,418 -165,817 0.52% 42,802,757
2017-02-14 2017-02-10 7.165 6,058,235 -139,186 0.54% 43,404,419
2017-02-09 2017-02-07 7.165 6,197,421 -150,742 0.55% 44,401,621
2017-02-07 2017-02-03 7.065 6,348,163 -10,050 0.56% 44,849,928
2017-01-23 2017-01-19 6.966 6,358,213 -15,074 0.57% 44,288,242
2017-01-20 2017-01-18 6.866 6,373,287 -4,523 0.57% 43,759,051
2017-01-19 2017-01-17 6.767 6,377,810 +10,050 0.57% 43,155,467
2017-01-18 2017-01-16 6.667 6,367,760 +2,512 0.57% 42,453,825
2017-01-16 2017-01-12 6.767 6,365,248 +15,075 0.57% 43,070,466
2017-01-13 2017-01-11 7.165 6,350,173 -10,050 0.56% 45,496,018
2017-01-11 2017-01-09 7.165 6,360,223 +3,015 0.57% 45,568,021
2017-01-10 2017-01-06 7.165 6,357,208 -15,577 0.56% 45,546,420
2017-01-09 2017-01-05 7.264 6,372,785 +17,587 0.57% 46,292,161
2017-01-05 2017-01-03 7.165 6,355,198 -28,139 0.56% 45,532,020
2017-01-03 2016-12-29 7.065 6,383,337 -12,562 0.57% 45,098,433
2016-12-30 2016-12-28 6.667 6,395,899 +2,513 0.57% 42,641,427
2016-12-29 2016-12-23 6.667 6,393,386 -5,025 0.57% 42,624,673
2016-12-22 2016-12-20 6.269 6,398,411 +21,606 0.57% 40,111,418
2016-12-21 2016-12-19 6.667 6,376,805 +11,055 0.57% 42,514,128
2016-12-20 2016-12-16 7.065 6,365,750 +577,846 0.57% 44,974,181
2016-12-19 2016-12-15 7.065 5,787,904 +111,047 0.51% 40,891,684
2016-12-16 2016-12-14 7.264 5,676,857 +100,495 0.50% 41,236,913
2016-12-15 2016-12-13 7.364 5,576,362 +78,387 0.50% 41,061,803
2016-12-14 2016-12-12 7.264 5,497,975 -12,562 0.49% 39,937,507
2016-12-12 2016-12-08 7.463 5,510,537 -15,075 0.49% 41,125,436
2016-12-09 2016-12-07 7.364 5,525,612 +25,124 0.49% 40,688,103
2016-12-08 2016-12-06 7.463 5,500,488 -11,054 0.49% 41,050,440
2016-12-07 2016-12-05 7.463 5,511,542 -147,728 0.49% 41,132,937
2016-12-06 2016-12-02 7.563 5,659,270 +103,510 0.50% 42,798,578
2016-12-05 2016-12-01 7.364 5,555,760 -5,025 0.49% 40,910,099
2016-12-02 2016-11-30 7.563 5,560,785 -160,792 0.49% 42,053,779
2016-12-01 2016-11-29 7.463 5,721,577 -310,530 0.51% 42,700,439
2016-11-30 2016-11-28 7.463 6,032,107 +1,005 0.54% 45,017,941
2016-11-29 2016-11-25 7.364 6,031,102 -160,289 0.54% 44,410,302
2016-11-28 2016-11-24 7.364 6,191,391 -60,046 0.55% 45,590,597
2016-11-25 2016-11-23 7.463 6,251,437 -181,142 0.56% 46,654,813
2016-11-24 2016-11-22 7.463 6,432,579 +153,255 0.57% 48,006,686
2016-11-23 2016-11-21 7.563 6,279,324 -121,097 0.56% 47,487,774
2016-11-22 2016-11-18 7.662 6,400,421 +479,864 0.57% 49,040,467
2016-11-21 2016-11-17 7.762 5,920,557 +11,054 0.53% 45,952,855
2016-11-18 2016-11-16 7.662 5,909,503 +498,958 0.53% 45,279,020
2016-11-17 2016-11-15 7.165 5,410,545 -10,049 0.48% 38,764,023
2016-11-16 2016-11-14 7.264 5,420,594 -25,124 0.48% 39,375,408
2016-11-15 2016-11-11 7.165 5,445,718 -7,537 0.48% 39,016,021
2016-11-14 2016-11-10 7.264 5,453,255 -12,562 0.48% 39,612,659
2016-11-11 2016-11-09 7.364 5,465,817 -3,517 0.49% 40,247,799
2016-11-10 2016-11-08 7.463 5,469,334 +52,760 0.49% 40,817,936
2016-11-09 2016-11-07 7.662 5,416,574 -5,025 0.48% 41,502,164
2016-11-08 2016-11-04 7.762 5,421,599 -70,347 0.48% 42,080,155
2016-11-04 2016-11-02 7.662 5,491,946 -65,321 0.49% 42,079,669
2016-11-03 2016-11-01 7.861 5,557,267 +5,024 0.49% 43,686,141
2016-11-01 2016-10-28 8.060 5,552,243 -2,512 0.49% 44,751,626
2016-10-31 2016-10-27 8.060 5,554,755 -864,258 0.49% 44,771,873
2016-10-28 2016-10-26 8.259 6,419,013 -21,606 0.57% 53,015,356
2016-10-26 2016-10-24 8.259 6,440,619 -251,238 0.57% 53,193,802
2016-10-25 2016-10-20 8.259 6,691,857 +10,050 0.59% 55,268,805
2016-10-24 2016-10-19 8.359 6,681,807 -7,537 0.59% 55,850,690
2016-10-20 2016-10-18 8.359 6,689,344 -8,543 0.59% 55,913,689
2016-10-19 2016-10-17 8.259 6,697,887 -17,586 0.60% 55,318,608
2016-10-18 2016-10-14 8.060 6,715,473 +502 0.60% 54,127,374
2016-10-17 2016-10-13 7.861 6,714,971 -5,024 0.60% 52,786,949
2016-10-14 2016-10-12 7.961 6,719,995 -44,218 0.60% 53,495,133
2016-10-13 2016-10-11 8.060 6,764,213 +7,537 0.60% 54,520,223
2016-10-12 2016-10-07 8.060 6,756,676 -7,537 0.60% 54,459,474
2016-10-11 2016-10-06 8.160 6,764,213 +15,074 0.60% 55,193,312
2016-10-07 2016-10-05 8.160 6,749,139 -4,020 0.60% 55,070,314
2016-10-06 2016-10-04 8.259 6,753,159 -26,631 0.60% 55,775,105
2016-10-05 2016-10-03 8.060 6,779,790 +77,884 0.60% 54,645,775
2016-10-04 2016-09-30 7.762 6,701,906 -2,513 0.60% 52,017,355
2016-10-03 2016-09-29 7.861 6,704,419 +15,075 0.60% 52,703,999
2016-09-29 2016-09-27 8.259 6,689,344 +137,678 0.59% 55,248,050
2016-09-28 2016-09-26 8.060 6,551,666 +5,527 0.58% 52,807,073
2016-09-27 2016-09-23 8.359 6,546,139 +37,686 0.58% 54,716,693
2016-09-26 2016-09-22 8.757 6,508,453 +14,571 0.58% 56,992,247
2016-09-23 2016-09-21 8.956 6,493,882 +5,025 0.58% 58,157,032
2016-09-21 2016-09-19 9.055 6,488,857 +30,149 0.58% 58,757,719
2016-09-19 2016-09-14 9.254 6,458,708 +10,049 0.57% 59,770,093
2016-09-14 2016-09-12 9.453 6,448,659 -7,537 0.57% 60,960,476
2016-09-13 2016-09-09 9.652 6,456,196 -2,512 0.57% 62,316,603
2016-09-09 2016-09-07 9.553 6,458,708 -15,075 0.57% 61,698,160
2016-09-08 2016-09-06 9.752 6,473,783 -37,685 0.58% 63,130,546
2016-09-07 2016-09-05 9.951 6,511,468 -6,030 0.58% 64,793,918
2016-09-06 2016-09-02 9.851 6,517,498 -37,686 0.58% 64,205,382
2016-09-05 2016-09-01 9.752 6,555,184 -5,024 0.58% 63,924,346
2016-09-02 2016-08-31 9.553 6,560,208 +45,222 0.58% 62,667,760
2016-09-01 2016-08-30 9.752 6,514,986 -31,655 0.58% 63,532,346
2016-08-31 2016-08-29 9.254 6,546,641 +15,074 0.58% 60,583,841
2016-08-30 2016-08-26 9.155 6,531,567 +27,636 0.58% 59,794,404
2016-08-29 2016-08-25 8.856 6,503,931 -22,611 0.58% 57,599,838
2016-08-26 2016-08-24 8.956 6,526,542 +10,049 0.58% 58,449,524
2016-08-25 2016-08-23 9.155 6,516,493 -3,015 0.58% 59,656,407
2016-08-24 2016-08-22 9.254 6,519,508 +7,789 0.59% 60,332,747
2016-08-23 2016-08-19 9.055 6,511,719 -1,005 0.59% 58,964,738
2016-08-22 2016-08-18 9.354 6,512,724 +107,781 0.59% 60,918,031
2016-08-19 2016-08-17 9.354 6,404,943 -33,666 0.58% 59,909,881
2016-08-18 2016-08-16 9.055 6,438,609 +1,005 0.58% 58,302,715
2016-08-17 2016-08-15 8.856 6,437,604 -22,612 0.58% 57,012,436
2016-08-16 2016-08-12 8.657 6,460,216 -15,074 0.59% 55,927,013
2016-08-12 2016-08-10 8.558 6,475,290 -17,587 0.59% 55,413,171
2016-08-11 2016-08-09 8.657 6,492,877 -100,495 0.59% 56,209,764
2016-08-10 2016-08-08 8.558 6,593,372 -5,024 0.60% 56,423,674
2016-08-09 2016-08-05 8.359 6,598,396 -5,025 0.60% 55,153,489
2016-08-08 2016-08-04 8.259 6,603,421 +21,858 0.60% 54,538,402
2016-08-05 2016-08-03 8.259 6,581,563 -26,883 0.60% 54,357,875
2016-08-04 2016-08-01 8.359 6,608,446 +4,020 0.60% 55,237,493
2016-08-03 2016-07-29 8.359 6,604,426 +10,049 0.60% 55,203,892
2016-08-01 2016-07-28 8.657 6,594,377 +25,124 0.60% 57,088,464
2016-07-29 2016-07-27 8.657 6,569,253 -2,512 0.60% 56,870,962
2016-07-28 2016-07-26 8.458 6,571,765 +1,256 0.60% 55,584,830
2016-07-27 2016-07-25 8.458 6,570,509 +5,025 0.60% 55,574,207
2016-07-26 2016-07-22 8.657 6,565,484 -38,691 0.59% 56,838,333
2016-07-25 2016-07-21 8.359 6,604,175 +25,878 0.60% 55,201,794
2016-07-21 2016-07-19 8.259 6,578,297 +40,700 0.60% 54,330,900
2016-07-20 2016-07-18 8.359 6,537,597 -27,636 0.59% 54,645,294
2016-07-19 2016-07-15 8.359 6,565,233 -11,557 0.59% 54,876,292
2016-07-18 2016-07-14 8.259 6,576,790 -1,507 0.60% 54,318,454
2016-07-15 2016-07-13 8.359 6,578,297 -2,513 0.60% 54,985,489
2016-07-14 2016-07-12 8.259 6,580,810 +15,074 0.60% 54,351,655
2016-07-13 2016-07-11 8.160 6,565,736 +5,528 0.59% 53,573,818
2016-07-12 2016-07-08 8.060 6,560,208 +27,133 0.59% 52,875,923
2016-07-11 2016-07-07 8.160 6,533,075 +2,513 0.59% 53,307,317
2016-07-08 2016-07-06 8.359 6,530,562 +19,094 0.59% 54,586,491
2016-07-06 2016-07-04 8.657 6,511,468 -1,508 0.59% 56,370,709
2016-07-05 2016-06-30 8.558 6,512,976 +60,297 0.59% 55,735,674
2016-07-04 2016-06-29 8.657 6,452,679 -50,247 0.58% 55,861,764
2016-06-30 2016-06-28 8.458 6,502,926 +15,074 0.59% 55,002,581
2016-06-29 2016-06-27 8.458 6,487,852 -1,005 0.59% 54,875,083
2016-06-28 2016-06-24 8.558 6,488,857 -2,512 0.59% 55,529,273
2016-06-27 2016-06-23 8.956 6,491,369 -16,331 0.59% 58,134,526
2016-06-24 2016-06-22 8.856 6,507,700 +8,794 0.59% 57,633,217
2016-06-23 2016-06-21 9.055 6,498,906 -23,114 0.59% 58,848,714
2016-06-22 2016-06-20 8.657 6,522,020 +8,039 0.59% 56,462,059
2016-06-17 2016-06-15 8.757 6,513,981 -20,099 0.59% 57,040,653
2016-06-16 2016-06-14 8.657 6,534,080 -130,643 0.59% 56,566,464
2016-06-15 2016-06-13 8.657 6,664,723 +7,537 0.60% 57,697,459
2016-06-14 2016-06-10 9.055 6,657,186 -15,074 0.60% 60,281,967
2016-06-10 2016-06-07 9.254 6,672,260 +15,074 0.60% 61,746,343
2016-06-08 2016-06-06 9.155 6,657,186 +11,557 0.60% 60,944,406
2016-06-07 2016-06-03 9.254 6,645,629 -7,537 0.60% 61,499,895
2016-06-06 2016-06-02 8.956 6,653,166 +3,015 0.60% 59,583,526
2016-06-03 2016-06-01 8.956 6,650,151 -17,587 0.60% 59,556,525
2016-06-02 2016-05-31 8.856 6,667,738 +1,256 0.60% 59,050,539
2016-06-01 2016-05-30 8.956 6,666,482 +10,050 0.60% 59,702,780
2016-05-31 2016-05-27 8.856 6,656,432 +14,069 0.60% 58,950,411
2016-05-30 2016-05-26 8.856 6,642,363 -9,045 0.60% 58,825,814
2016-05-27 2016-05-25 8.956 6,651,408 +13,065 0.60% 59,567,782
2016-05-20 2016-05-18 9.453 6,638,343 +62,307 0.60% 62,753,597
2016-05-19 2016-05-17 8.757 6,576,036 +10,049 0.60% 57,584,047
2016-05-18 2016-05-16 8.757 6,565,987 -2,512 0.59% 57,496,052
2016-05-17 2016-05-13 8.657 6,568,499 -6,281 0.60% 56,864,434
2016-05-16 2016-05-12 8.657 6,574,780 -15,074 0.60% 56,918,810
2016-05-13 2016-05-11 8.657 6,589,854 -5,025 0.60% 57,049,307
2016-05-12 2016-05-10 8.558 6,594,879 +17,587 0.60% 56,436,570
2016-05-11 2016-05-09 8.757 6,577,292 +10,049 0.60% 57,595,046
2016-05-10 2016-05-06 8.757 6,567,243 -4,020 0.60% 57,507,050
2016-05-09 2016-05-05 8.956 6,571,263 +4,020 0.60% 58,850,030
2016-05-06 2016-05-04 8.956 6,567,243 +11,055 0.60% 58,814,028
2016-05-05 2016-05-03 9.155 6,556,188 +17,586 0.59% 60,019,802
2016-05-04 2016-04-29 9.354 6,538,602 +2,513 0.59% 61,160,086
2016-05-03 2016-04-28 9.254 6,536,089 +1,507 0.59% 60,486,191
2016-04-29 2016-04-27 9.453 6,534,582 -13,064 0.59% 61,772,723
2016-04-27 2016-04-25 9.354 6,547,646 -1,005 0.59% 61,244,681
2016-04-26 2016-04-22 9.752 6,548,651 -13,818 0.59% 63,860,638
2016-04-25 2016-04-21 9.951 6,562,469 +502 0.59% 65,301,416
2016-04-22 2016-04-20 9.951 6,561,967 -48,740 0.59% 65,296,420
2016-04-21 2016-04-19 9.851 6,610,707 +60,799 0.60% 65,123,605
2016-04-20 2016-04-18 9.453 6,549,908 -42,710 0.59% 61,917,603
2016-04-19 2016-04-15 9.553 6,592,618 -2,512 0.60% 62,977,364
2016-04-18 2016-04-14 9.155 6,595,130 -20,099 0.60% 60,376,303
2016-04-15 2016-04-13 9.155 6,615,229 +47,735 0.60% 60,560,303
2016-04-14 2016-04-12 9.155 6,567,494 +10,049 0.60% 60,123,305
2016-04-13 2016-04-11 9.055 6,557,445 -7,537 0.59% 59,378,795
2016-04-11 2016-04-07 8.757 6,564,982 +27,636 0.59% 57,487,251
2016-04-08 2016-04-06 8.558 6,537,346 -2,010 0.59% 55,944,224
2016-04-07 2016-04-05 8.359 6,539,356 +10,050 0.59% 54,659,996
2016-04-05 2016-03-31 8.558 6,529,306 -5,025 0.59% 55,875,421
2016-04-01 2016-03-30 8.657 6,534,331 -15,074 0.59% 56,568,637
2016-03-31 2016-03-29 8.558 6,549,405 -10,050 0.59% 56,047,421
2016-03-30 2016-03-24 8.458 6,559,455 +72,859 0.59% 55,480,711
2016-03-29 2016-03-23 8.757 6,486,596 -20,099 0.59% 56,800,852
2016-03-23 2016-03-21 8.856 6,506,695 +14,572 0.59% 57,624,317
2016-03-22 2016-03-18 8.757 6,492,123 +3,015 0.59% 56,849,250
2016-03-21 2016-03-17 8.856 6,489,108 -10,050 0.59% 57,468,563
2016-03-18 2016-03-16 8.856 6,499,158 +15,075 0.59% 57,557,568
2016-03-17 2016-03-15 9.155 6,484,083 +25,123 0.59% 59,359,704
2016-03-16 2016-03-14 8.956 6,458,960 -17,586 0.59% 57,844,282
2016-03-15 2016-03-11 8.458 6,476,546 -9,547 0.59% 54,779,456
2016-03-11 2016-03-09 8.856 6,486,093 +15,074 0.59% 57,441,862
2016-03-10 2016-03-08 9.155 6,471,019 +53,262 0.59% 59,240,107
2016-03-09 2016-03-07 9.453 6,417,757 -7,537 0.58% 60,668,353
2016-03-08 2016-03-04 8.757 6,425,294 +9,547 0.58% 56,264,052
2016-03-07 2016-03-03 8.856 6,415,747 +2,513 0.58% 56,818,867
2016-03-04 2016-03-02 8.160 6,413,234 -5,025 0.58% 52,329,462
2016-03-03 2016-03-01 7.961 6,418,259 -10,050 0.58% 51,093,136
2016-03-01 2016-02-26 7.762 6,428,309 -29,143 0.58% 49,893,811
2016-02-29 2016-02-25 7.662 6,457,452 +5,025 0.59% 49,477,443
2016-02-26 2016-02-24 7.563 6,452,427 +20,099 0.58% 48,796,877
2016-02-25 2016-02-23 7.861 6,432,328 -5,025 0.66% 50,565,069
2016-02-24 2016-02-22 7.961 6,437,353 -33,163 0.66% 51,245,135
2016-02-23 2016-02-19 7.463 6,470,516 +17,586 0.66% 48,289,812
2016-02-22 2016-02-18 7.065 6,452,930 -5,527 0.66% 45,590,109
2016-02-16 2016-02-12 6.767 6,458,457 -7,537 0.66% 43,701,165
2016-02-15 2016-02-11 6.567 6,465,994 -60,297 0.66% 42,465,336
2016-02-12 2016-02-05 6.567 6,526,291 -27,636 0.67% 42,861,336
2016-02-05 2016-02-03 6.368 6,553,927 +7,537 0.67% 41,738,507
2016-02-04 2016-02-02 6.567 6,546,390 -7,537 0.67% 42,993,336
2016-02-03 2016-02-01 6.468 6,553,927 -10,050 0.67% 42,390,671
2016-02-02 2016-01-29 6.567 6,563,977 +9,045 0.67% 43,108,838
2016-02-01 2016-01-28 6.269 6,554,932 -19,094 0.67% 41,092,643
2016-01-29 2016-01-27 6.368 6,574,026 +10,049 0.68% 41,866,506
2016-01-28 2016-01-26 6.567 6,563,977 +17,587 0.67% 43,108,838
2016-01-27 2016-01-25 7.065 6,546,390 +5,025 0.67% 46,250,407
2016-01-26 2016-01-22 7.065 6,541,365 -30,149 0.67% 46,214,905
2016-01-25 2016-01-21 6.866 6,571,514 +23,114 0.68% 45,120,080
2016-01-22 2016-01-20 7.463 6,548,400 +10,049 0.67% 48,871,064
2016-01-21 2016-01-19 7.861 6,538,351 +1,034,094 0.67% 51,398,525
2016-01-20 2016-01-18 7.563 5,504,257 -17,084 0.57% 41,626,282
2016-01-19 2016-01-15 7.762 5,521,341 +2,010 0.57% 42,854,310
2016-01-18 2016-01-14 7.861 5,519,331 +4,522 0.57% 43,387,923
2016-01-15 2016-01-13 8.060 5,514,809 -20,099 0.57% 44,449,904
2016-01-14 2016-01-12 7.961 5,534,908 -55,272 0.57% 44,061,140
2016-01-13 2016-01-11 8.060 5,590,180 +408,010 0.57% 45,057,402
2016-01-12 2016-01-08 8.657 5,182,170 +443,686 0.53% 44,862,786
2016-01-11 2016-01-07 8.956 4,738,484 +9,044 0.49% 42,436,275
2016-01-08 2016-01-06 9.354 4,729,440 -15,074 0.49% 44,237,737
2016-01-07 2016-01-05 9.354 4,744,514 +15,074 0.49% 44,378,735
2016-01-06 2016-01-04 9.453 4,729,440 -11,557 0.49% 44,708,352
2016-01-05 2015-12-31 9.553 4,740,997 -3,266 0.49% 45,289,366
2016-01-04 2015-12-29 9.752 4,744,263 +5,025 0.49% 46,264,744
2015-12-30 2015-12-28 9.752 4,739,238 -4,020 0.49% 46,215,742
2015-12-29 2015-12-24 9.851 4,743,258 -16,079 0.49% 46,726,933
2015-12-28 2015-12-22 9.553 4,759,337 +10,049 0.49% 45,464,563
2015-12-23 2015-12-21 9.453 4,749,288 +25,124 0.49% 44,895,979
2015-12-22 2015-12-18 9.752 4,724,164 +13,567 0.49% 46,068,744
2015-12-21 2015-12-17 9.951 4,710,597 +71,603 0.49% 46,873,921
2015-12-18 2015-12-16 10.150 4,638,994 -29,144 0.48% 47,084,646
2015-12-10 2015-12-08 9.453 4,668,138 +35,174 0.48% 44,128,851
2015-12-09 2015-12-07 9.652 4,632,964 +3,014 0.48% 44,718,373
2015-12-08 2015-12-04 9.851 4,629,950 +754 0.48% 45,610,709
2015-12-04 2015-12-02 9.951 4,629,196 -10,049 0.48% 46,063,921
2015-12-03 2015-12-01 9.851 4,639,245 -19,597 0.48% 45,702,277
2015-12-02 2015-11-30 9.951 4,658,842 -3,015 0.48% 46,358,920
2015-12-01 2015-11-27 9.652 4,661,857 +10,050 0.48% 44,997,254
2015-11-30 2015-11-26 9.851 4,651,807 +34,168 0.48% 45,826,028
2015-11-27 2015-11-25 9.951 4,617,639 +3,015 0.48% 45,948,920
2015-11-26 2015-11-24 10.150 4,614,624 +15,325 0.48% 46,837,297
2015-11-24 2015-11-20 10.150 4,599,299 +3,518 0.47% 46,681,752
2015-11-23 2015-11-19 10.150 4,595,781 +3,015 0.47% 46,646,045
2015-11-20 2015-11-18 10.150 4,592,766 -5,025 0.47% 46,615,444
2015-11-19 2015-11-17 10.150 4,597,791 +15,074 0.47% 46,666,446
2015-11-18 2015-11-16 9.951 4,582,717 -21,104 0.47% 45,601,420
2015-11-17 2015-11-13 10.150 4,603,821 +11,055 0.47% 46,727,649
2015-11-16 2015-11-12 10.349 4,592,766 -2,513 0.47% 47,529,472
2015-11-13 2015-11-11 9.851 4,595,279 +7,537 0.47% 45,269,157
2015-11-11 2015-11-09 9.951 4,587,742 +10,050 0.47% 45,651,423
2015-11-10 2015-11-06 10.349 4,577,692 +5,025 0.47% 47,373,475
2015-11-09 2015-11-05 10.548 4,572,667 -5,025 0.47% 48,231,500
2015-11-06 2015-11-04 10.548 4,577,692 +80,396 0.47% 48,284,503
2015-11-05 2015-11-03 10.548 4,497,296 +15,074 0.46% 47,436,503
2015-11-04 2015-11-02 10.548 4,482,222 -111,047 0.49% 47,277,506
2015-10-30 2015-10-28 10.747 4,593,269 -502,475 0.50% 49,362,934
2015-10-29 2015-10-27 10.946 5,095,744 +5,025 0.55% 55,777,060
2015-10-28 2015-10-26 10.747 5,090,719 -15,075 0.55% 54,708,929
2015-10-27 2015-10-23 10.946 5,105,794 -9,547 0.56% 55,887,065
2015-10-26 2015-10-22 11.543 5,115,341 +12,562 0.56% 59,045,650
2015-10-23 2015-10-20 11.941 5,102,779 -15,828 0.56% 60,931,706
2015-10-22 2015-10-19 11.941 5,118,607 -30,148 0.56% 61,120,706
2015-10-20 2015-10-16 10.747 5,148,755 -85,421 0.56% 55,332,630
2015-10-19 2015-10-15 11.145 5,234,176 -136,422 0.57% 58,333,989
2015-10-16 2015-10-14 10.548 5,370,598 +2,512 0.58% 56,647,904
2015-10-15 2015-10-13 10.946 5,368,086 -25,124 0.58% 58,758,064
2015-10-14 2015-10-12 10.946 5,393,210 -17,837 0.59% 59,033,067
2015-10-13 2015-10-09 10.548 5,411,047 +6,029 0.59% 57,074,551
2015-10-12 2015-10-08 10.747 5,405,018 -753 0.59% 58,086,637
2015-10-09 2015-10-07 10.946 5,405,771 +17,586 0.59% 59,170,557
2015-10-08 2015-10-06 10.747 5,388,185 +58,287 0.59% 57,905,736
2015-10-07 2015-10-05 10.946 5,329,898 +125,619 0.58% 58,340,066
2015-10-06 2015-10-02 11.145 5,204,279 +58,287 0.57% 58,000,792
2015-10-05 2015-09-30 11.145 5,145,992 +81,401 0.56% 57,351,194
2015-10-02 2015-09-29 10.349 5,064,591 +25,124 0.55% 52,412,280
2015-09-30 2015-09-25 10.747 5,039,467 -7,537 0.55% 54,158,134
2015-09-29 2015-09-24 10.946 5,047,004 -2,512 0.55% 55,243,561
2015-09-25 2015-09-23 10.946 5,049,516 +5,024 0.55% 55,271,057
2015-09-24 2015-09-22 10.150 5,044,492 -2,010 0.55% 51,200,351
2015-09-23 2015-09-21 9.652 5,046,502 -100,495 0.55% 48,709,931
2015-09-22 2015-09-18 9.553 5,146,997 -200,990 0.56% 49,167,766
2015-09-18 2015-09-16 9.652 5,347,987 -5,025 0.58% 51,619,930
2015-09-14 2015-09-10 9.553 5,353,012 +190,941 0.58% 51,135,768
2015-09-11 2015-09-09 9.851 5,162,071 +12,059 0.56% 50,852,757
2015-09-09 2015-09-07 9.453 5,150,012 -1,507 0.56% 48,684,104
2015-09-08 2015-09-04 9.254 5,151,519 +7,537 0.56% 47,673,121
2015-09-07 2015-09-02 9.354 5,143,982 +8,291 0.56% 48,115,237
2015-09-02 2015-08-31 9.553 5,135,691 +8,542 0.56% 49,059,763
2015-09-01 2015-08-28 9.752 5,127,149 +3,517 0.56% 49,998,543
2015-08-31 2015-08-27 9.752 5,123,632 -19,094 0.56% 49,964,246
2015-08-28 2015-08-26 9.254 5,142,726 +2,513 0.56% 47,591,749
2015-08-27 2015-08-25 9.254 5,140,213 +5,025 0.56% 47,568,493
2015-08-26 2015-08-24 9.652 5,135,188 -126,624 0.56% 49,565,948
2015-08-25 2015-08-21 10.548 5,261,812 -2,010 0.57% 55,500,452
2015-08-24 2015-08-20 11.145 5,263,822 -13,818 0.57% 58,664,389
2015-08-21 2015-08-19 10.946 5,277,640 -1,005 0.57% 57,768,060
2015-08-20 2015-08-18 10.747 5,278,645 +15,325 0.57% 56,728,532
2015-08-19 2015-08-17 11.941 5,263,320 -96,726 0.57% 62,848,708
2015-08-17 2015-08-13 9.553 5,360,046 -78,386 0.58% 51,202,962
2015-08-14 2015-08-12 9.254 5,438,432 +35,173 0.59% 50,328,268
2015-08-13 2015-08-11 10.150 5,403,259 -103,510 0.59% 54,841,748
2015-08-12 2015-08-10 10.349 5,506,769 -22,109 0.60% 56,988,277
2015-08-11 2015-08-07 9.851 5,528,878 -11,054 0.60% 54,466,257
2015-08-10 2015-08-06 9.851 5,539,932 -3,015 0.60% 54,575,153
2015-08-07 2015-08-05 10.150 5,542,947 -12,562 0.60% 56,259,547
2015-08-04 2015-07-31 10.150 5,555,509 +2,512 0.60% 56,387,048
2015-08-03 2015-07-30 10.349 5,552,997 +5,025 0.60% 57,466,680
2015-07-30 2015-07-28 10.548 5,547,972 -58,790 0.61% 58,518,806
2015-07-29 2015-07-27 10.548 5,606,762 -17,084 0.61% 59,138,910
2015-07-28 2015-07-24 10.747 5,623,846 +68,337 0.62% 60,438,337
2015-07-27 2015-07-23 11.145 5,555,509 -10,050 0.61% 61,915,190
2015-07-24 2015-07-22 10.946 5,565,559 -3,014 0.61% 60,919,567
2015-07-23 2015-07-21 10.548 5,568,573 +3,014 0.61% 58,736,101
2015-07-21 2015-07-17 10.747 5,565,559 +3,015 0.61% 59,811,938
2015-07-20 2015-07-16 10.548 5,562,544 +11,055 0.61% 58,672,508
2015-07-17 2015-07-15 10.548 5,551,489 +10,049 0.61% 58,555,903
2015-07-16 2015-07-14 11.344 5,541,440 +148,733 0.61% 62,861,222
2015-07-15 2015-07-13 11.543 5,392,707 +57,282 0.59% 62,247,247
2015-07-14 2015-07-10 10.946 5,335,425 -57,282 0.58% 58,400,563
2015-07-13 2015-07-09 9.951 5,392,707 +13,064 0.59% 53,661,419
2015-07-10 2015-07-08 8.558 5,379,643 -89,440 0.59% 46,037,024
2015-07-09 2015-07-07 9.752 5,469,083 +8,039 0.60% 53,332,989
2015-07-08 2015-07-06 10.946 5,461,044 +174,862 0.60% 59,775,565
2015-07-07 2015-07-03 11.941 5,286,182 +64,317 0.58% 63,121,700
2015-07-06 2015-07-02 13.732 5,221,865 +7,034 0.57% 71,706,753
2015-07-03 2015-06-30 14.130 5,214,831 +2,010 0.57% 73,685,819
2015-07-02 2015-06-29 14.329 5,212,821 -12,059 0.57% 74,694,846
2015-06-30 2015-06-26 15.324 5,224,880 -30,149 0.57% 80,066,782
2015-06-29 2015-06-25 15.921 5,255,029 -10,049 0.58% 83,666,275
2015-06-26 2015-06-24 15.722 5,265,078 -44,218 0.58% 82,778,438
2015-06-25 2015-06-23 14.130 5,309,296 -13,065 0.58% 75,020,614
2015-06-24 2015-06-22 13.533 5,322,361 +3,015 0.58% 72,027,538
2015-06-23 2015-06-19 13.931 5,319,346 -1,005 0.58% 74,103,993
2015-06-19 2015-06-17 13.732 5,320,351 +31,154 0.58% 73,059,165
2015-06-18 2015-06-16 13.732 5,289,197 -31,154 0.58% 72,631,357
2015-06-17 2015-06-15 14.727 5,320,351 +75,372 0.58% 78,353,307
2015-06-16 2015-06-12 15.125 5,244,979 +5,024 0.58% 79,330,953
2015-06-15 2015-06-11 15.324 5,239,955 -8,039 0.57% 80,297,793
2015-06-12 2015-06-10 14.926 5,247,994 -105,520 0.58% 78,332,127
2015-06-11 2015-06-09 15.324 5,353,514 +303,495 0.59% 82,037,987
2015-06-09 2015-06-05 15.722 5,050,019 -4,020 0.55% 79,397,245
2015-06-08 2015-06-04 15.921 5,054,039 +29,144 0.55% 80,466,276
2015-06-05 2015-06-03 15.921 5,024,895 +2,010 0.55% 80,002,269
2015-06-04 2015-06-02 15.921 5,022,885 -18,089 0.55% 79,970,268
2015-06-03 2015-06-01 16.319 5,040,974 +224,104 0.55% 82,264,722
2015-06-02 2015-05-29 16.518 4,816,870 -1,005 0.53% 79,566,150
2015-06-01 2015-05-28 16.120 4,817,875 +42,208 0.53% 77,665,094
2015-05-29 2015-05-27 16.319 4,775,667 +117,579 0.53% 77,935,121
2015-05-28 2015-05-26 16.717 4,658,088 -5,025 0.52% 77,870,381
2015-05-27 2015-05-22 15.921 4,663,113 +90,446 0.52% 74,242,272
2015-05-26 2015-05-21 16.120 4,572,667 +62,306 0.51% 73,712,293
2015-05-22 2015-05-20 15.921 4,510,361 -32,158 0.50% 71,810,280
2015-05-21 2015-05-19 15.921 4,542,519 +104,515 0.51% 72,322,273
2015-05-20 2015-05-18 15.921 4,438,004 -1,005 0.49% 70,658,271
2015-05-19 2015-05-15 15.523 4,439,009 +1,005 0.49% 68,907,415
2015-05-18 2015-05-14 15.921 4,438,004 -155,767 0.49% 70,658,271
2015-05-15 2015-05-13 16.319 4,593,771 -59,292 0.51% 74,966,722
2015-05-14 2015-05-12 16.717 4,653,063 +51,252 0.52% 77,786,377
2015-05-13 2015-05-11 15.722 4,601,811 +85,421 0.51% 72,350,443
2015-05-12 2015-05-08 15.324 4,516,390 +74,366 0.50% 69,209,783
2015-05-11 2015-05-07 14.926 4,442,024 -195,965 0.49% 66,302,132
2015-05-08 2015-05-06 15.921 4,637,989 +69,341 0.52% 73,842,268
2015-05-07 2015-05-05 16.916 4,568,648 -602,970 0.51% 77,284,420
2015-05-06 2015-05-04 16.120 5,171,618 -225,109 0.58% 83,367,501
2015-05-05 2015-04-30 15.324 5,396,727 -39,193 0.60% 82,700,189
2015-05-04 2015-04-29 14.727 5,435,920 +25,124 0.60% 80,055,303
2015-04-30 2015-04-28 14.727 5,410,796 -96,475 0.60% 79,685,299
2015-04-29 2015-04-27 13.334 5,507,271 -168,832 0.61% 73,433,897
2015-04-27 2015-04-23 11.543 5,676,103 +4,020 0.63% 65,518,446
2015-04-23 2015-04-21 11.344 5,672,083 -2,010 0.63% 64,343,215
2015-04-22 2015-04-20 11.344 5,674,093 -20,099 0.63% 64,366,017
2015-04-21 2015-04-17 11.145 5,694,192 -10,050 0.63% 63,460,788
2015-04-20 2015-04-16 11.742 5,704,242 +4,020 0.64% 66,978,479
2015-04-17 2015-04-15 11.742 5,700,222 +8,040 0.63% 66,931,277
2015-04-16 2015-04-14 11.543 5,692,182 -1,021,030 0.63% 65,704,044
2015-04-15 2015-04-13 11.742 6,713,212 -62,307 0.75% 78,825,675
2015-04-14 2015-04-10 10.548 6,775,519 -39,193 0.75% 71,466,706
2015-04-13 2015-04-09 11.145 6,814,712 -75,371 0.76% 75,948,790
2015-04-10 2015-04-08 10.150 6,890,083 -10,050 0.77% 69,932,645
2015-04-09 2015-04-02 9.652 6,900,133 +5,025 0.77% 66,601,579
2015-04-08 2015-04-01 9.752 6,895,108 -13,064 0.77% 67,239,191
2015-04-02 2015-03-31 9.354 6,908,172 -148,733 0.77% 64,616,931
2015-04-01 2015-03-30 9.055 7,056,905 -8,040 0.79% 63,901,491
2015-03-31 2015-03-27 8.757 7,064,945 +3,015 0.79% 61,865,252
2015-03-30 2015-03-26 8.657 7,061,930 +24,119 0.81% 61,136,137
2015-03-27 2015-03-25 8.757 7,037,811 -28,139 0.80% 61,627,649
2015-03-25 2015-03-23 8.757 7,065,950 +5,025 0.81% 61,874,053
2015-03-24 2015-03-20 8.956 7,060,925 +11,055 0.81% 63,235,279
2015-03-23 2015-03-19 9.155 7,049,870 +5,024 0.81% 64,539,303
2015-03-20 2015-03-18 9.354 7,044,846 +22,109 0.80% 65,895,338
2015-03-19 2015-03-17 9.055 7,022,737 -5,025 0.80% 63,592,094
2015-03-18 2015-03-16 8.757 7,027,762 -17,084 0.80% 61,539,654
2015-03-17 2015-03-13 8.956 7,044,846 +14,070 0.80% 63,091,281
2015-03-16 2015-03-12 9.055 7,030,776 +5,024 0.80% 63,664,889
2015-03-13 2015-03-11 9.055 7,025,752 -7,034 0.80% 63,619,396
2015-03-12 2015-03-10 9.055 7,032,786 +4,020 0.80% 63,683,090
2015-03-10 2015-03-06 9.951 7,028,766 -20,099 0.80% 69,941,415
2015-03-09 2015-03-05 10.150 7,048,865 -1,005 0.81% 71,544,244
2015-03-06 2015-03-04 10.349 7,049,870 -9,045 0.81% 72,957,472
2015-03-05 2015-03-03 9.652 7,058,915 -30,148 0.81% 68,134,178
2015-03-04 2015-03-02 9.752 7,089,063 +40,198 0.81% 69,130,587
2015-03-02 2015-02-26 9.652 7,048,865 -5,025 0.81% 68,037,173
2015-02-26 2015-02-24 9.553 7,053,890 -18,089 0.81% 67,383,761
2015-02-25 2015-02-23 9.354 7,071,979 -15,075 0.81% 66,149,132
2015-02-24 2015-02-18 9.553 7,087,054 -15,074 0.81% 67,700,567
2015-02-17 2015-02-13 9.752 7,102,128 +10,050 0.81% 69,257,993
2015-02-16 2015-02-12 9.553 7,092,078 -10,050 0.81% 67,748,560
2015-02-13 2015-02-11 9.453 7,102,128 +7,035 0.81% 67,137,850
2015-02-12 2015-02-10 9.752 7,095,093 -10,050 0.81% 69,189,390
2015-02-11 2015-02-09 9.354 7,105,143 +25,124 0.81% 66,459,338
2015-02-10 2015-02-06 9.951 7,080,019 -104,515 0.81% 70,451,421
2015-02-09 2015-02-05 8.856 7,184,534 -25,124 0.82% 63,627,366
2015-02-05 2015-02-03 8.956 7,209,658 -150,742 0.83% 64,567,282
2015-02-04 2015-02-02 9.055 7,360,400 -118,584 0.84% 66,649,691
2015-02-03 2015-01-30 8.757 7,478,984 -5,025 0.86% 65,490,847
2015-02-02 2015-01-29 8.160 7,484,009 -5,025 0.86% 61,066,564
2015-01-30 2015-01-28 8.458 7,489,034 -3,015 0.86% 63,343,209
2015-01-29 2015-01-27 8.359 7,492,049 -3,014 0.86% 62,623,196
2015-01-28 2015-01-26 8.458 7,495,063 -28,139 0.86% 63,394,203
2015-01-27 2015-01-23 8.060 7,523,202 -1,005 0.86% 60,637,749
2015-01-22 2015-01-20 7.563 7,524,207 +30,148 0.86% 56,902,279
2015-01-21 2015-01-19 7.662 7,494,059 +70,347 0.86% 57,419,997
2015-01-20 2015-01-16 7.762 7,423,712 -5,025 0.85% 57,619,708
2015-01-16 2015-01-14 7.563 7,428,737 +3,015 0.85% 56,180,281
2015-01-15 2015-01-13 7.662 7,425,722 +13,064 0.85% 56,896,394
2015-01-13 2015-01-09 7.762 7,412,658 -25,123 0.85% 57,533,911
2015-01-12 2015-01-08 7.861 7,437,781 +50,247 0.85% 58,469,019
2015-01-09 2015-01-07 7.861 7,387,534 -10,049 0.85% 58,074,023
2015-01-07 2015-01-05 7.961 7,397,583 +75,371 0.85% 58,889,134
2015-01-06 2015-01-02 7.961 7,322,212 -3,015 0.84% 58,289,136
2015-01-05 2014-12-31 7.662 7,325,227 +10,050 0.84% 56,126,394
2014-12-30 2014-12-24 7.662 7,315,177 -25,124 0.84% 56,049,391
2014-12-23 2014-12-19 7.463 7,340,301 +9,044 0.84% 54,781,064
2014-12-22 2014-12-18 7.463 7,331,257 -96,475 0.84% 54,713,568
2014-12-19 2014-12-17 7.762 7,427,732 -2,010 0.85% 57,650,909
2014-12-18 2014-12-16 7.762 7,429,742 +3,015 0.85% 57,666,510
2014-12-16 2014-12-12 8.160 7,426,727 -2,010 0.85% 60,599,166
2014-12-12 2014-12-10 7.961 7,428,737 +92,456 0.85% 59,137,138
2014-12-11 2014-12-09 7.463 7,336,281 +163,807 0.84% 54,751,063
2014-12-10 2014-12-08 7.861 7,172,474 +92,455 0.82% 56,383,419
2014-12-09 2014-12-05 8.160 7,080,019 +3,015 0.81% 57,770,165
2014-12-08 2014-12-04 8.458 7,077,004 +33,163 0.81% 59,858,206
2014-12-05 2014-12-03 8.060 7,043,841 +1,005 0.81% 56,774,052
2014-12-04 2014-12-02 8.657 7,042,836 +9,045 0.81% 60,970,837
2014-12-03 2014-12-01 8.359 7,033,791 +168,831 0.81% 58,792,791
2014-12-02 2014-11-28 9.254 6,864,960 +90,446 0.79% 63,529,625
2014-12-01 2014-11-27 9.254 6,774,514 +10,050 0.78% 62,692,621
2014-11-28 2014-11-26 9.453 6,764,464 +158,782 0.78% 63,945,844
2014-11-27 2014-11-25 9.553 6,605,682 +110,544 0.76% 63,102,160
2014-11-26 2014-11-24 9.752 6,495,138 +167,827 0.74% 63,338,794
2014-11-25 2014-11-21 9.951 6,327,311 -24,119 0.73% 62,961,420
2014-11-21 2014-11-19 9.851 6,351,430 +15,074 0.73% 62,569,407
2014-11-20 2014-11-18 9.951 6,336,356 -9,044 0.73% 63,051,424
2014-11-19 2014-11-17 10.150 6,345,400 +119,589 0.73% 64,404,247
2014-11-18 2014-11-14 10.548 6,225,811 +43,213 0.71% 65,668,505
2014-11-17 2014-11-13 10.548 6,182,598 +5,025 0.71% 65,212,704
2014-11-14 2014-11-12 10.747 6,177,573 +32,158 0.71% 66,389,129
2014-11-13 2014-11-11 10.747 6,145,415 -44,218 0.70% 66,043,534
2014-11-12 2014-11-10 10.150 6,189,633 +11,055 0.71% 62,823,250
2014-11-11 2014-11-07 9.951 6,178,578 +5,024 0.71% 61,481,417
2014-11-10 2014-11-06 10.349 6,173,554 -5,024 0.71% 63,888,681
2014-11-07 2014-11-05 10.349 6,178,578 -35,174 0.71% 63,940,673
2014-11-06 2014-11-04 10.349 6,213,752 +130,644 0.71% 64,304,681
2014-11-05 2014-11-03 9.951 6,083,108 +21,104 0.70% 60,531,420
2014-09-11 2014-09-08 10.946 6,062,004 -2,010 0.70% 66,353,561
2014-09-02 2014-08-29 10.946 6,064,014 +2,010 0.70% 66,375,562
2014-09-01 2014-08-28 10.946 6,062,004 -150,743 0.70% 66,353,561
2014-08-29 2014-08-27 10.150 6,212,747 +250,233 0.71% 63,057,852
2014-08-28 2014-08-26 9.851 5,962,514 +184,911 0.68% 58,738,106
2014-08-27 2014-08-25 10.349 5,777,603 +615,030 0.66% 59,791,076
2014-08-26 2014-08-22 9.851 5,162,573 -3,015 0.59% 50,857,702
2014-08-22 2014-08-20 9.851 5,165,588 -2,010 0.59% 50,887,403
2014-08-21 2014-08-19 9.652 5,167,598 -5,025 0.59% 49,878,776
2014-08-20 2014-08-18 9.752 5,172,623 +10,050 0.59% 50,441,993
2014-08-19 2014-08-15 9.951 5,162,573 -5,025 0.59% 51,371,416
2014-08-18 2014-08-14 9.851 5,167,598 +3,015 0.59% 50,907,204
2014-08-15 2014-08-13 10.150 5,164,583 -8,040 0.59% 52,419,245
2014-08-14 2014-08-12 10.150 5,172,623 -112,554 0.59% 52,500,849
2014-08-13 2014-08-11 9.752 5,285,177 +1,005 0.61% 51,539,588
2014-08-08 2014-08-06 9.951 5,284,172 -8,040 0.61% 52,581,416
2014-08-07 2014-08-05 9.851 5,292,212 +6,030 0.61% 52,134,806
2014-08-06 2014-08-04 9.951 5,286,182 +4,019 0.61% 52,601,417
2014-08-05 2014-08-01 9.752 5,282,163 -15,074 0.61% 51,510,196
2014-08-04 2014-07-31 9.951 5,297,237 +5,025 0.61% 52,711,422
2014-07-31 2014-07-29 10.548 5,292,212 +15,074 0.61% 55,821,105
2014-07-30 2014-07-28 10.349 5,277,138 +266,312 0.61% 54,611,879
2014-07-29 2014-07-25 10.548 5,010,826 +30,149 0.57% 52,853,107
2014-07-28 2014-07-24 10.349 4,980,677 +24,118 0.57% 51,543,873
2014-07-25 2014-07-23 10.349 4,956,559 +29,144 0.57% 51,294,282
2014-07-24 2014-07-22 10.548 4,927,415 -9,045 0.56% 51,973,305
2014-07-23 2014-07-21 10.150 4,936,460 +6,030 0.57% 50,103,853
2014-07-21 2014-07-17 10.548 4,930,430 -11,054 0.57% 52,005,107
2014-07-18 2014-07-16 10.548 4,941,484 +3,015 0.57% 52,121,702
2014-07-17 2014-07-15 10.747 4,938,469 +18,089 0.57% 53,072,729
2014-07-16 2014-07-14 10.548 4,920,380 -15,075 0.56% 51,899,102
2014-07-15 2014-07-11 10.747 4,935,455 +3,015 0.57% 53,040,338
2014-07-14 2014-07-10 10.747 4,932,440 -14,069 0.57% 53,007,936
2014-07-11 2014-07-09 10.548 4,946,509 +6,030 0.57% 52,174,705
2014-07-10 2014-07-08 10.946 4,940,479 +159,787 0.57% 54,077,558
2014-07-09 2014-07-07 10.946 4,780,692 +4,020 0.55% 52,328,560
2014-07-08 2014-07-04 10.946 4,776,672 +63,311 0.55% 52,284,558
2014-07-07 2014-07-03 10.946 4,713,361 +70,347 0.54% 51,591,567
2014-07-04 2014-07-02 11.145 4,643,014 +30,149 0.53% 51,745,591
2014-07-03 2014-06-30 10.150 4,612,865 +137,678 0.53% 46,819,444
2014-07-02 2014-06-27 10.349 4,475,187 +68,336 0.51% 46,312,674
2014-06-30 2014-06-26 10.548 4,406,851 -2,010 0.51% 46,482,509
2014-06-27 2014-06-25 10.349 4,408,861 -27,133 0.51% 45,626,282
2014-06-26 2014-06-24 10.747 4,435,994 -17,084 0.51% 47,672,732
2014-06-25 2014-06-23 10.349 4,453,078 +218,074 0.51% 46,083,873
2014-06-24 2014-06-20 11.344 4,235,004 -4,020 0.49% 48,041,218
2014-06-23 2014-06-19 11.344 4,239,024 -20,099 0.49% 48,086,820
2014-06-20 2014-06-18 11.941 4,259,123 +36,178 0.49% 50,857,705
2014-06-19 2014-06-17 11.941 4,222,945 +13,065 0.48% 50,425,708
2014-06-18 2014-06-16 11.543 4,209,880 -2,010 0.48% 48,594,043
2014-06-17 2014-06-13 11.543 4,211,890 -4,020 0.48% 48,617,245
2014-06-16 2014-06-12 11.543 4,215,910 -77,381 0.48% 48,663,647
2014-06-13 2014-06-11 10.946 4,293,291 +85,421 0.49% 46,993,560
2014-06-12 2014-06-10 11.344 4,207,870 -264,302 0.48% 47,733,414
2014-06-11 2014-06-09 10.349 4,472,172 +304,500 0.51% 46,281,473
2014-06-10 2014-06-06 9.951 4,167,672 -11,055 0.48% 41,471,416
2014-06-09 2014-06-05 9.951 4,178,727 +10,050 0.48% 41,581,421
2014-06-06 2014-06-04 9.951 4,168,677 +3,014 0.48% 41,481,416
2014-06-05 2014-06-03 10.150 4,165,663 +5,025 0.48% 42,280,453
2014-06-04 2014-05-30 9.951 4,160,638 -33,163 0.48% 41,401,422
2014-06-03 2014-05-29 9.752 4,193,801 +3,015 0.48% 40,896,790
2014-05-30 2014-05-28 10.150 4,190,786 -41,203 0.48% 42,535,446
2014-05-29 2014-05-27 9.752 4,231,989 +5,025 0.49% 41,269,189
2014-05-28 2014-05-26 9.752 4,226,964 +25,123 0.48% 41,220,187
2014-05-27 2014-05-23 9.453 4,201,841 +16,079 0.48% 39,720,852
2014-05-26 2014-05-22 9.752 4,185,762 -26,128 0.48% 40,818,396
2014-05-23 2014-05-21 10.150 4,211,890 -10,050 0.48% 42,749,646
2014-05-22 2014-05-20 10.150 4,221,940 +241,188 0.48% 42,851,651
2014-05-21 2014-05-19 9.951 3,980,752 -49,242 0.46% 39,611,424
2014-05-20 2014-05-16 10.150 4,029,994 +13,064 0.46% 40,903,446
2014-05-19 2014-05-15 10.548 4,016,930 +91,451 0.46% 42,369,707
2014-05-16 2014-05-14 9.752 3,925,479 -19,094 0.45% 38,280,188
2014-05-15 2014-05-13 9.553 3,944,573 -98,486 0.45% 37,681,359
2014-05-14 2014-05-12 9.652 4,043,059 +60,297 0.46% 39,024,482
2014-05-13 2014-05-09 9.354 3,982,762 +42,208 0.46% 37,253,539
2014-05-12 2014-05-08 9.254 3,940,554 +33,164 0.45% 36,466,624
2014-05-09 2014-05-07 9.553 3,907,390 -60,297 0.45% 37,326,161
2014-05-08 2014-05-05 9.752 3,967,687 -20,099 0.45% 38,691,789
2014-05-07 2014-05-02 9.453 3,987,786 -60,297 0.46% 37,697,346
2014-05-05 2014-04-30 9.553 4,048,083 -3,015 0.47% 38,670,160
2014-05-02 2014-04-29 9.354 4,051,098 -44,218 0.47% 37,892,733
2014-04-30 2014-04-28 9.553 4,095,316 +100,495 0.48% 39,121,363
2014-04-29 2014-04-25 10.349 3,994,821 +117,579 0.47% 41,341,478
2014-04-28 2014-04-24 10.946 3,877,242 -4,020 0.45% 42,439,565
2014-04-25 2014-04-23 10.946 3,881,262 -105,519 0.45% 42,483,567
2014-04-24 2014-04-22 10.946 3,986,781 +14,069 0.47% 43,638,559
2014-04-23 2014-04-17 11.145 3,972,712 +5,025 0.47% 44,275,190
2014-04-22 2014-04-16 11.344 3,967,687 -19,094 0.47% 45,008,816
2014-04-17 2014-04-15 10.747 3,986,781 +62,307 0.47% 42,845,130
2014-04-16 2014-04-14 10.946 3,924,474 +206,014 0.46% 42,956,558
2014-04-15 2014-04-11 11.145 3,718,460 +5,025 0.44% 41,441,596
2014-04-14 2014-04-10 11.543 3,713,435 -50,247 0.44% 42,863,650
2014-04-11 2014-04-09 11.742 3,763,682 +29,143 0.44% 44,192,672
2014-04-10 2014-04-08 11.543 3,734,539 +36,178 0.44% 43,107,250
2014-04-09 2014-04-07 11.742 3,698,361 -26,128 0.43% 43,425,681
2014-04-08 2014-04-04 12.140 3,724,489 -87,431 0.44% 45,214,930
2014-04-07 2014-04-03 12.339 3,811,920 +1,005 0.45% 47,034,962
2014-04-04 2014-04-02 11.543 3,810,915 +12,059 0.45% 43,988,847
2014-04-03 2014-04-01 11.543 3,798,856 -515,539 0.45% 43,849,652
2014-04-02 2014-03-31 11.344 4,314,395 +5,025 0.51% 48,941,817
2014-04-01 2014-03-28 11.543 4,309,370 +25,123 0.51% 49,742,442
2014-03-31 2014-03-27 11.145 4,284,247 +834,109 0.50% 47,747,194
2014-03-28 2014-03-26 11.742 3,450,138 -2,010 0.44% 40,511,079
2014-03-27 2014-03-25 11.145 3,452,148 -125,618 0.44% 38,473,594
2014-03-26 2014-03-24 11.941 3,577,766 +69,341 0.46% 42,721,698
2014-03-25 2014-03-21 12.140 3,508,425 +121,599 0.45% 42,591,934
2014-03-24 2014-03-20 11.145 3,386,826 +55,272 0.43% 37,745,592
2014-03-21 2014-03-19 11.543 3,331,554 +7,035 0.43% 38,455,652
2014-03-20 2014-03-18 11.941 3,324,519 +35,173 0.42% 39,697,705
2014-03-19 2014-03-17 11.145 3,289,346 +120,594 0.42% 36,659,194
2014-03-18 2014-03-14 11.543 3,168,752 +92,456 0.40% 36,576,452
2014-03-17 2014-03-13 11.941 3,076,296 +116,574 0.39% 36,733,702
2014-03-14 2014-03-12 12.936 2,959,722 +292,441 0.38% 38,286,847
2014-03-13 2014-03-11 13.931 2,667,281 -211,040 0.34% 37,157,984
2014-03-12 2014-03-10 13.732 2,878,321 +275,357 0.37% 39,525,161
2014-03-11 2014-03-07 13.334 2,602,964 +120,594 0.33% 34,707,896
2014-03-10 2014-03-06 12.936 2,482,370 +42,207 0.32% 32,111,840
2014-03-07 2014-03-05 13.135 2,440,163 +53,263 0.31% 32,051,481
2014-03-06 2014-03-04 13.732 2,386,900 +44,218 0.35% 32,776,958
2014-03-05 2014-03-03 14.727 2,342,682 +153,757 0.34% 34,500,897
2014-03-04 2014-02-28 10.747 2,188,925 +269,327 0.32% 23,523,935
2014-03-03 2014-02-27 9.951 1,919,598 -40,198 0.28% 19,101,419
2014-02-28 2014-02-26 7.563 1,959,796 -10,050 0.29% 14,821,078
2014-02-27 2014-02-25 7.563 1,969,846 +20,099 0.29% 14,897,082
2014-02-25 2014-02-21 7.762 1,949,747 -2,010 0.28% 15,133,110
2014-02-21 2014-02-19 7.961 1,951,757 +15,075 0.28% 15,537,139
2014-02-20 2014-02-18 7.662 1,936,682 -20,099 0.28% 14,838,991
2014-02-19 2014-02-17 7.762 1,956,781 +12,059 0.28% 15,187,705
2014-02-18 2014-02-14 7.463 1,944,722 -18,089 0.28% 14,513,566
2014-02-14 2014-02-12 7.364 1,962,811 +10,049 0.29% 14,453,251
2014-02-13 2014-02-11 7.264 1,952,762 -50,247 0.28% 14,184,940
2014-02-11 2014-02-07 6.468 2,003,009 -21,104 0.29% 12,955,423
2014-02-10 2014-02-06 6.468 2,024,113 -14,069 0.29% 13,091,923
2014-02-05 2014-01-30 6.567 2,038,182 -6,030 0.30% 13,385,735
2014-02-04 2014-01-28 6.567 2,044,212 -40,198 0.30% 13,425,337
2014-01-29 2014-01-27 6.567 2,084,410 -101,500 0.30% 13,689,337
2014-01-27 2014-01-23 6.767 2,185,910 +46,228 0.32% 14,790,965
2014-01-24 2014-01-22 6.767 2,139,682 -2,010 0.31% 14,478,164
2014-01-23 2014-01-21 6.866 2,141,692 +31,153 0.31% 14,704,878
2014-01-22 2014-01-20 6.667 2,110,539 +3,015 0.31% 14,070,953
2014-01-21 2014-01-17 6.966 2,107,524 +2,010 0.31% 14,679,995
2014-01-17 2014-01-15 6.866 2,105,514 +35,173 0.31% 14,456,480
2014-01-16 2014-01-14 6.767 2,070,341 -34,168 0.30% 14,008,967
2014-01-15 2014-01-13 6.966 2,104,509 +27,134 0.31% 14,658,994
2014-01-14 2014-01-10 6.667 2,077,375 +206,014 0.30% 13,849,849
2014-01-03 2013-12-31 6.966 1,871,361 -38,188 0.27% 13,034,997
2014-01-02 2013-12-27 6.966 1,909,549 -11,054 0.28% 13,300,996
2013-12-30 2013-12-24 6.966 1,920,603 -5,025 0.28% 13,377,993
2013-12-27 2013-12-20 6.966 1,925,628 +17,084 0.28% 13,412,995
2013-12-20 2013-12-18 7.264 1,908,544 +5,025 0.28% 13,863,739
2013-12-18 2013-12-16 6.866 1,903,519 -10,049 0.28% 13,069,580
2013-12-17 2013-12-13 6.767 1,913,568 -1,005 0.28% 12,948,163
2013-12-13 2013-12-11 6.966 1,914,573 +7,034 0.28% 13,335,991
2013-12-10 2013-12-06 7.364 1,907,539 -15,074 0.28% 14,046,253
2013-12-09 2013-12-05 7.463 1,922,613 +15,074 0.28% 14,348,565
2013-11-28 2013-11-26 7.662 1,907,539 -15,074 0.28% 14,615,695
2013-11-27 2013-11-25 7.861 1,922,613 -7,035 0.28% 15,113,822
2013-11-26 2013-11-22 7.762 1,929,648 +27,134 0.28% 14,977,110
2013-11-25 2013-11-21 7.563 1,902,514 +5,025 0.28% 14,387,879
2013-11-22 2013-11-20 7.563 1,897,489 -12,060 0.28% 14,349,877
2013-11-21 2013-11-19 7.364 1,909,549 +10,050 0.28% 14,061,053
2013-11-19 2013-11-15 7.563 1,899,499 -5,025 0.28% 14,365,078
2013-11-18 2013-11-14 7.563 1,904,524 -15,074 0.28% 14,403,080
2013-11-15 2013-11-13 7.264 1,919,598 -50,248 0.28% 13,944,036
2013-11-14 2013-11-12 7.563 1,969,846 -10,049 0.29% 14,897,082
2013-11-13 2013-11-11 7.165 1,979,895 -60,297 0.29% 14,185,021
2013-11-12 2013-11-08 7.264 2,040,192 +2,010 0.30% 14,820,035
2013-11-11 2013-11-07 7.364 2,038,182 -10,050 0.30% 15,008,249
2013-11-08 2013-11-06 7.563 2,048,232 +5,025 0.30% 15,489,881
2013-11-07 2013-11-05 7.762 2,043,207 -5,025 0.30% 15,858,507
2013-11-06 2013-11-04 7.762 2,048,232 -30,148 0.30% 15,897,509
2013-11-05 2013-11-01 7.762 2,078,380 +83,411 0.30% 16,131,505
2013-11-01 2013-10-30 7.463 1,994,969 -5,025 0.29% 14,888,562
2013-10-31 2013-10-29 7.264 1,999,994 +17,084 0.29% 14,528,035
2013-10-30 2013-10-28 7.662 1,982,910 -13,064 0.29% 15,193,193
2013-10-29 2013-10-25 7.762 1,995,974 +18,089 0.29% 15,491,905
2013-10-28 2013-10-24 7.861 1,977,885 -47,233 0.29% 15,548,320
2013-10-25 2013-10-23 7.961 2,025,118 +69,342 0.29% 16,121,136
2013-10-24 2013-10-22 7.463 1,955,776 +8,039 0.28% 14,596,062
2013-10-22 2013-10-18 7.463 1,947,737 +46,228 0.28% 14,536,067
2013-10-21 2013-10-17 7.762 1,901,509 -185,916 0.28% 14,758,707
2013-10-17 2013-10-15 6.169 2,087,425 +2,010 0.30% 12,878,281
2013-10-15 2013-10-10 6.070 2,085,415 +5,025 0.30% 12,658,366
2013-10-09 2013-10-07 6.070 2,080,390 +60,297 0.30% 12,627,865
2013-10-08 2013-10-04 6.070 2,020,093 +49,242 0.29% 12,261,865
2013-10-03 2013-09-30 6.070 1,970,851 -30,148 0.29% 11,962,968
2013-10-02 2013-09-27 6.169 2,000,999 -30,149 0.29% 12,345,080
2013-09-17 2013-09-13 6.070 2,031,148 +25,124 0.30% 12,328,968
2013-09-13 2013-09-11 6.269 2,006,024 -2,010 0.30% 12,575,695
2013-09-11 2013-09-09 6.368 2,008,034 +4,020 0.30% 12,788,110
2013-09-10 2013-09-06 6.169 2,004,014 -5,025 0.30% 12,363,680
2013-09-09 2013-09-05 6.169 2,009,039 +5,025 0.30% 12,394,682
2013-09-06 2013-09-04 5.871 2,004,014 +6,030 0.30% 11,765,438
2013-09-04 2013-09-02 5.871 1,997,984 -10,050 0.30% 11,730,036
2013-09-03 2013-08-30 5.771 2,008,034 +10,050 0.30% 11,589,225
2013-08-29 2013-08-27 5.572 1,997,984 -5,025 0.30% 11,133,594
2013-08-26 2013-08-22 6.070 2,003,009 +15,074 0.30% 12,158,166
2013-08-19 2013-08-15 5.473 1,987,935 -5,025 0.29% 10,879,782
2013-08-15 2013-08-12 5.473 1,992,960 -5,024 0.29% 10,907,284
2013-08-12 2013-08-08 5.473 1,997,984 -5,025 0.30% 10,934,779
2013-08-06 2013-08-02 5.572 2,003,009 +5,025 0.30% 11,161,595
2013-07-19 2013-07-17 5.473 1,997,984 +316,560 0.30% 10,934,779
2013-06-27 2013-06-25 5.174 1,681,424 -6,029 0.25% 8,700,334
2013-06-20 2013-06-18 5.771 1,687,453 -5,025 0.25% 9,739,014
2013-06-18 2013-06-14 5.771 1,692,478 +5,025 0.25% 9,768,016
2013-06-10 2013-06-06 5.871 1,687,453 -15,075 0.25% 9,906,928
2013-06-07 2013-06-05 6.070 1,702,528 -5,024 0.25% 10,334,261
2013-06-06 2013-06-04 6.169 1,707,552 -36,179 0.25% 10,534,671
2013-06-05 2013-06-03 6.269 1,743,731 -15,074 0.26% 10,931,390
2013-06-04 2013-05-31 6.468 1,758,805 +55,272 0.26% 11,375,916
2013-06-03 2013-05-30 6.070 1,703,533 -10,049 0.25% 10,340,361
2013-05-28 2013-05-24 5.771 1,713,582 -80,396 0.25% 9,889,816
2013-05-27 2013-05-23 5.771 1,793,978 -20,099 0.27% 10,353,816
2013-05-24 2013-05-22 5.871 1,814,077 -15,074 0.27% 10,650,330
2013-05-21 2013-05-16 5.970 1,829,151 -64,317 0.27% 10,920,842
2013-05-20 2013-05-15 5.970 1,893,468 +15,074 0.28% 11,304,843
2013-05-16 2013-05-14 5.771 1,878,394 +5,025 0.28% 10,841,017
2013-05-15 2013-05-13 5.871 1,873,369 -56,277 0.28% 10,998,429
2013-05-14 2013-05-10 6.070 1,929,646 -50,248 0.29% 11,712,856
2013-05-10 2013-05-08 6.269 1,979,894 -5,025 0.29% 12,411,887
2013-05-08 2013-05-06 6.169 1,984,919 +5,025 0.29% 12,245,875
2013-05-06 2013-05-02 6.070 1,979,894 -5,025 0.29% 12,017,859
2013-05-03 2013-04-30 6.269 1,984,919 +80,396 0.32% 12,443,389
2013-04-30 2013-04-26 6.269 1,904,523 -65,321 0.31% 11,939,389
2013-04-29 2013-04-25 6.468 1,969,844 +20,099 0.32% 12,740,912
2013-04-26 2013-04-24 6.767 1,949,745 +153,757 0.32% 13,192,954
2013-04-25 2013-04-23 5.373 1,795,988 +15,074 0.29% 9,650,560
2013-04-23 2013-04-19 5.075 1,780,914 -5,024 0.29% 9,037,919
2013-04-15 2013-04-11 4.975 1,785,938 -5,025 0.29% 8,885,701
2013-04-10 2013-04-08 4.876 1,790,963 +5,025 0.29% 8,732,489
2013-04-09 2013-04-05 4.776 1,785,938 -9,045 0.29% 8,530,273
2013-04-05 2013-04-02 5.771 1,794,983 -5,025 0.29% 10,359,616
2013-04-03 2013-03-28 5.871 1,800,008 +15,074 0.29% 10,567,732
2013-03-25 2013-03-21 5.970 1,784,934 +5,025 0.29% 10,656,847
2013-03-21 2013-03-19 5.871 1,779,909 -2,010 0.29% 10,449,732
2013-03-18 2013-03-14 6.070 1,781,919 -25,123 0.29% 10,816,161
2013-03-15 2013-03-13 5.871 1,807,042 -18,090 0.29% 10,609,028
2013-03-14 2013-03-12 5.970 1,825,132 +8,040 0.30% 10,896,847
2013-03-12 2013-03-08 6.368 1,817,092 +12,059 0.30% 11,572,101
2013-03-11 2013-03-07 6.169 1,805,033 -39,193 0.29% 11,136,076
2013-03-05 2013-03-01 6.070 1,844,226 -45,222 0.30% 11,194,361
2013-02-27 2013-02-25 6.070 1,889,448 -24,119 0.31% 11,468,856
2013-02-26 2013-02-22 6.169 1,913,567 -10,050 0.31% 11,805,671
2013-02-25 2013-02-21 6.169 1,923,617 -1,005 0.31% 11,867,675
2013-02-14 2013-02-07 6.070 1,924,622 -31,153 0.35% 11,682,361
2013-02-07 2013-02-05 6.169 1,955,775 +5,025 0.35% 12,066,072
2013-02-05 2013-02-01 6.269 1,950,750 +5,024 0.35% 12,229,184
2013-02-04 2013-01-31 6.070 1,945,726 -10,049 0.35% 11,810,461
2013-01-31 2013-01-29 6.070 1,955,775 +3,015 0.35% 11,871,458
2013-01-30 2013-01-28 6.269 1,952,760 -5,025 0.35% 12,241,785
2013-01-29 2013-01-25 6.169 1,957,785 +4,020 0.35% 12,078,473
2013-01-28 2013-01-24 6.567 1,953,765 +23,114 0.35% 12,831,328
2013-01-25 2013-01-23 6.767 1,930,651 +1,005 0.35% 13,063,755
2013-01-23 2013-01-21 6.667 1,929,646 -5,025 0.35% 12,864,940
2013-01-22 2013-01-18 6.866 1,934,671 +21,104 0.35% 13,283,470
2013-01-21 2013-01-17 6.866 1,913,567 -1,005 0.34% 13,138,570
2013-01-17 2013-01-15 6.966 1,914,572 +4,020 0.34% 13,335,984
2013-01-16 2013-01-14 6.966 1,910,552 +4,019 0.34% 13,307,983
2013-01-15 2013-01-11 6.966 1,906,533 +8,040 0.34% 13,279,988
2013-01-14 2013-01-10 6.866 1,898,493 -76,376 0.34% 13,035,072
2013-01-11 2013-01-09 7.165 1,974,869 +119,589 0.35% 14,149,012
2013-01-10 2013-01-08 6.667 1,855,280 -17,084 0.33% 12,369,143
2013-01-09 2013-01-07 6.866 1,872,364 -3,015 0.34% 12,855,670
2013-01-08 2013-01-04 6.667 1,875,379 +28,139 0.34% 12,503,143
2013-01-07 2013-01-03 6.269 1,847,240 +17,084 0.33% 11,580,284
2013-01-04 2013-01-02 6.070 1,830,156 -150,743 0.33% 11,108,957
2013-01-03 2012-12-31 5.871 1,980,899 +150,743 0.36% 11,629,731
2012-12-27 2012-12-20 5.871 1,830,156 -10,050 0.33% 10,744,729
2012-12-21 2012-12-19 5.871 1,840,206 +63,312 0.33% 10,803,732
2012-12-19 2012-12-17 5.970 1,776,894 -10,049 0.32% 10,608,845
2012-12-18 2012-12-14 5.871 1,786,943 -2,010 0.32% 10,491,028
2012-12-17 2012-12-13 5.970 1,788,953 +8,039 0.32% 10,680,843
2012-12-14 2012-12-12 5.970 1,780,914 -3,015 0.32% 10,632,846
2012-12-13 2012-12-11 5.871 1,783,929 +45,223 0.32% 10,473,333
2012-12-12 2012-12-10 6.169 1,738,706 +26,129 0.31% 10,726,874
2012-12-07 2012-12-05 5.871 1,712,577 +26,129 0.31% 10,054,430
2012-12-03 2012-11-29 5.970 1,686,448 +20,099 0.30% 10,068,842
2012-11-29 2012-11-27 5.970 1,666,349 -55,273 0.30% 9,948,842
2012-11-19 2012-11-15 6.169 1,721,622 -3,014 0.31% 10,621,475
2012-11-16 2012-11-14 6.269 1,724,636 +5,024 0.31% 10,811,684
2012-11-13 2012-11-09 6.468 1,719,612 +10,050 0.31% 11,122,417
2012-11-12 2012-11-08 6.468 1,709,562 -45,223 0.31% 11,057,413
2012-11-09 2012-11-07 6.667 1,754,785 +5,025 0.31% 11,699,143
2012-11-08 2012-11-06 6.667 1,749,760 +20,099 0.31% 11,665,641
2012-11-07 2012-11-05 6.866 1,729,661 +22,109 0.31% 11,875,869
2012-11-06 2012-11-02 6.667 1,707,552 +5,024 0.31% 11,384,241
2012-11-02 2012-10-31 6.468 1,702,528 -60,297 0.31% 11,011,918
2012-10-31 2012-10-29 6.169 1,762,825 -3,014 0.32% 10,875,675
2012-10-29 2012-10-25 6.368 1,765,839 -2,010 0.32% 11,245,698
2012-10-24 2012-10-19 6.368 1,767,849 -20,099 0.32% 11,258,498
2012-10-22 2012-10-18 6.070 1,787,948 +5,024 0.32% 10,852,756
2012-10-18 2012-10-16 6.169 1,782,924 +15,075 0.32% 10,999,675
2012-10-09 2012-10-05 5.871 1,767,849 +2,010 0.32% 10,378,928
2012-10-03 2012-09-27 5.672 1,765,839 +5,024 0.32% 10,015,700
2012-09-20 2012-09-18 5.970 1,760,815 -5,024 0.32% 10,512,846
2012-09-18 2012-09-14 5.871 1,765,839 -50,248 0.32% 10,367,128
2012-09-11 2012-09-07 5.771 1,816,087 +111,550 0.33% 10,481,416
2012-09-07 2012-09-05 5.572 1,704,537 -5,025 0.31% 9,498,385
2012-08-28 2012-08-24 5.771 1,709,562 -5,025 0.31% 9,866,615
2012-08-27 2012-08-23 5.871 1,714,587 +3,015 0.31% 10,066,230
2012-08-24 2012-08-22 5.771 1,711,572 +3,015 0.31% 9,878,216
2012-08-23 2012-08-21 6.070 1,708,557 -31,154 0.31% 10,370,857
2012-08-14 2012-08-10 5.771 1,739,711 +25,124 0.31% 10,040,618
2012-08-10 2012-08-08 5.672 1,714,587 +5,025 0.31% 9,725,002
2012-08-08 2012-08-06 5.871 1,709,562 -6,030 0.31% 10,036,729
2012-08-06 2012-08-02 5.871 1,715,592 -10,049 0.31% 10,072,131
2012-08-03 2012-08-01 5.771 1,725,641 +5,024 0.31% 9,959,414
2012-08-02 2012-07-31 5.572 1,720,617 -15,074 0.31% 9,587,990
2012-08-01 2012-07-30 5.672 1,735,691 -5,025 0.31% 9,844,703
2012-07-31 2012-07-27 5.672 1,740,716 +1,005 0.32% 9,873,204
2012-07-30 2012-07-26 5.871 1,739,711 +15,075 0.31% 10,213,732
2012-07-27 2012-07-25 6.070 1,724,636 -5,025 0.31% 10,468,456
2012-07-26 2012-07-24 6.070 1,729,661 +4,020 0.31% 10,498,957
2012-07-25 2012-07-23 5.473 1,725,641 +5,024 0.31% 9,444,272
2012-07-24 2012-07-20 5.871 1,720,617 -2,010 0.31% 10,101,632
2012-07-23 2012-07-19 5.871 1,722,627 +1,005 0.31% 10,113,433
2012-07-16 2012-07-12 5.970 1,721,622 +4,020 0.31% 10,278,847
2012-07-13 2012-07-11 6.169 1,717,602 +2,010 0.31% 10,596,674
2012-07-12 2012-07-10 6.269 1,715,592 -5,025 0.31% 10,754,987
2012-07-10 2012-07-06 6.468 1,720,617 -15,074 0.31% 11,128,917
2012-07-06 2012-07-04 6.468 1,735,691 +15,074 0.31% 11,226,415
2012-07-05 2012-07-03 6.368 1,720,617 -3,015 0.31% 10,957,703
2012-07-04 2012-06-29 6.169 1,723,632 +13,065 0.31% 10,633,875
2012-07-03 2012-06-28 5.970 1,710,567 +3,015 0.31% 10,212,843
2012-06-29 2012-06-27 6.567 1,707,552 -17,084 0.31% 11,214,327
2012-06-28 2012-06-26 6.567 1,724,636 +5,024 0.31% 11,326,526
2012-06-27 2012-06-25 6.667 1,719,612 -1,005 0.31% 11,464,645
2012-06-26 2012-06-22 6.567 1,720,617 -5,024 0.31% 11,300,131
2012-06-21 2012-06-19 6.866 1,725,641 +5,024 0.31% 11,848,268
2012-06-20 2012-06-18 7.065 1,720,617 -7,034 0.31% 12,156,201
2012-06-18 2012-06-14 6.866 1,727,651 +5,024 0.31% 11,862,069
2012-06-11 2012-06-07 6.866 1,722,627 +5,025 0.31% 11,827,574
2012-06-08 2012-06-06 6.966 1,717,602 -2,010 0.31% 11,963,986
2012-06-07 2012-06-05 6.966 1,719,612 -15,074 0.31% 11,977,987
2012-06-06 2012-06-04 6.866 1,734,686 +25,124 0.31% 11,910,371
2012-06-04 2012-05-31 6.966 1,709,562 +2,010 0.31% 11,907,984
2012-06-01 2012-05-30 7.165 1,707,552 -15,075 0.31% 12,233,811
2012-05-31 2012-05-29 7.364 1,722,627 +42,208 0.31% 12,684,645
2012-05-30 2012-05-28 6.866 1,680,419 -2,010 0.30% 11,537,773
2012-05-25 2012-05-23 6.966 1,682,429 -10,049 0.30% 11,718,988
2012-05-22 2012-05-18 7.165 1,692,478 +20,099 0.31% 12,125,813
2012-05-21 2012-05-17 6.966 1,672,379 +15,074 0.30% 11,648,985
2012-05-18 2012-05-16 6.966 1,657,305 +22,109 0.30% 11,543,987
2012-05-17 2012-05-15 7.165 1,635,196 +3,015 0.30% 11,715,414
2012-05-14 2012-05-10 7.563 1,632,181 +13,064 0.30% 12,343,469
2012-05-09 2012-05-07 7.861 1,619,117 -18,089 0.29% 12,728,014
2012-05-08 2012-05-04 8.160 1,637,206 -15,074 0.30% 13,358,956
2012-05-04 2012-05-02 8.359 1,652,280 -10,050 0.30% 13,810,782
2012-05-03 2012-04-30 8.259 1,662,330 -3,014 0.30% 13,729,372
2012-04-30 2012-04-26 8.060 1,665,344 -16,080 0.30% 13,422,837
2012-04-27 2012-04-25 7.463 1,681,424 -15,074 0.30% 12,548,558
2012-04-26 2012-04-24 7.662 1,696,498 +15,074 0.31% 12,998,685
2012-04-25 2012-04-23 7.662 1,681,424 -10,049 0.30% 12,883,187
2012-04-24 2012-04-20 7.662 1,691,473 -43,213 0.31% 12,960,183
2012-04-23 2012-04-19 7.165 1,734,686 +13,064 0.31% 12,428,213
2012-04-13 2012-04-11 6.567 1,721,622 +2,010 0.31% 11,306,731
2012-03-29 2012-03-27 7.065 1,719,612 -1,005 0.31% 12,149,101
2012-03-28 2012-03-26 6.966 1,720,617 -3,015 0.31% 11,984,987
2012-03-27 2012-03-23 6.767 1,723,632 -25,123 0.31% 11,662,960
2012-03-26 2012-03-22 6.966 1,748,755 -5,025 0.32% 12,180,983
2012-03-23 2012-03-21 7.264 1,753,780 +18,089 0.32% 12,739,527
2012-03-22 2012-03-20 7.463 1,735,691 +10,050 0.31% 12,953,556
2012-03-21 2012-03-19 7.563 1,725,641 -10,050 0.31% 13,050,266
2012-03-16 2012-03-14 7.961 1,735,691 +5,025 0.31% 13,817,126
2012-03-15 2012-03-13 8.060 1,730,666 -3,015 0.31% 13,949,338
2012-03-14 2012-03-12 7.762 1,733,681 +2,010 0.31% 13,456,097
2012-03-08 2012-03-06 7.861 1,731,671 +1,005 0.31% 13,612,811
2012-03-07 2012-03-05 8.259 1,730,666 +5,025 0.31% 14,293,767
2012-03-06 2012-03-02 8.359 1,725,641 -7,035 0.31% 14,423,979
2012-03-05 2012-03-01 8.259 1,732,676 +2,010 0.31% 14,310,367
2012-03-01 2012-02-28 8.458 1,730,666 -2,010 0.31% 14,638,195
2012-02-27 2012-02-23 8.657 1,732,676 -5,025 0.31% 15,000,024
2012-02-24 2012-02-22 8.657 1,737,701 -2,010 0.31% 15,043,526
2012-02-22 2012-02-20 8.657 1,739,711 +2,010 0.31% 15,060,927
2012-02-21 2012-02-17 8.657 1,737,701 -15,074 0.31% 15,043,526
2012-02-20 2012-02-16 8.558 1,752,775 -5,025 0.32% 14,999,610
2012-02-17 2012-02-15 8.757 1,757,800 +10,050 0.32% 15,392,440
2012-02-16 2012-02-14 8.558 1,747,750 -2,010 0.32% 14,956,607
2012-02-14 2012-02-10 8.856 1,749,760 -2,010 0.32% 15,496,150
2012-02-13 2012-02-09 9.055 1,751,770 +10,049 0.32% 15,862,579
2012-02-10 2012-02-08 8.757 1,741,721 +6,030 0.32% 15,251,642
2012-02-09 2012-02-07 8.458 1,735,691 +2,010 0.31% 14,680,697
2012-02-07 2012-02-03 8.359 1,733,681 -18,089 0.31% 14,491,182
2012-02-06 2012-02-02 8.359 1,751,770 +5,025 0.32% 14,642,381
2012-02-03 2012-02-01 8.359 1,746,745 +13,064 0.32% 14,600,379
2012-02-01 2012-01-30 8.359 1,733,681 +8,040 0.31% 14,491,182
2012-01-20 2012-01-18 7.861 1,725,641 -65,322 0.31% 13,565,408
2012-01-19 2012-01-17 7.961 1,790,963 -15,074 0.32% 14,257,124
2012-01-18 2012-01-16 7.662 1,806,037 -15,075 0.33% 13,837,980
2012-01-17 2012-01-13 8.060 1,821,112 +16,079 0.33% 14,678,342
2012-01-16 2012-01-12 8.259 1,805,033 +41,203 0.33% 14,907,972
2012-01-12 2012-01-10 7.861 1,763,830 +5,025 0.32% 13,865,615
2012-01-11 2012-01-09 7.762 1,758,805 -3,015 0.32% 13,651,099
2012-01-10 2012-01-06 7.463 1,761,820 +3,015 0.32% 13,148,558
2012-01-09 2012-01-05 7.563 1,758,805 +14,069 0.32% 13,301,071
2012-01-06 2012-01-04 7.463 1,744,736 +10,050 0.32% 13,021,059
2012-01-05 2012-01-03 7.165 1,734,686 -2,010 0.31% 12,428,213
2012-01-04 2011-12-30 7.065 1,736,696 -5,025 0.31% 12,269,800
2012-01-03 2011-12-29 6.767 1,741,721 -8,039 0.32% 11,785,359
2011-12-30 2011-12-28 6.567 1,749,760 +15,074 0.32% 11,491,527
2011-12-29 2011-12-23 6.866 1,734,686 -14,069 0.31% 11,910,371
2011-12-28 2011-12-22 6.866 1,748,755 +5,024 0.32% 12,006,969
2011-12-23 2011-12-21 6.767 1,743,731 +6,030 0.32% 11,798,960
2011-12-22 2011-12-20 6.966 1,737,701 +17,084 0.31% 12,103,986
2011-12-20 2011-12-16 6.767 1,720,617 -3,015 0.31% 11,642,559
2011-12-19 2011-12-15 6.567 1,723,632 -3,014 0.31% 11,319,932
2011-12-16 2011-12-14 7.065 1,726,646 -3,015 0.31% 12,198,797
2011-12-15 2011-12-13 7.264 1,729,661 -1,005 0.31% 12,564,326
2011-12-14 2011-12-12 7.364 1,730,666 -15,074 0.31% 12,743,840
2011-12-13 2011-12-09 7.463 1,745,740 -15,075 0.32% 13,028,552
2011-12-12 2011-12-08 7.563 1,760,815 +4,020 0.32% 13,316,272
2011-12-09 2011-12-07 7.662 1,756,795 -9,044 0.32% 13,460,684
2011-12-08 2011-12-06 7.563 1,765,839 -2,010 0.32% 13,354,266
2011-12-07 2011-12-05 7.662 1,767,849 +9,044 0.32% 13,545,381
2011-12-06 2011-12-02 7.762 1,758,805 +9,045 0.32% 13,651,099
2011-12-05 2011-12-01 7.762 1,749,760 +5,024 0.32% 13,580,896
2011-12-02 2011-11-30 7.563 1,744,736 -9,044 0.32% 13,194,673
2011-12-01 2011-11-29 7.961 1,753,780 -25,124 0.32% 13,961,126
2011-11-30 2011-11-28 7.861 1,778,904 +44,218 0.32% 13,984,113
2011-11-29 2011-11-25 7.563 1,734,686 -5,025 0.31% 13,118,670
2011-11-28 2011-11-24 7.861 1,739,711 +29,144 0.31% 13,676,014
2011-11-25 2011-11-23 7.961 1,710,567 +3,015 0.31% 13,617,124
2011-11-24 2011-11-22 8.160 1,707,552 +11,054 0.31% 13,932,951
2011-11-23 2011-11-21 8.359 1,696,498 -21,104 0.31% 14,180,383
2011-11-22 2011-11-18 7.961 1,717,602 -9,044 0.31% 13,673,127
2011-11-21 2011-11-17 8.259 1,726,646 -20,099 0.31% 14,260,565
2011-11-18 2011-11-16 8.359 1,746,745 -12,060 0.32% 14,600,379
2011-11-17 2011-11-15 8.757 1,758,805 +3,015 0.32% 15,401,240
2011-11-16 2011-11-14 8.558 1,755,790 -46,228 0.32% 15,025,411
2011-11-15 2011-11-11 8.657 1,802,018 +27,134 0.33% 15,600,327
2011-11-14 2011-11-10 7.662 1,774,884 +7,035 0.32% 13,599,284
2011-11-11 2011-11-09 7.961 1,767,849 -13,065 0.32% 14,073,123
2011-11-09 2011-11-07 7.463 1,780,914 +20,099 0.32% 13,291,058
2011-11-07 2011-11-03 7.065 1,760,815 -5,024 0.32% 12,440,201
2011-11-04 2011-11-02 7.065 1,765,839 -5,025 0.32% 12,475,696
2011-11-03 2011-11-01 6.966 1,770,864 -25,124 0.32% 12,334,984
2011-11-02 2011-10-31 7.264 1,795,988 +4,020 0.33% 13,046,128
2011-11-01 2011-10-28 7.563 1,791,968 -10,050 0.32% 13,551,868
2011-10-31 2011-10-27 7.861 1,802,018 -4,019 0.33% 14,165,814
2011-10-28 2011-10-26 7.364 1,806,037 +5,024 0.33% 13,298,838
2011-10-27 2011-10-25 6.966 1,801,013 +20,099 0.33% 12,544,987
2011-10-26 2011-10-24 6.866 1,780,914 +25,124 0.32% 12,227,773
2011-10-24 2011-10-20 6.269 1,755,790 -25,124 0.32% 11,006,987
2011-10-21 2011-10-19 6.468 1,780,914 -10,049 0.32% 11,518,917
2011-10-20 2011-10-18 6.269 1,790,963 -8,040 0.32% 11,227,485
2011-10-19 2011-10-17 6.966 1,799,003 +57,282 0.33% 12,530,986
2011-10-18 2011-10-14 6.667 1,741,721 -10,049 0.32% 11,612,045
2011-10-17 2011-10-13 6.966 1,751,770 -81,401 0.32% 12,201,984
2011-10-14 2011-10-12 6.368 1,833,171 +65,322 0.33% 11,674,500
2011-10-13 2011-10-11 5.970 1,767,849 -25,124 0.32% 10,554,842
2011-10-12 2011-10-10 5.672 1,792,973 +30,148 0.32% 10,169,602
2011-10-11 2011-10-07 5.871 1,762,825 +45,223 0.32% 10,349,433
2011-10-10 2011-10-06 5.572 1,717,602 +5,025 0.31% 9,571,189
2011-10-07 2011-10-04 5.274 1,712,577 +5,025 0.31% 9,031,945
2011-10-06 2011-10-03 5.672 1,707,552 -2,010 0.31% 9,685,100
2011-10-04 2011-09-30 6.767 1,709,562 -15,074 0.31% 11,567,755
2011-10-03 2011-09-28 6.767 1,724,636 -29,144 0.31% 11,669,754
2011-09-28 2011-09-26 6.169 1,753,780 +21,104 0.32% 10,819,872
2011-09-27 2011-09-23 6.966 1,732,676 +3,015 0.31% 12,068,985
2011-09-26 2011-09-22 7.364 1,729,661 -13,065 0.31% 12,736,440
2011-09-23 2011-09-21 7.662 1,742,726 +35,174 0.32% 13,352,887
2011-09-22 2011-09-20 7.961 1,707,552 -4,020 0.31% 13,593,123
2011-09-20 2011-09-16 8.757 1,711,572 +24,119 0.31% 14,987,637
2011-09-19 2011-09-15 8.558 1,687,453 -30,149 0.31% 14,440,608
2011-09-16 2011-09-14 8.657 1,717,602 -19,094 0.31% 14,869,526
2011-09-12 2011-09-08 9.851 1,736,696 -5,025 0.31% 17,108,594
2011-09-08 2011-09-06 9.055 1,741,721 +10,050 0.32% 15,771,584
2011-09-07 2011-09-05 9.254 1,731,671 +20,099 0.31% 16,025,208
2011-09-06 2011-09-02 9.553 1,711,572 +5,025 0.31% 16,350,150
2011-09-05 2011-09-01 9.354 1,706,547 +45,222 0.31% 15,962,519
2011-09-02 2011-08-31 9.851 1,661,325 -26,128 0.30% 16,366,097
2011-09-01 2011-08-30 9.354 1,687,453 +11,054 0.31% 15,783,920
2011-08-31 2011-08-29 7.961 1,676,399 -160,792 0.30% 13,345,127
2011-08-30 2011-08-26 8.558 1,837,191 -65,322 0.33% 15,722,011
2011-08-29 2011-08-25 8.657 1,902,513 -2,010 0.34% 16,470,327
2011-08-26 2011-08-24 8.856 1,904,523 +48,238 0.34% 16,866,756
2011-08-25 2011-08-23 9.155 1,856,285 -6,030 0.34% 16,993,695
2011-08-24 2011-08-22 8.856 1,862,315 -42,208 0.34% 16,492,955
2011-08-19 2011-08-17 10.150 1,904,523 -20,099 0.34% 19,330,439
2011-08-18 2011-08-16 9.652 1,924,622 +3,015 0.35% 18,576,869
2011-08-17 2011-08-15 9.752 1,921,607 +4,020 0.35% 18,738,981
2011-08-15 2011-08-11 9.453 1,917,587 -6,030 0.35% 18,127,337
2011-08-12 2011-08-10 9.453 1,923,617 +176,872 0.35% 18,184,340
2011-08-11 2011-08-09 9.752 1,746,745 -85,421 0.32% 17,033,775
2011-08-10 2011-08-08 10.150 1,832,166 +91,450 0.33% 18,596,034
2011-08-09 2011-08-05 11.145 1,740,716 -58,287 0.32% 19,399,980
2011-08-08 2011-08-04 11.742 1,799,003 -25,124 0.35% 21,123,663
2011-08-05 2011-08-03 12.140 1,824,127 -100,495 0.35% 22,144,722
2011-08-04 2011-08-02 11.742 1,924,622 -53,262 0.37% 22,598,665
2011-08-03 2011-08-01 11.941 1,977,884 +54,267 0.38% 23,617,689
2011-08-02 2011-07-29 11.543 1,923,617 -18,089 0.37% 22,204,036
2011-07-29 2011-07-27 11.941 1,941,706 +113,560 0.38% 23,185,691
2011-07-28 2011-07-26 12.140 1,828,146 -22,109 0.35% 22,193,512
2011-07-27 2011-07-25 11.941 1,850,255 +58,287 0.36% 22,093,685
2011-07-26 2011-07-22 11.941 1,791,968 -6,030 0.35% 21,397,687
2011-07-25 2011-07-21 11.941 1,797,998 +70,347 0.35% 21,469,690
2011-07-22 2011-07-20 12.339 1,727,651 -53,263 0.33% 21,317,341
2011-07-21 2011-07-19 12.538 1,780,914 -121,599 0.34% 22,328,977
2011-07-20 2011-07-18 12.737 1,902,513 +14,070 0.37% 24,232,205
2011-07-19 2011-07-15 12.339 1,888,443 -26,129 0.37% 23,301,340
2011-07-18 2011-07-14 11.941 1,914,572 +43,213 0.37% 22,861,687
2011-07-15 2011-07-13 11.742 1,871,359 +8,039 0.36% 21,973,258
2011-07-14 2011-07-12 11.543 1,863,320 +14,070 0.36% 21,508,037
2011-07-13 2011-07-11 11.742 1,849,250 -80,396 0.36% 21,713,657
2011-07-05 2011-06-30 10.747 1,929,646 +88,435 0.37% 20,737,516
2011-07-04 2011-06-29 10.946 1,841,211 +35,174 0.36% 20,153,551
2011-06-30 2011-06-28 9.851 1,806,037 -4,020 0.35% 17,791,689
2011-06-29 2011-06-27 10.150 1,810,057 +2,010 0.35% 18,371,633
2011-06-28 2011-06-24 10.150 1,808,047 +43,212 0.35% 18,351,232
2011-06-27 2011-06-23 9.951 1,764,835 +74,367 0.34% 17,561,412
2011-06-24 2011-06-22 10.946 1,690,468 +51,252 0.33% 18,503,546
2011-06-23 2011-06-21 11.742 1,639,216 -7,034 0.32% 19,247,464
2011-06-22 2011-06-20 11.344 1,646,250 -2,010 0.32% 18,674,800
2011-06-21 2011-06-17 11.344 1,648,260 -45,223 0.32% 18,697,602
2011-06-20 2011-06-16 11.344 1,693,483 -218,074 0.33% 19,210,604
2011-06-17 2011-06-15 11.145 1,911,557 -37,183 0.37% 21,303,973
2011-06-16 2011-06-14 11.344 1,948,740 +65,321 0.38% 22,106,199
2011-06-15 2011-06-13 11.344 1,883,419 -111,549 0.36% 21,365,208
2011-06-14 2011-06-10 12.140 1,994,968 -8,040 0.39% 24,218,715
2011-06-13 2011-06-09 12.140 2,003,008 +10,050 0.39% 24,316,320
2011-06-09 2011-06-07 13.334 1,992,958 +3,015 0.39% 26,574,082
2011-06-08 2011-06-03 13.732 1,989,943 +8,039 0.38% 27,325,936
2011-06-03 2011-06-01 14.528 1,981,904 +3,015 0.38% 28,793,258
2011-06-02 2011-05-31 14.727 1,978,889 -4,020 0.38% 29,143,284
2011-05-31 2011-05-27 14.329 1,982,909 +23,114 0.38% 28,413,230
2011-05-30 2011-05-26 14.727 1,959,795 +29,144 0.38% 28,862,084
2011-05-27 2011-05-25 14.528 1,930,651 -4,020 0.37% 28,048,650
2011-05-26 2011-05-24 14.329 1,934,671 +15,074 0.37% 27,722,025
2011-05-25 2011-05-23 14.727 1,919,597 +55,272 0.37% 28,270,085
2011-05-24 2011-05-20 15.523 1,864,325 -16,079 0.36% 28,940,202
2011-05-23 2011-05-19 16.319 1,880,404 +8,040 0.36% 30,686,711
2011-05-20 2011-05-18 15.722 1,872,364 -3,015 0.36% 29,437,620
2011-05-19 2011-05-17 16.120 1,875,379 -96,475 0.36% 30,231,479
2011-05-18 2011-05-16 16.518 1,971,854 -90,446 0.38% 32,571,531
2011-05-17 2011-05-13 16.717 2,062,300 +25,124 0.40% 34,475,967
2011-05-16 2011-05-12 17.115 2,037,176 +35,173 0.39% 34,866,819
2011-05-13 2011-05-11 14.926 2,002,003 +53,263 0.39% 29,882,114
2011-05-12 2011-05-09 14.528 1,948,740 -129,639 0.38% 28,311,448
2011-05-11 2011-05-06 12.936 2,078,379 +17,084 0.40% 26,885,829
2011-05-09 2011-05-05 12.339 2,061,295 +2,010 0.40% 25,434,146
2011-05-06 2011-05-04 12.140 2,059,285 -44,218 0.40% 24,999,517
2011-05-05 2011-05-03 12.339 2,103,503 -107,530 0.41% 25,954,947
2011-05-04 2011-04-29 12.737 2,211,033 -18,089 0.43% 28,161,808
2011-05-03 2011-04-28 13.135 2,229,122 +251,238 0.43% 29,279,463
2011-04-29 2011-04-27 14.528 1,977,884 +356,757 0.38% 28,734,855
2011-04-28 2011-04-26 11.344 1,621,127 -28,138 0.31% 18,389,809
2011-04-27 2011-04-21 11.742 1,649,265 -170,842 0.32% 19,365,458
2011-04-26 2011-04-20 11.941 1,820,107 -10,049 0.35% 21,733,691
2011-04-21 2011-04-19 12.737 1,830,156 -27,134 0.35% 23,310,598
2011-04-20 2011-04-18 13.135 1,857,290 -125,619 0.36% 24,395,458
2011-04-19 2011-04-15 13.334 1,982,909 -3,015 0.38% 26,440,089
2011-04-18 2011-04-14 13.533 1,985,924 -12,059 0.38% 26,875,519
2011-04-15 2011-04-13 13.334 1,997,983 -7,035 0.39% 26,641,086
2011-04-14 2011-04-12 13.732 2,005,018 -26,128 0.39% 27,532,947
2011-04-13 2011-04-11 13.135 2,031,146 +38,188 0.39% 26,679,053
2011-04-12 2011-04-08 12.737 1,992,958 -43,213 0.39% 25,384,198
2011-04-11 2011-04-07 12.538 2,036,171 +45,223 0.39% 25,529,372
2011-04-08 2011-04-06 12.538 1,990,948 +23,113 0.39% 24,962,369
2011-04-07 2011-04-04 13.931 1,967,835 +21,104 0.38% 27,413,977
2011-02-22 2011-02-18 17.115 1,946,731 +12,060 0.56% 33,318,829
2011-02-21 2011-02-17 17.712 1,934,671 +32,158 0.55% 34,267,503
2011-02-18 2011-02-16 18.508 1,902,513 +16,079 0.55% 35,212,423
2011-02-17 2011-02-15 19.304 1,886,434 -1,004 0.54% 36,416,540
2011-02-14 2011-02-10 19.702 1,887,438 +36,178 0.54% 37,187,177
2011-02-10 2011-02-08 20.698 1,851,260 -14,070 0.57% 38,316,522
2011-02-09 2011-02-07 20.499 1,865,330 -15,074 0.71% 38,236,508
2011-02-08 2011-02-02 20.100 1,880,404 +12,060 0.75% 37,797,047
2011-02-07 2011-01-31 19.901 1,868,344 -7,035 0.75% 37,182,807
2011-02-01 2011-01-28 19.901 1,875,379 -50,248 0.75% 37,322,814
2011-01-31 2011-01-27 19.702 1,925,627 +39,193 0.77% 37,939,595
2011-01-28 2011-01-26 20.100 1,886,434 -17,084 0.75% 37,918,253
2011-01-27 2011-01-25 20.300 1,903,518 +26,129 0.76% 38,640,478
2011-01-26 2011-01-24 21.295 1,877,389 +37,183 0.75% 39,978,213
2011-01-25 2011-01-21 21.295 1,840,206 -19,094 0.73% 39,186,416
2011-01-24 2011-01-20 20.100 1,859,300 -100,495 0.74% 37,372,846
2011-01-21 2011-01-19 20.300 1,959,795 +107,530 0.78% 39,782,873
2011-01-20 2011-01-18 19.702 1,852,265 +32,158 0.74% 36,494,183
2011-01-19 2011-01-17 20.300 1,820,107 -65,322 0.73% 36,947,275
2011-01-18 2011-01-14 20.499 1,885,429 +5,025 0.75% 38,648,508
2011-01-17 2011-01-13 20.897 1,880,404 -7,034 0.75% 39,293,959
2011-01-14 2011-01-12 20.698 1,887,438 -20,099 0.75% 39,065,318
2011-01-13 2011-01-11 21.096 1,907,537 -11,055 0.76% 40,240,574
2011-01-12 2011-01-10 20.698 1,918,592 +23,114 0.77% 39,710,129
2011-01-11 2011-01-07 20.300 1,895,478 -25,124 0.76% 38,477,270
2011-01-10 2011-01-06 20.499 1,920,602 -2,010 0.77% 39,369,503
2011-01-07 2011-01-05 20.698 1,922,612 -29,143 0.77% 39,793,333
2011-01-06 2011-01-04 21.693 1,951,755 +5,024 0.78% 42,338,662
2011-01-05 2011-01-03 21.892 1,946,731 +38,189 0.78% 42,617,106
2011-01-04 2010-12-31 20.300 1,908,542 +52,257 0.76% 38,742,462
2011-01-03 2010-12-29 22.489 1,856,285 +29,144 0.74% 41,745,381
2010-12-29 2010-12-24 15.921 1,827,141 +1,005 0.73% 29,090,245
2010-12-28 2010-12-22 16.319 1,826,136 +13,064 0.77% 29,801,100
2010-12-23 2010-12-21 15.921 1,813,072 -48,238 0.77% 28,866,250
2010-12-22 2010-12-20 16.120 1,861,310 +3,015 0.79% 30,004,684
2010-12-21 2010-12-17 17.314 1,858,295 -9,044 0.78% 32,175,051
2010-12-20 2010-12-16 17.115 1,867,339 -18,090 0.79% 31,960,013
2010-12-17 2010-12-15 17.513 1,885,429 +7,035 0.80% 33,020,085
2010-12-16 2010-12-14 18.110 1,878,394 -2,010 0.79% 34,018,363
2010-12-15 2010-12-13 18.707 1,880,404 +13,065 0.79% 35,177,449
2010-12-14 2010-12-10 19.105 1,867,339 -12,060 0.79% 35,676,293
2010-12-13 2010-12-09 18.508 1,879,399 +34,168 0.79% 34,784,620
2010-12-10 2010-12-08 20.300 1,845,231 +4,020 0.78% 37,457,280
2010-12-09 2010-12-07 22.290 1,841,211 +18,089 0.78% 41,039,958
2010-12-08 2010-12-06 22.688 1,823,122 -25,123 0.77% 41,362,417
2010-12-07 2010-12-03 22.290 1,848,245 -16,080 0.78% 41,196,744
2010-12-06 2010-12-02 23.086 1,864,325 +11,055 0.79% 43,039,274
2010-12-03 2010-12-01 23.086 1,853,270 +16,079 0.78% 42,784,062
2010-12-02 2010-11-30 23.882 1,837,191 +47,233 0.78% 43,875,379
2010-12-01 2010-11-29 24.479 1,789,958 +36,178 0.76% 43,816,056
2010-11-30 2010-11-26 25.673 1,753,780 -28,139 0.74% 45,024,630
2010-11-29 2010-11-25 24.877 1,781,919 +15,075 0.77% 44,328,527
2010-11-26 2010-11-24 24.678 1,766,844 +36,178 0.76% 43,601,880
2010-11-25 2010-11-23 24.081 1,730,666 -35,173 0.75% 41,675,801
2010-11-24 2010-11-22 25.275 1,765,839 +43,212 0.76% 44,631,363
2010-11-23 2010-11-19 25.673 1,722,627 -21,104 0.74% 44,224,842
2010-11-22 2010-11-18 26.071 1,743,731 +11,055 0.75% 45,460,699
2010-11-19 2010-11-17 25.872 1,732,676 -3,015 0.75% 44,827,657
2010-11-18 2010-11-16 26.668 1,735,691 +8,040 0.75% 46,287,373
2010-11-17 2010-11-15 27.265 1,727,651 +10,049 0.75% 47,104,447
2010-11-16 2010-11-12 27.265 1,717,602 +3,015 0.74% 46,830,461
2010-11-15 2010-11-11 28.459 1,714,587 +12,059 0.74% 48,795,626
2010-11-12 2010-11-10 28.260 1,702,528 +25,124 0.74% 48,113,609
2010-11-11 2010-11-09 29.255 1,677,404 -40,198 0.73% 49,072,743
2010-11-10 2010-11-08 28.061 1,717,602 -25,124 0.74% 48,197,774
2010-11-09 2010-11-05 26.469 1,742,726 -12,059 0.76% 46,128,154
2010-11-08 2010-11-04 26.867 1,754,785 -2,010 0.76% 47,145,800
2010-11-05 2010-11-03 27.066 1,756,795 -12,059 0.76% 47,549,431
2010-11-04 2010-11-02 26.867 1,768,854 +25,123 0.77% 47,523,792
2010-11-03 2010-11-01 27.265 1,743,731 -12,059 0.76% 47,542,869
2010-11-02 2010-10-29 25.872 1,755,790 -8,040 0.76% 45,425,660
2010-11-01 2010-10-28 26.668 1,763,830 -6,029 0.76% 47,037,784
2010-10-29 2010-10-27 28.260 1,769,859 +54,267 0.77% 50,016,390
2010-10-28 2010-10-26 29.653 1,715,592 +19,094 0.74% 50,872,796
2010-10-27 2010-10-25 29.454 1,696,498 -23,114 0.74% 49,968,970
2010-10-26 2010-10-22 29.056 1,719,612 +59,292 0.75% 49,965,317
2010-10-25 2010-10-21 29.454 1,660,320 +39,193 0.85% 48,903,376
2010-10-22 2010-10-20 30.648 1,621,127 +15,075 0.83% 49,684,748
2010-10-21 2010-10-19 29.852 1,606,052 -71,352 0.82% 47,944,212
2010-10-20 2010-10-18 26.270 1,677,404 -9,044 0.86% 44,065,320
2010-10-19 2010-10-15 27.663 1,686,448 -218,075 0.86% 46,652,302
2010-10-18 2010-10-14 26.867 1,904,523 +184,911 0.97% 51,168,810
2010-10-15 2010-10-13 23.683 1,719,612 -10,049 0.92% 40,725,156
2010-10-14 2010-10-12 23.484 1,729,661 -82,406 0.93% 40,618,916
2010-10-13 2010-10-11 22.887 1,812,067 +1,005 0.97% 41,472,233
2010-10-12 2010-10-08 23.086 1,811,062 -33,164 0.97% 41,809,660
2010-10-11 2010-10-07 23.484 1,844,226 -10,049 0.99% 43,309,331
2010-10-08 2010-10-06 23.683 1,854,275 +69,341 1.00% 43,914,347
2010-10-07 2010-10-05 23.683 1,784,934 -12,059 0.96% 42,272,161
2010-10-06 2010-10-04 23.683 1,796,993 +122,604 0.96% 42,557,751
2010-10-05 2010-09-30 23.285 1,674,389 -4,020 0.90% 38,987,694
2010-10-04 2010-09-29 23.683 1,678,409 -15,074 0.90% 39,749,355
2010-09-29 2010-09-27 23.882 1,693,483 +10,049 0.95% 40,443,377
2010-09-28 2010-09-24 23.683 1,683,434 -11,054 0.95% 39,868,361
2010-09-27 2010-09-22 23.882 1,694,488 -19,094 0.95% 40,467,378
2010-09-24 2010-09-21 23.882 1,713,582 +42,208 0.96% 40,923,377
2010-09-22 2010-09-20 24.081 1,671,374 -21,104 0.94% 40,248,003
2010-09-21 2010-09-17 24.877 1,692,478 +15,074 0.95% 42,103,517
2010-09-20 2010-09-16 23.882 1,677,404 +3,015 0.94% 40,059,382
2010-09-17 2010-09-15 24.479 1,674,389 -9,045 0.94% 40,987,063
2010-09-16 2010-09-14 25.076 1,683,434 -12,059 0.95% 42,213,559
2010-09-15 2010-09-13 25.275 1,695,493 -14,069 0.95% 42,853,377
2010-09-14 2010-09-10 25.076 1,709,562 +26,128 0.96% 42,868,741
2010-09-13 2010-09-09 24.479 1,683,434 -5,024 0.95% 41,208,474
2010-09-10 2010-09-08 24.877 1,688,458 -74,367 0.95% 42,003,512
2010-09-09 2010-09-07 25.076 1,762,825 +17,085 0.99% 44,204,357
2010-09-08 2010-09-06 25.872 1,745,740 -48,238 0.98% 45,165,648
2010-09-07 2010-09-03 24.479 1,793,978 -18,089 1.01% 43,914,460
2010-09-06 2010-09-02 24.678 1,812,067 +94,465 1.02% 44,717,886
2010-09-03 2010-09-01 23.285 1,717,602 +27,134 0.97% 39,993,897
2010-09-02 2010-08-31 23.683 1,690,468 +3,015 0.95% 40,034,946
2010-09-01 2010-08-30 24.877 1,687,453 +23,114 0.95% 41,978,511
2010-08-31 2010-08-27 25.474 1,664,339 -3,015 0.94% 42,397,191
2010-08-30 2010-08-26 26.469 1,667,354 -14,070 0.94% 44,133,136
2010-08-27 2010-08-25 27.066 1,681,424 +18,089 0.95% 45,509,439
2010-08-26 2010-08-24 27.663 1,663,335 -1,004 0.94% 46,012,926
2010-08-25 2010-08-23 28.658 1,664,339 -23,114 0.94% 47,696,840
2010-08-24 2010-08-20 29.255 1,687,453 -5,025 0.96% 49,366,728
2010-08-23 2010-08-19 29.454 1,692,478 +26,129 0.96% 49,850,564
2010-08-20 2010-08-18 29.852 1,666,349 +21,104 0.94% 49,744,212
2010-08-19 2010-08-17 30.051 1,645,245 -10,050 0.93% 49,441,638
2010-08-18 2010-08-16 30.449 1,655,295 -31,153 0.94% 50,402,510
2010-08-17 2010-08-13 30.648 1,686,448 -15,075 0.95% 51,686,724
2010-08-16 2010-08-12 29.653 1,701,523 -2,010 0.96% 50,455,605
2010-08-13 2010-08-11 29.653 1,703,533 +4,020 0.96% 50,515,208
2010-08-12 2010-08-10 30.051 1,699,513 +4,020 0.96% 51,072,459
2010-08-11 2010-08-09 30.847 1,695,493 +7,035 0.96% 52,301,365
2010-08-10 2010-08-06 31.046 1,688,458 +14,069 0.96% 52,420,383
2010-08-09 2010-08-05 32.240 1,674,389 -39,193 0.95% 53,982,961
2010-08-06 2010-08-04 30.449 1,713,582 -4,020 0.97% 52,177,306
2010-08-05 2010-08-03 29.255 1,717,602 +84,416 0.97% 50,248,743
2010-08-04 2010-08-02 28.260 1,633,186 -5,025 0.92% 46,153,997
2010-08-03 2010-07-30 27.862 1,638,211 -12,059 0.93% 45,643,948
2010-08-02 2010-07-29 27.862 1,650,270 -13,065 0.93% 45,979,937
2010-07-30 2010-07-28 27.265 1,663,335 -26,128 0.96% 45,350,870
2010-07-29 2010-07-27 27.663 1,689,463 -12,060 0.97% 46,735,707
2010-07-28 2010-07-26 27.265 1,701,523 -18,089 0.98% 46,392,067
2010-07-27 2010-07-23 28.260 1,719,612 +12,060 0.99% 48,596,405
2010-07-26 2010-07-22 28.459 1,707,552 +36,178 0.98% 48,595,416
2010-07-23 2010-07-21 28.857 1,671,374 +20,099 0.96% 48,231,078
2010-07-22 2010-07-20 27.464 1,651,275 -30,149 0.95% 45,350,682
2010-07-21 2010-07-19 26.270 1,681,424 -4,019 0.97% 44,170,926
2010-07-20 2010-07-16 26.867 1,685,443 -3,015 0.97% 45,282,789
2010-07-19 2010-07-15 27.066 1,688,458 -8,040 0.97% 45,699,821
2010-07-16 2010-07-14 28.061 1,696,498 +12,060 0.98% 47,605,572
2010-07-15 2010-07-13 28.260 1,684,438 -23,114 0.97% 47,602,384
2010-07-14 2010-07-12 28.658 1,707,552 +17,084 0.98% 48,935,244
2010-07-13 2010-07-09 30.250 1,690,468 +77,381 0.97% 51,137,073
2010-07-12 2010-07-08 27.066 1,613,087 +21,104 0.93% 43,659,829
2010-07-09 2010-07-07 28.459 1,591,983 +4,020 0.92% 45,306,425
2010-07-08 2010-07-06 29.852 1,587,963 +76,376 0.91% 47,404,216
2010-07-07 2010-07-05 30.648 1,511,587 +1,005 0.87% 46,327,535
2010-07-06 2010-07-02 31.046 1,510,582 -78,386 0.87% 46,897,990
2010-07-05 2010-06-30 31.046 1,588,968 +21,104 0.92% 49,331,586
2010-06-30 2010-06-28 32.638 1,567,864 -34,169 0.90% 51,172,609
2010-06-29 2010-06-25 32.041 1,602,033 -12,059 0.92% 51,331,347
2010-06-28 2010-06-24 32.240 1,614,092 -89,441 0.93% 52,038,962
2010-06-25 2010-06-23 33.633 1,703,533 +14,070 0.98% 57,295,773
2010-06-24 2010-06-22 34.032 1,689,463 +3,015 0.97% 57,495,006
2010-06-23 2010-06-21 33.633 1,686,448 -28,139 0.97% 56,721,145
2010-06-22 2010-06-18 31.444 1,714,587 +21,104 0.99% 53,914,048
2010-06-21 2010-06-17 32.638 1,693,483 -38,188 0.98% 55,272,616
2010-06-18 2010-06-15 31.444 1,731,671 +3,015 1.00% 54,451,243
2010-06-17 2010-06-14 31.444 1,728,656 +23,114 1.00% 54,356,438
2010-06-15 2010-06-11 31.643 1,705,542 -12,060 0.98% 53,969,062
2010-06-14 2010-06-10 31.245 1,717,602 +3,015 0.99% 53,667,024
2010-06-11 2010-06-09 32.638 1,714,587 -12,059 0.99% 55,961,417
2010-06-10 2010-06-08 33.434 1,726,646 -22,109 1.00% 57,729,516
2010-06-09 2010-06-07 33.434 1,748,755 +100,495 1.01% 58,468,719
2010-06-08 2010-06-04 34.231 1,648,260 -30,149 0.95% 56,420,833
2010-06-07 2010-06-03 34.430 1,678,409 -13,064 0.97% 57,786,878
2010-06-04 2010-06-02 34.430 1,691,473 +86,426 0.98% 58,236,665
2010-06-03 2010-06-01 35.027 1,605,047 -104,515 0.93% 56,219,341
2010-06-02 2010-05-31 35.823 1,709,562 +26,128 0.99% 61,241,058
2010-06-01 2010-05-28 35.425 1,683,434 +19,095 0.97% 59,635,027
2010-05-31 2010-05-27 32.041 1,664,339 +116,574 0.96% 53,327,717
2010-05-28 2010-05-26 31.245 1,547,765 +158,782 1.01% 48,360,413
2010-05-27 2010-05-25 30.250 1,388,983 +25,124 0.91% 42,017,078
2010-05-26 2010-05-24 32.638 1,363,859 +117,579 0.89% 44,514,208
2010-05-25 2010-05-20 33.833 1,246,280 -47,233 0.82% 42,164,783
2010-05-24 2010-05-19 35.226 1,293,513 +27,134 1.14% 45,564,792
2010-05-19 2010-05-17 39.405 1,266,379 -108,535 1.12% 49,901,571
2010-05-18 2010-05-14 41.793 1,374,914 +7,035 1.22% 57,461,923
2010-05-17 2010-05-13 42.788 1,367,879 +15,074 1.21% 58,529,049
2010-05-14 2010-05-12 39.604 1,352,805 +105,520 1.20% 53,576,409
2010-05-13 2010-05-11 38.609 1,247,285 +48,238 1.10% 48,156,261
2010-05-12 2010-05-10 40.599 1,199,047 -216,065 1.06% 48,680,127
2010-05-11 2010-05-07 38.609 1,415,112 +109,540 1.25% 54,635,871
2010-05-10 2010-05-06 31.046 1,305,572 -122,604 1.16% 40,533,187
2010-05-07 2010-05-05 38.808 1,428,176 +86,426 1.28% 55,424,485
2010-05-06 2010-05-04 45.375 1,341,750 -86,426 1.20% 60,882,402
2010-05-05 2010-05-03 51.147 1,428,176 +12,059 1.28% 73,046,629
2010-05-04 2010-04-30 49.356 1,416,117 -31,153 1.27% 69,893,396
2010-05-03 2010-04-29 45.972 1,447,270 -20,099 1.29% 66,534,495
2010-04-30 2010-04-28 45.375 1,467,369 +9,044 1.31% 66,582,411
2010-04-29 2010-04-27 45.574 1,458,325 +14,070 1.31% 66,462,264
2010-04-28 2010-04-26 44.181 1,444,255 +21,104 1.29% 63,809,036
2010-04-27 2010-04-23 43.783 1,423,151 -38,188 1.27% 62,310,178
2010-04-26 2010-04-22 42.987 1,461,339 -83,411 1.31% 62,818,860
2010-04-23 2010-04-21 36.022 1,544,750 -105,520 1.38% 55,644,482
2010-04-22 2010-04-20 36.221 1,650,270 +20,099 1.48% 59,773,918
2010-04-21 2010-04-19 34.231 1,630,171 +57,282 1.46% 55,801,637
2010-04-20 2010-04-16 37.216 1,572,889 -74,371 1.41% 58,536,265
2010-04-19 2010-04-15 37.216 1,647,260 -38,188 1.48% 61,304,039
2010-04-16 2010-04-14 32.638 1,685,448 +138,683 1.51% 55,010,366
2010-04-15 2010-04-13 28.658 1,546,765 -24,119 1.39% 44,327,389
2010-04-14 2010-04-12 29.255 1,570,884 +198,980 1.41% 45,956,482
2010-04-13 2010-04-09 26.867 1,371,904 -39,193 1.23% 36,858,938
2010-04-12 2010-04-08 24.877 1,411,097 +17,084 1.26% 35,103,645
2010-04-09 2010-04-07 23.882 1,394,013 -41,203 1.25% 33,291,503
2010-04-08 2010-04-01 23.484 1,435,216 -3,015 1.29% 33,704,245
2010-04-07 2010-03-31 23.285 1,438,231 +15,075 1.29% 33,488,819
2010-04-01 2010-03-30 23.484 1,423,156 +3,014 1.27% 33,421,031
2010-03-31 2010-03-29 24.081 1,420,142 +5,025 1.27% 34,198,139
2010-03-30 2010-03-26 24.479 1,415,117 +11,055 1.27% 34,640,391
2010-03-29 2010-03-25 24.678 1,404,062 -4,020 1.26% 34,649,207
2010-03-26 2010-03-24 25.076 1,408,082 -24,119 1.27% 35,308,870
2010-03-25 2010-03-23 23.285 1,432,201 +3,015 1.29% 33,348,412
2010-03-24 2010-03-22 23.683 1,429,186 +2,010 1.28% 33,847,067
2010-03-23 2010-03-19 22.688 1,427,176 +5,025 1.28% 32,379,319
2010-03-22 2010-03-18 22.887 1,422,151 +4,019 1.28% 32,548,343
2010-03-19 2010-03-17 23.484 1,418,132 -13,064 1.27% 33,303,049
2010-03-18 2010-03-16 22.887 1,431,196 -4,020 1.29% 32,755,353
2010-03-17 2010-03-15 23.086 1,435,216 -1,005 1.29% 33,132,987
2010-03-16 2010-03-12 24.877 1,436,221 -9,044 1.29% 35,728,650
2010-03-15 2010-03-11 25.275 1,445,265 +6,029 1.30% 36,528,895
2010-03-12 2010-03-10 25.474 1,439,236 -45,222 1.29% 36,662,942
2010-03-11 2010-03-09 25.474 1,484,458 +44,217 1.33% 37,814,922
2010-03-10 2010-03-08 25.275 1,440,241 +172,852 1.29% 36,401,914
2010-03-09 2010-03-05 25.474 1,267,389 -12,060 1.14% 32,285,330
2010-03-08 2010-03-04 24.877 1,279,449 -18,089 1.15% 31,828,657
2010-03-05 2010-03-03 25.275 1,297,538 -19,094 1.17% 32,795,113
2010-03-04 2010-03-02 25.275 1,316,632 +5,025 1.18% 33,277,712
2010-03-03 2010-03-01 25.474 1,311,607 +11,054 1.18% 33,411,735
2010-03-02 2010-02-26 26.270 1,300,553 -46,228 1.17% 34,165,463
2010-03-01 2010-02-25 27.066 1,346,781 -19,094 1.21% 36,451,988
2010-02-26 2010-02-24 25.275 1,365,875 +25,124 1.23% 34,522,322
2010-02-25 2010-02-23 25.872 1,340,751 +14,069 1.21% 34,687,804
2010-02-24 2010-02-22 22.290 1,326,682 -17,084 1.20% 29,571,284
2010-02-23 2010-02-19 21.295 1,343,766 +18,089 1.21% 28,614,934
2010-02-22 2010-02-18 21.892 1,325,677 -4,019 1.20% 29,021,225
2010-02-19 2010-02-17 21.096 1,329,696 -10,050 1.20% 28,050,690
2010-02-18 2010-02-12 21.693 1,339,746 +19,094 1.21% 29,062,589
2010-02-17 2010-02-11 21.693 1,320,652 +1,005 1.19% 28,648,390
2010-02-12 2010-02-10 19.702 1,319,647 -2,010 1.19% 26,000,296
2010-02-11 2010-02-09 19.702 1,321,657 +13,064 1.19% 26,039,898
2010-02-10 2010-02-08 18.906 1,308,593 -67,331 1.18% 24,740,788
2010-02-09 2010-02-05 21.295 1,375,924 -12,060 1.24% 29,299,725
2010-02-08 2010-02-04 22.489 1,387,984 -44,217 1.25% 31,213,914
2010-02-05 2010-02-03 23.285 1,432,201 +6,029 1.29% 33,348,412
2010-02-04 2010-02-02 23.484 1,426,172 +52,258 1.29% 33,491,858
2010-02-03 2010-02-01 23.882 1,373,914 +93,460 1.24% 32,811,503
2010-02-02 2010-01-29 21.892 1,280,454 +62,307 1.16% 28,031,220
2010-02-01 2010-01-28 22.290 1,218,147 +6,030 1.10% 27,152,077
2010-01-29 2010-01-27 24.479 1,212,117 +4,020 1.09% 29,671,191
2010-01-28 2010-01-26 29.056 1,208,097 -19,095 1.31% 35,102,657
2010-01-19 2010-01-15 17.911 1,227,192 -167,826 1.33% 21,980,641
2010-01-18 2010-01-14 19.503 1,395,018 -107,530 1.52% 27,207,661
2010-01-15 2010-01-13 18.508 1,502,548 -8,351,139 1.63% 27,809,721
2010-01-14 2010-01-12 17.115 9,853,687 -64,316 10.71% 168,648,523
2010-01-13 2010-01-11 15.324 9,918,003 -59,292 10.78% 151,984,846
2010-01-12 2010-01-08 11.742 9,977,295 -46,228 10.85% 117,152,120
2010-01-11 2010-01-07 11.344 10,023,523 +18,089 10.90% 113,705,265
2010-01-08 2010-01-06 10.150 10,005,434 -55,272 10.88% 101,552,691
2010-01-07 2010-01-05 9.155 10,060,706 -25,124 10.94% 92,102,542
2010-01-06 2010-01-04 9.354 10,085,830 -98,485 10.97% 94,339,773
2010-01-05 2009-12-31 8.160 10,184,315 +48,237 11.07% 83,099,997
2010-01-04 2009-12-29 7.563 10,136,078 +31,154 11.02% 76,654,714
2009-12-30 2009-12-28 6.866 10,104,924 -21,104 10.99% 69,380,508
2009-12-29 2009-12-24 7.264 10,126,028 -269,327 11.01% 73,555,866
2009-12-23 2009-12-21 5.274 10,395,355 +20,099 11.30% 54,823,976
2009-12-22 2009-12-18 4.717 10,375,256 -10,049 11.28% 48,936,454
2009-12-21 2009-12-17 4.418 10,385,305 -25,124 11.29% 45,883,608
2009-12-18 2009-12-16 4.259 10,410,429 -40,198 11.32% 44,337,145
2009-12-15 2009-12-11 4.000 10,450,627 +35,173 11.36% 41,804,567
2009-12-14 2009-12-10 3.443 10,415,454 -10,049 11.32% 35,859,946
2009-12-07 2009-12-03 3.085 10,425,503 -7,035 11.34% 32,159,852
2009-12-04 2009-12-02 3.164 10,432,538 -13,064 11.34% 33,012,045
2009-12-03 2009-12-01 3.503 10,445,602 +50,247 11.36% 36,587,393
2009-12-01 2009-11-27 1.990 10,395,355 -5,025 11.30% 20,688,293
2009-11-30 2009-11-26 2.090 10,400,380 +25,124 11.31% 21,733,208
2009-11-19 2009-11-17 2.249 10,375,256 -55,272 11.28% 23,332,571
2009-11-13 2009-11-11 2.448 10,430,528 -25,124 11.34% 25,532,699
2009-10-28 2009-10-23 1.831 10,455,652 +12,059 11.37% 19,143,629
2009-10-27 2009-10-22 1.831 10,443,593 +13,065 11.35% 19,121,550
2009-10-13 2009-10-09 1.751 10,430,528 +1,005 11.34% 18,267,297
2009-09-10 2009-09-08 2.587 10,429,523 -2,010 11.34% 26,983,180
2009-09-04 2009-09-02 2.687 10,431,533 -90,446 11.34% 28,026,395
2009-08-04 2009-07-31 2.846 10,521,979 -30,148 11.44% 29,944,619
2009-07-28 2009-07-24 2.786 10,552,127 +5,025 11.47% 29,400,409
2009-07-24 2009-07-22 2.926 10,547,102 -5,025 11.47% 30,855,729
2009-07-21 2009-07-17 2.846 10,552,127 -5,025 11.47% 30,030,418
2009-07-20 2009-07-16 2.727 10,557,152 +5,025 11.48% 28,784,101
2009-07-17 2009-07-15 2.727 10,552,127 +5,025 11.47% 28,770,400
2009-07-13 2009-07-09 2.786 10,547,102 -12,060 11.47% 29,386,408
2009-07-09 2009-07-07 2.289 10,559,162 -50,247 11.48% 24,166,437
2009-07-02 2009-06-29 2.269 10,609,409 -5,025 11.54% 24,070,293
2009-06-30 2009-06-26 2.050 10,614,434 +5,025 11.54% 21,758,021
2009-06-22 2009-06-18 2.050 10,609,409 -25,124 11.54% 21,747,721
2009-06-18 2009-06-16 1.930 10,634,533 +25,124 11.56% 20,529,364
2009-06-08 2009-06-04 2.189 10,609,409 -65,322 11.54% 23,225,721
2009-06-05 2009-06-03 1.970 10,674,731 -25,124 11.61% 21,031,849
2009-06-03 2009-06-01 1.692 10,699,855 -5,025 11.63% 18,100,149
2009-05-29 2009-05-26 1.493 10,704,880 -5,024 11.64% 15,978,220
2009-05-26 2009-05-22 1.552 10,709,904 -5,025 11.64% 16,625,148
2009-05-22 2009-05-20 1.572 10,714,929 +10,049 11.65% 16,846,191
2009-05-21 2009-05-19 1.652 10,704,880 -6,029 11.64% 17,682,563
2009-05-20 2009-05-18 1.632 10,710,909 -54,268 11.65% 17,479,359
2009-05-19 2009-05-15 1.532 10,765,177 +5,025 11.70% 16,496,706
2009-05-18 2009-05-14 1.532 10,760,152 -30,148 11.70% 16,489,005
2009-05-15 2009-05-13 1.552 10,790,300 -55,273 11.73% 16,749,947
2009-05-14 2009-05-12 1.453 10,845,573 -10,049 11.79% 15,756,534
2009-04-24 2009-04-22 1.234 10,855,622 +10,049 11.80% 13,394,661
2009-04-23 2009-04-21 1.214 10,845,573 -16,079 11.79% 13,166,419
2009-04-17 2009-04-15 0.995 10,861,652 -25,124 11.81% 10,808,146
2009-04-07 2009-04-03 0.915 10,886,776 +20,099 11.84% 9,966,495
2009-04-02 2009-03-31 0.796 10,866,677 -19,094 11.81% 8,650,517
2009-04-01 2009-03-30 0.816 10,885,771 +16,079 11.84% 8,882,360
2009-03-31 2009-03-27 0.776 10,869,692 +5,025 11.82% 8,436,594
2009-03-04 2009-03-02 0.796 10,864,667 -50,247 11.81% 8,648,917
2009-03-02 2009-02-26 0.876 10,914,914 -6,030 11.87% 9,557,808
2009-02-23 2009-02-19 0.935 10,920,944 +20,099 11.87% 10,215,117
2009-02-20 2009-02-18 1.015 10,900,845 +60,297 11.85% 11,064,089
2009-01-29 2009-01-22 0.756 10,840,548 -16,079 11.79% 8,198,231
2009-01-23 2009-01-21 0.697 10,856,627 -15,074 11.80% 7,562,202
2009-01-22 2009-01-20 0.697 10,871,701 -40,198 11.82% 7,572,702
2009-01-21 2009-01-19 0.796 10,911,899 -30,149 11.86% 8,686,517
2009-01-15 2009-01-13 0.617 10,942,048 -10,049 11.90% 6,750,651
2009-01-14 2009-01-12 0.597 10,952,097 -15,075 11.91% 6,538,887
2009-01-12 2009-01-08 0.657 10,967,172 -20,099 11.92% 7,202,677
2009-01-09 2009-01-07 0.716 10,987,271 -90,445 11.95% 7,871,865
2009-01-07 2009-01-05 0.677 11,077,716 -25,124 12.04% 7,495,739
2009-01-06 2009-01-02 0.697 11,102,840 -55,272 12.07% 7,733,702
2008-12-29 2008-12-22 0.657 11,158,112 -20,099 12.13% 7,328,076
2008-12-15 2008-12-11 0.617 11,178,211 -15,075 12.15% 6,896,350
2008-12-12 2008-12-10 0.597 11,193,286 -15,074 12.17% 6,682,888
2008-11-20 2008-11-18 0.597 11,208,360 -55,272 12.19% 6,691,888
2008-11-14 2008-11-12 0.756 11,263,632 -5,025 12.25% 8,518,191
2008-11-13 2008-11-11 0.796 11,268,657 -4,020 12.25% 8,970,517
2008-11-07 2008-11-05 0.796 11,272,677 +5,025 12.26% 8,973,717
2008-11-04 2008-10-31 0.736 11,267,652 +5,025 12.25% 8,296,988
2008-10-24 2008-10-22 0.697 11,262,627 -5,025 12.25% 7,845,002
2008-10-20 2008-10-16 0.856 11,267,652 -11,054 12.25% 9,642,446
2008-10-16 2008-10-14 0.995 11,278,706 -164,812 12.26% 11,223,146
2008-10-15 2008-10-13 1.055 11,443,518 -53,263 12.44% 12,070,375
2008-10-14 2008-10-10 0.975 11,496,781 -25,123 12.50% 11,211,344
2008-09-16 2008-09-11 1.194 11,521,904 -35,174 12.53% 13,758,175
2008-09-09 2008-09-05 1.194 11,557,078 -65,321 12.57% 13,800,176
2008-09-05 2008-09-03 1.333 11,622,399 -6,030 12.64% 15,497,295
2008-08-29 2008-08-27 1.592 11,628,429 +25,124 12.64% 18,513,834
2008-08-18 2008-08-14 1.771 11,603,305 -20,099 12.62% 20,552,140
2008-08-08 2008-08-05 1.990 11,623,404 +2,010 12.64% 23,132,292
2008-08-05 2008-08-01 1.990 11,621,394 -10,050 12.64% 23,128,292
2008-08-04 2008-07-31 2.169 11,631,444 -10,050 12.65% 25,231,639
2008-07-31 2008-07-29 2.289 11,641,494 -81,400 12.66% 26,643,537
2008-07-29 2008-07-25 2.388 11,722,894 +6,029 12.75% 27,996,350
2008-07-14 2008-07-10 2.687 11,716,865 +10,050 12.74% 31,479,695
2008-07-08 2008-07-04 2.727 11,706,815 +10,049 12.73% 31,918,660
2008-07-02 2008-06-27 2.945 11,696,766 +10,050 12.72% 34,451,874
2008-06-26 2008-06-24 2.985 11,686,716 +10,049 12.71% 34,887,438
2008-06-19 2008-06-17 3.045 11,676,667 -19,094 12.70% 35,554,588
2008-06-18 2008-06-16 3.105 11,695,761 -15,074 12.72% 36,311,017
2008-06-17 2008-06-13 3.005 11,710,835 +2,010 12.73% 35,192,501
2008-06-16 2008-06-12 3.105 11,708,825 -70,347 12.73% 36,351,576
2008-06-12 2008-06-10 3.383 11,779,172 +12,060 12.81% 39,851,898
2008-06-11 2008-06-06 3.662 11,767,112 +2,010 12.79% 43,089,657
2008-06-10 2008-06-05 3.662 11,765,102 +8,039 12.79% 43,082,297
2008-06-06 2008-06-04 3.781 11,757,063 +10,050 12.78% 44,456,756
2008-06-04 2008-06-02 3.861 11,747,013 +35,173 12.77% 45,353,886
2008-06-02 2008-05-29 3.980 11,711,840 +10,049 12.73% 46,616,585
2008-05-30 2008-05-28 4.179 11,701,791 +10,050 12.72% 48,905,416
2008-05-29 2008-05-27 4.140 11,691,741 +15,074 12.71% 48,398,048
2008-05-28 2008-05-26 4.199 11,676,667 +9,045 12.70% 49,032,798
2008-05-27 2008-05-23 4.319 11,667,622 +8,039 12.69% 50,388,034
2008-05-26 2008-05-22 3.722 11,659,583 +7,035 12.68% 43,392,028
2008-05-23 2008-05-21 3.722 11,652,548 +40,198 12.67% 43,365,847
2008-05-21 2008-05-19 3.582 11,612,350 +64,317 12.63% 41,598,527
2008-05-20 2008-05-16 3.582 11,548,033 +21,104 12.56% 41,368,126
2008-05-19 2008-05-15 3.503 11,526,929 +25,124 12.53% 40,374,914
2008-05-16 2008-05-14 3.463 11,501,805 +50,247 12.51% 39,829,108
2008-05-15 2008-05-13 3.523 11,451,558 +72,357 12.45% 40,338,818
2008-05-14 2008-05-09 3.702 11,379,201 +86,425 12.37% 42,122,102
2008-05-13 2008-05-08 3.125 11,292,776 +18,089 12.28% 35,284,640
2008-05-09 2008-05-07 3.105 11,274,687 +37,184 12.26% 35,003,738
2008-05-08 2008-05-06 3.125 11,237,503 +76,376 12.22% 35,111,938
2008-05-07 2008-05-05 2.786 11,161,127 +5,025 12.14% 31,097,209
2008-05-06 2008-05-02 2.766 11,156,102 +29,143 12.13% 30,861,185
2008-05-05 2008-04-30 2.746 11,126,959 +25,124 12.10% 30,559,124
2008-05-02 2008-04-29 2.687 11,101,835 -10,050 12.07% 29,827,295
2008-04-30 2008-04-28 2.667 11,111,885 +10,050 12.08% 29,633,153
2008-04-28 2008-04-24 2.647 11,101,835 -1,005 12.07% 29,385,409
2008-04-25 2008-04-23 2.567 11,102,840 -25,124 12.07% 28,504,217
2008-04-24 2008-04-22 2.508 11,127,964 +12,060 12.10% 27,904,329
2008-04-22 2008-04-18 2.567 11,115,904 -10,050 12.09% 28,537,756
2008-04-21 2008-04-17 2.527 11,125,954 +15,074 12.10% 28,120,712
2008-04-18 2008-04-16 2.527 11,110,880 -36,178 12.08% 28,082,612
2008-04-15 2008-04-11 2.587 11,147,058 +5,025 12.12% 28,839,581
2008-04-14 2008-04-10 2.428 11,142,033 -30,149 12.11% 27,052,637
2008-04-10 2008-04-08 2.448 11,172,182 -2,010 12.15% 27,348,181
2008-04-09 2008-04-07 2.508 11,174,192 -15,074 12.15% 28,020,250
2008-04-07 2008-04-02 2.567 11,189,266 +20,099 12.17% 28,726,098
2008-03-31 2008-03-27 2.468 11,169,167 -5,025 12.14% 27,563,083
2008-03-28 2008-03-26 2.468 11,174,192 -10,049 12.15% 27,575,484
2008-03-27 2008-03-25 2.388 11,184,241 +5,025 12.16% 26,709,951
2008-03-25 2008-03-19 2.269 11,179,216 -5,025 12.15% 25,363,053
2008-03-20 2008-03-18 2.189 11,184,241 +5,025 12.16% 24,484,122
2008-03-18 2008-03-14 2.687 11,179,216 +5,024 12.15% 30,035,194
2008-03-14 2008-03-12 2.846 11,174,192 +16,080 12.15% 31,800,760
2008-03-10 2008-03-06 2.886 11,158,112 -17,084 12.13% 32,199,123
2008-03-06 2008-03-04 2.866 11,175,196 +10,049 12.15% 32,026,020
2008-03-04 2008-02-29 2.906 11,165,147 +20,099 12.14% 32,441,627
2008-03-03 2008-02-28 2.826 11,145,048 -6,030 12.12% 31,496,015
2008-02-29 2008-02-27 2.866 11,151,078 +13,065 12.12% 31,956,902
2008-02-28 2008-02-26 2.926 11,138,013 -15,075 12.11% 32,584,449
2008-02-27 2008-02-25 2.866 11,153,088 +15,075 12.13% 31,962,662
2008-02-21 2008-02-19 2.886 11,138,013 -10,050 12.11% 32,141,123
2008-02-20 2008-02-18 2.846 11,148,063 +10,050 12.12% 31,726,399
2008-02-19 2008-02-15 2.826 11,138,013 -10,050 12.11% 31,476,134
2008-02-18 2008-02-14 2.707 11,148,063 +10,050 12.12% 30,173,358
2008-02-15 2008-02-13 2.627 11,138,013 -10,050 12.11% 29,259,505
2008-02-14 2008-02-12 2.647 11,148,063 +15,074 12.12% 29,507,770
2008-02-12 2008-02-06 2.388 11,132,989 -1,005 12.10% 26,587,552
2008-01-15 2008-01-11 3.085 11,133,994 +1,007 12.11% 34,345,355
2008-01-08 2008-01-04 2.965 11,132,987 -5,025 12.10% 33,012,871
2008-01-03 2007-12-31 3.324 11,138,012 +50,247 12.11% 37,017,704
2008-01-02 2007-12-27 3.383 11,087,765 -6,029 12.06% 37,512,695
2007-12-27 2007-12-20 3.383 11,093,794 +13,064 12.06% 37,533,092
2007-12-20 2007-12-18 3.463 11,080,730 -2,010 12.05% 38,370,985
2007-12-19 2007-12-17 3.443 11,082,740 +4,020 12.05% 38,157,382
2007-12-17 2007-12-13 3.682 11,078,720 +6,030 12.05% 40,789,337
2007-12-14 2007-12-12 3.682 11,072,690 +7,034 12.04% 40,767,135
2007-12-12 2007-12-10 3.722 11,065,656 +3,015 12.03% 41,181,684
2007-12-11 2007-12-07 3.702 11,062,641 -1,005 12.03% 40,950,300
2007-12-10 2007-12-06 3.662 11,063,646 +6,030 12.03% 40,513,655
2007-12-07 2007-12-05 3.702 11,057,616 +5,025 12.02% 40,931,699
2007-12-06 2007-12-04 3.642 11,052,591 +5,024 12.02% 40,253,210
2007-12-05 2007-12-03 3.523 11,047,567 -11,054 12.01% 38,915,735
2007-12-04 2007-11-30 3.562 11,058,621 -5,025 12.02% 39,394,839
2007-12-03 2007-11-29 3.463 11,063,646 +5,025 12.03% 38,311,826
2007-11-30 2007-11-28 3.383 11,058,621 +20,099 12.02% 37,414,093
2007-11-28 2007-11-26 3.523 11,038,522 +20,099 12.00% 38,883,873
2007-11-27 2007-11-23 3.423 11,018,423 +26,129 11.98% 37,716,659
2007-11-26 2007-11-22 3.622 10,992,294 +64,317 11.95% 39,814,847
2007-11-23 2007-11-21 3.761 10,927,977 +32,158 11.88% 41,104,267
2007-11-22 2007-11-20 3.781 10,895,819 +5,025 11.85% 41,200,151
2007-11-20 2007-11-16 3.841 10,890,794 -13,065 11.84% 41,831,379
2007-11-19 2007-11-15 4.100 10,903,859 -20,099 11.86% 44,702,599
2007-11-13 2007-11-09 4.020 10,923,958 +1 11.88% 43,915,387
2007-11-09 2007-11-07 4.080 10,923,957 +23,114 11.88% 44,567,592
2007-11-08 2007-11-06 4.120 10,900,843 +17,084 11.85% 44,907,177
2007-11-07 2007-11-05 4.100 10,883,759 +28,138 11.83% 44,620,195
2007-11-06 2007-11-02 4.159 10,855,621 +45,223 11.80% 45,152,966
2007-11-05 2007-11-01 4.299 10,810,398 +15,074 11.75% 46,470,866
2007-11-02 2007-10-31 4.140 10,795,324 +17,084 11.74% 44,687,323
2007-11-01 2007-10-30 4.299 10,778,240 +5,025 11.72% 46,332,627
2007-10-30 2007-10-26 4.697 10,773,215 +10,050 11.71% 50,599,084
2007-10-29 2007-10-25 4.498 10,763,165 +2,010 11.70% 48,409,853
2007-10-26 2007-10-24 4.179 10,761,155 +5,024 11.70% 44,974,206
2007-10-25 2007-10-23 4.199 10,756,131 +20,099 11.69% 45,167,272
2007-10-24 2007-10-22 3.702 10,736,032 +40,198 11.67% 39,741,300
2007-10-23 2007-10-18 3.881 10,695,834 +12,060 11.63% 41,508,266
2007-10-22 2007-10-17 3.960 10,683,774 +12,059 11.62% 42,311,955
2007-10-18 2007-10-16 4.020 10,671,715 +14,070 11.60% 42,901,346
2007-10-17 2007-10-15 4.259 10,657,645 -3,015 11.59% 45,390,018
2007-10-16 2007-10-12 4.498 10,660,660 +13,064 11.59% 47,948,813
2007-10-15 2007-10-11 4.836 10,647,596 -15,074 11.58% 51,492,404
2007-10-11 2007-10-09 4.955 10,662,670 -15,074 11.59% 52,838,520
2007-10-10 2007-10-08 5.075 10,677,744 +45,222 11.61% 54,188,236
2007-10-09 2007-10-05 5.274 10,632,522 -30,148 11.56% 56,074,769
2007-10-08 2007-10-04 5.174 10,662,670 -3,015 11.59% 55,172,752
2007-10-05 2007-10-03 4.975 10,665,685 +49,243 11.60% 53,065,723
2007-10-04 2007-10-02 5.572 10,616,442 -59,293 11.54% 59,159,208
2007-10-03 2007-09-28 5.473 10,675,735 +53,263 11.61% 58,427,298
2007-10-02 2007-09-27 5.473 10,622,472 -12,060 11.55% 58,135,795
2007-09-28 2007-09-25 4.975 10,634,532 -5,024 11.56% 52,910,726
2007-09-27 2007-09-24 4.737 10,639,556 -2,010 11.57% 50,394,807
2007-09-25 2007-09-21 5.075 10,641,566 +22,109 11.57% 54,004,637
2007-09-24 2007-09-20 5.373 10,619,457 +13,064 11.55% 57,062,580
2007-09-21 2007-09-19 5.373 10,606,393 +20,099 11.53% 56,992,382
2007-09-20 2007-09-18 5.473 10,586,294 -13,064 11.51% 57,937,796
2007-09-19 2007-09-17 4.975 10,599,358 +7,034 11.52% 52,735,722
2007-09-18 2007-09-14 5.075 10,592,324 +2,010 11.52% 53,754,740
2007-09-17 2007-09-13 5.174 10,590,314 -5,025 11.51% 54,798,354
2007-09-14 2007-09-12 5.373 10,595,339 +55,273 11.52% 56,932,984
2007-09-13 2007-09-11 5.473 10,540,066 -31,154 11.46% 57,684,795
2007-09-06 2007-09-04 5.373 10,571,220 +20,099 11.49% 56,803,383
2007-09-05 2007-09-03 5.274 10,551,121 -20,099 11.47% 55,645,469
2007-09-04 2007-08-31 5.373 10,571,220 +10,050 11.49% 56,803,383
2007-09-03 2007-08-30 5.473 10,561,170 +23,114 11.48% 57,800,295
2007-08-31 2007-08-29 5.473 10,538,056 +20,099 11.46% 57,673,794
2007-08-30 2007-08-28 5.473 10,517,957 +32,158 11.45% 57,563,794
2007-08-29 2007-08-27 5.970 10,485,799 -9,044 11.41% 62,604,869
2007-08-28 2007-08-24 5.373 10,494,843 +5,024 11.42% 56,392,979
2007-08-27 2007-08-23 4.577 10,489,819 -13,064 11.42% 48,015,467
2007-08-24 2007-08-22 4.120 10,502,883 +37,183 11.43% 43,267,739
2007-08-23 2007-08-21 4.020 10,465,700 +17,084 11.39% 42,073,145
2007-08-22 2007-08-20 4.080 10,448,616 +15,074 11.37% 42,628,294
2007-08-21 2007-08-17 3.801 10,433,542 +36,179 11.35% 39,659,795
2007-08-20 2007-08-16 4.577 10,397,363 +31,153 11.31% 47,592,265
2007-08-17 2007-08-15 5.174 10,366,210 +8,040 11.28% 53,638,754
2007-08-16 2007-08-14 5.075 10,358,170 -10,050 11.27% 52,566,437
2007-08-15 2007-08-13 4.936 10,368,220 +57,282 11.28% 51,173,039
2007-08-14 2007-08-10 4.975 10,310,938 +177,877 11.22% 51,300,726
2007-08-13 2007-08-09 5.473 10,133,061 -63,312 11.03% 55,457,294
2007-08-10 2007-08-08 5.174 10,196,373 +54,267 11.10% 52,759,952
2007-08-09 2007-08-07 5.174 10,142,106 +88,436 11.04% 52,479,153
2007-08-08 2007-08-06 5.771 10,053,670 +57,282 10.94% 58,024,038
2007-08-07 2007-08-03 6.767 9,996,388 +18,089 10.88% 67,640,584
2007-08-06 2007-08-02 7.165 9,978,299 +30,149 10.86% 71,489,843
2007-08-03 2007-08-01 7.662 9,948,150 +60,297 10.83% 76,223,411
2007-08-02 2007-07-31 8.259 9,887,853 -55,273 10.76% 81,664,898
2007-08-01 2007-07-30 7.662 9,943,126 +10,050 10.82% 76,184,917
2007-07-31 2007-07-27 7.563 9,933,076 +99,490 10.81% 75,119,499
2007-07-30 2007-07-26 8.060 9,833,586 +51,252 10.70% 79,259,672
2007-07-27 2007-07-25 8.060 9,782,334 -29,143 10.65% 78,846,576
2007-07-26 2007-07-24 7.961 9,811,477 -1,005 10.68% 78,105,157
2007-07-25 2007-07-23 8.060 9,812,482 +35,173 10.68% 79,089,572
2007-07-24 2007-07-20 8.160 9,777,309 -15,074 10.64% 79,778,988
2007-07-20 2007-07-18 7.961 9,792,383 -3,015 10.66% 77,953,157
2007-07-19 2007-07-17 8.160 9,795,398 +39,193 10.66% 79,926,587
2007-07-18 2007-07-16 8.359 9,756,205 +28,139 10.62% 81,548,417
2007-07-17 2007-07-13 7.961 9,728,066 +64,317 10.59% 77,441,156
2007-07-16 2007-07-12 7.961 9,663,749 +25,123 10.52% 76,929,155
2007-07-13 2007-07-11 8.160 9,638,626 +8,040 10.49% 78,647,390
2007-07-12 2007-07-10 8.359 9,630,586 +48,238 10.48% 80,498,415
2007-07-11 2007-07-09 8.956 9,582,348 +101,500 10.43% 85,816,299
2007-07-10 2007-07-06 8.657 9,480,848 +185,915 10.32% 82,077,056
2007-07-09 2007-07-05 8.359 9,294,933 +57,283 10.11% 77,692,819
2007-07-06 2007-07-04 8.757 9,237,650 +247,217 10.05% 80,890,870
2007-07-05 2007-07-03 8.259 8,990,433 +277,367 9.78% 74,253,005
2007-07-04 2007-06-29 7.762 8,713,066 +26,128 9.48% 67,627,127
2007-07-03 2007-06-28 8.757 8,686,938 +5,025 9.45% 76,068,478
2007-06-28 2007-06-26 9.453 8,681,913 +10,050 9.54% 82,071,877
2007-06-27 2007-06-25 9.851 8,671,863 +6,029 9.53% 85,428,530
2007-06-26 2007-06-22 9.851 8,665,834 9.52% 85,369,137

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top