History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -2,896,209
2021-11-03 2021-11-01 0.190 2,896,209 -500 0.12% 550,280
2021-09-17 2021-09-15 0.190 2,896,709 -250 0.12% 550,375
2021-09-01 2021-08-30 0.190 2,896,959 -25 0.12% 550,422
2021-08-27 2021-08-25 0.190 2,896,984 -416 0.12% 550,427
2021-08-25 2021-08-23 0.190 2,897,400 -200 0.12% 550,506
2021-08-16 2021-08-12 0.190 2,897,600 -1,000 0.12% 550,544
2021-08-12 2021-08-10 0.190 2,898,600 -150 0.12% 550,734
2021-08-11 2021-08-09 0.190 2,898,750 -250 0.12% 550,762
2021-08-05 2021-08-03 0.190 2,899,000 -223 0.12% 550,810
2021-08-02 2021-07-29 0.190 2,899,223 +275 0.12% 550,852
2021-07-29 2021-07-27 0.190 2,898,948 -10 0.12% 550,800
2021-07-20 2021-07-16 0.190 2,898,958 -872 0.12% 550,802
2021-07-14 2021-07-12 0.190 2,899,830 +760 0.12% 550,968
2021-07-07 2021-07-05 0.190 2,899,070 +100 0.12% 550,823
2021-07-02 2021-06-29 0.190 2,898,970 +1,000 0.12% 550,804
2021-06-30 2021-06-28 0.190 2,897,970 +1,000 0.12% 550,614
2021-06-15 2021-06-10 0.190 2,896,970 -190 0.12% 550,424
2021-06-07 2021-06-03 0.190 2,897,160 -200 0.12% 550,460
2021-06-04 2021-06-02 0.190 2,897,360 +200 0.12% 550,498
2021-06-03 2021-06-01 0.190 2,897,160 -25 0.12% 550,460
2021-06-01 2021-05-28 0.190 2,897,185 -450 0.12% 550,465
2021-05-28 2021-05-26 0.190 2,897,635 -150 0.12% 550,551
2021-05-27 2021-05-25 0.190 2,897,785 -50 0.12% 550,579
2021-05-18 2021-05-14 0.190 2,897,835 +6,468 0.12% 550,589
2021-05-14 2021-05-12 0.190 2,891,367 +7,873 0.12% 549,360
2021-05-13 2021-05-11 0.190 2,883,494 -390 0.12% 547,864
2021-05-11 2021-05-07 0.190 2,883,884 -96 0.12% 547,938
2021-05-10 2021-05-06 0.190 2,883,980 +150 0.12% 547,956
2021-05-04 2021-04-30 0.190 2,883,830 +200 0.12% 547,928
2021-04-30 2021-04-28 0.190 2,883,630 +100 0.12% 547,890
2021-04-29 2021-04-27 0.190 2,883,530 +217 0.12% 547,871
2021-04-28 2021-04-26 0.190 2,883,313 +4,585 0.12% 547,829
2021-04-27 2021-04-23 0.190 2,878,728 +15 0.11% 546,958
2021-04-23 2021-04-21 0.190 2,878,713 +249 0.11% 546,955
2021-04-21 2021-04-19 0.190 2,878,464 -2,050 0.11% 546,908
2021-04-20 2021-04-16 0.190 2,880,514 -200 0.12% 547,298
2021-04-19 2021-04-15 0.190 2,880,714 +5 0.12% 547,336
2021-04-15 2021-04-13 0.190 2,880,709 +2,000 0.12% 547,335
2021-04-08 2021-04-01 0.190 2,878,709 +323 0.11% 546,955
2021-04-07 2021-03-31 0.190 2,878,386 +250 0.11% 546,893
2021-03-29 2021-03-25 0.190 2,878,136 +300 0.11% 546,846
2021-03-23 2021-03-19 0.190 2,877,836 +200 0.11% 546,789
2021-03-19 2021-03-17 0.190 2,877,636 +540 0.11% 546,751
2021-03-18 2021-03-16 0.190 2,877,096 +745 0.11% 546,648
2021-03-16 2021-03-12 0.190 2,876,351 +390 0.11% 546,507
2021-03-15 2021-03-11 0.190 2,875,961 -777 0.11% 546,433
2021-03-09 2021-03-05 0.190 2,876,738 -3,199 0.11% 546,580
2021-03-05 2021-03-03 0.190 2,879,937 +19,771 0.11% 547,188
2021-03-04 2021-03-02 0.190 2,860,166 +1,011 0.11% 543,432
2021-03-03 2021-03-01 0.190 2,859,155 +1,100 0.11% 543,239
2021-03-02 2021-02-26 0.190 2,858,055 -26,686 0.11% 543,030
2021-03-01 2021-02-25 0.190 2,884,741 +6,786 0.12% 548,101
2021-02-26 2021-02-24 0.190 2,877,955 +500 0.11% 546,811
2021-02-25 2021-02-23 0.190 2,877,455 -1,500 0.11% 546,716
2021-02-23 2021-02-19 0.190 2,878,955 +1,000 0.11% 547,001
2021-02-22 2021-02-18 0.190 2,877,955 +22,260 0.11% 546,811
2021-02-19 2021-02-17 0.190 2,855,695 +7,414 0.11% 542,582
2021-02-18 2021-02-16 0.190 2,848,281 +250 0.11% 541,173
2021-02-16 2021-02-09 0.190 2,848,031 +25 0.11% 541,126
2021-02-10 2021-02-08 0.190 2,848,006 +100 0.11% 541,121
2021-02-08 2021-02-04 0.190 2,847,906 -500 0.11% 541,102
2021-02-05 2021-02-03 0.190 2,848,406 -8,291 0.11% 541,197
2021-02-04 2021-02-02 0.190 2,856,697 -800 0.11% 542,772
2021-02-03 2021-02-01 0.190 2,857,497 -837 0.11% 542,924
2021-02-01 2021-01-28 0.190 2,858,334 -4,150 0.11% 543,083
2021-01-29 2021-01-27 0.190 2,862,484 -13,130 0.11% 543,872
2021-01-28 2021-01-26 0.190 2,875,614 +1,350 0.11% 546,367
2021-01-26 2021-01-22 0.190 2,874,264 +3,377 0.11% 546,110
2021-01-25 2021-01-21 0.190 2,870,887 +12,768 0.11% 545,469
2021-01-22 2021-01-20 0.190 2,858,119 +6,350 0.11% 543,043
2021-01-21 2021-01-19 0.190 2,851,769 -1,250 0.11% 541,836
2021-01-20 2021-01-18 0.190 2,853,019 -2,250 0.11% 542,074
2021-01-19 2021-01-15 0.190 2,855,269 -100 0.11% 542,501
2021-01-18 2021-01-14 0.190 2,855,369 -10,672 0.11% 542,520
2021-01-15 2021-01-13 0.190 2,866,041 +99 0.11% 544,548
2021-01-14 2021-01-12 0.190 2,865,942 +23,737 0.11% 544,529
2021-01-13 2021-01-11 0.190 2,842,205 +200 0.11% 540,019
2021-01-11 2021-01-07 0.190 2,842,005 +1,702 0.11% 539,981
2021-01-08 2021-01-06 0.190 2,840,303 +5,754 0.11% 539,658
2021-01-07 2021-01-05 0.190 2,834,549 -24 0.11% 538,564
2021-01-06 2021-01-04 0.190 2,834,573 -300 0.11% 538,569
2021-01-05 2020-12-31 0.190 2,834,873 +150 0.11% 538,626
2021-01-04 2020-12-29 0.190 2,834,723 -19,000 0.11% 538,597
2020-12-30 2020-12-28 0.190 2,853,723 +12,241 0.11% 542,207
2020-12-28 2020-12-22 0.190 2,841,482 -2,000 0.11% 539,882
2020-12-23 2020-12-21 0.190 2,843,482 -3,000 0.11% 540,262
2020-12-21 2020-12-17 0.190 2,846,482 +57,100 0.11% 540,832
2020-12-18 2020-12-16 0.190 2,789,382 +6,700 0.11% 529,983
2020-12-16 2020-12-14 0.190 2,782,682 +130 0.11% 528,710
2020-12-15 2020-12-11 0.190 2,782,552 +28,749 0.11% 528,685
2020-12-11 2020-12-09 0.190 2,753,803 +25,366 0.11% 523,223
2020-12-09 2020-12-07 0.190 2,728,437 -3,850 0.11% 518,403
2020-12-08 2020-12-04 0.190 2,732,287 -24,829 0.11% 519,135
2020-12-07 2020-12-03 0.190 2,757,116 +7,059 0.11% 523,852
2020-12-04 2020-12-02 0.190 2,750,057 +22,979 0.11% 522,511
2020-12-03 2020-12-01 0.190 2,727,078 +18,516 0.11% 518,145
2020-12-02 2020-11-30 0.190 2,708,562 +5,000 0.11% 514,627
2020-12-01 2020-11-27 0.190 2,703,562 +350 0.11% 513,677
2020-11-30 2020-11-26 0.190 2,703,212 -277 0.11% 513,610
2020-11-27 2020-11-25 0.190 2,703,489 -4,965 0.11% 513,663
2020-11-26 2020-11-24 0.190 2,708,454 +199 0.11% 514,606
2020-11-25 2020-11-23 0.190 2,708,255 +7,405 0.11% 514,568
2020-11-24 2020-11-20 0.190 2,700,850 -3,905 0.11% 513,162
2020-11-23 2020-11-19 0.190 2,704,755 +6,245 0.11% 513,903
2020-11-20 2020-11-18 0.190 2,698,510 -8,185 0.11% 512,717
2020-11-19 2020-11-17 0.190 2,706,695 +14,829 0.11% 514,272
2020-11-13 2020-11-11 0.190 2,691,866 -8,000 0.11% 511,455
2020-11-05 2020-11-03 0.190 2,699,866 +10,005 0.11% 512,975
2020-10-30 2020-10-28 0.190 2,689,861 -8,000 0.11% 511,074
2020-10-29 2020-10-27 0.190 2,697,861 +8,000 0.11% 512,594
2020-10-22 2020-10-20 0.190 2,689,861 -9,250 0.11% 511,074
2020-10-21 2020-10-19 0.190 2,699,111 +6,334 0.11% 512,831
2020-10-20 2020-10-16 0.190 2,692,777 +3,755 0.11% 511,628
2020-10-19 2020-10-15 0.190 2,689,022 -26,000 0.11% 510,914
2020-10-16 2020-10-14 0.190 2,715,022 -2,000 0.11% 515,854
2020-10-15 2020-10-12 0.190 2,717,022 -1,390 0.11% 516,234
2020-10-12 2020-10-08 0.190 2,718,412 -356 0.11% 516,498
2020-10-09 2020-10-07 0.190 2,718,768 -27 0.11% 516,566
2020-10-07 2020-10-05 0.190 2,718,795 -1,490 0.11% 516,571
2020-10-05 2020-09-29 0.190 2,720,285 -1,490 0.11% 516,854
2020-09-30 2020-09-28 0.190 2,721,775 -7,175 0.11% 517,137
2020-09-22 2020-09-18 0.190 2,728,950 -835 0.11% 518,500
2020-09-21 2020-09-17 0.190 2,729,785 +2,100 0.11% 518,659
2020-09-17 2020-09-15 0.190 2,727,685 +9,000 0.11% 518,260
2020-09-16 2020-09-14 0.190 2,718,685 -500 0.11% 516,550
2020-09-15 2020-09-11 0.190 2,719,185 +1,152 0.11% 516,645
2020-09-14 2020-09-10 0.190 2,718,033 -1,052 0.11% 516,426
2020-09-11 2020-09-09 0.190 2,719,085 +5,805 0.11% 516,626
2020-08-27 2020-08-25 0.190 2,713,280 +100 0.11% 515,523
2020-08-26 2020-08-24 0.190 2,713,180 -80 0.11% 515,504
2020-08-25 2020-08-21 0.190 2,713,260 +1,450 0.11% 515,519
2020-08-21 2020-08-19 0.190 2,711,810 -22,881 0.11% 515,244
2020-08-12 2020-08-10 0.190 2,734,691 -13,738 0.11% 519,591
2020-08-07 2020-08-05 0.190 2,748,429 -1,000 0.11% 522,202
2020-07-31 2020-07-29 0.190 2,749,429 +325 0.11% 522,392
2020-07-27 2020-07-23 0.190 2,749,104 +5,870 0.11% 522,330
2020-07-24 2020-07-22 0.190 2,743,234 +1,320 0.11% 521,214
2020-07-06 2020-07-02 0.190 2,741,914 -50 0.11% 520,964
2020-07-03 2020-06-30 0.190 2,741,964 +342,240 0.11% 520,973
2020-07-02 2020-06-29 0.159 2,399,724 -343,040 0.10% 381,556
2020-06-30 2020-06-26 0.123 2,742,764 +34,980 0.11% 337,360
2020-06-29 2020-06-24 0.128 2,707,784 +5,000 0.11% 346,596
2020-06-26 2020-06-23 0.128 2,702,784 +105,000 0.11% 345,956
2020-06-24 2020-06-22 0.127 2,597,784 +145,000 0.10% 329,919
2020-06-23 2020-06-19 0.128 2,452,784 -430,000 0.10% 313,956
2020-06-22 2020-06-18 0.125 2,882,784 +175,000 0.12% 360,348
2020-06-19 2020-06-17 0.123 2,707,784 +5,000 0.11% 333,057
2020-06-18 2020-06-16 0.121 2,702,784 +85,000 0.11% 327,037
2020-06-17 2020-06-15 0.105 2,617,784 -15,000 0.10% 274,867
2020-06-16 2020-06-12 0.104 2,632,784 +290,000 0.11% 273,810
2020-06-15 2020-06-11 0.107 2,342,784 -90,000 0.09% 250,678
2020-06-12 2020-06-10 0.100 2,432,784 -324,000 0.10% 243,278
2020-06-11 2020-06-09 0.098 2,756,784 +265,020 0.11% 270,165
2020-06-10 2020-06-08 0.101 2,491,764 -270,000 0.10% 251,668
2020-06-09 2020-06-05 0.099 2,761,764 -230,000 0.11% 273,415
2020-06-08 2020-06-04 0.089 2,991,764 +265,000 0.12% 266,267
2020-06-05 2020-06-03 0.097 2,726,764 -135,000 0.11% 264,496
2020-06-04 2020-06-02 0.102 2,861,764 +40,000 0.11% 291,900
2020-06-03 2020-06-01 0.119 2,821,764 -15,000 0.11% 335,790
2020-06-02 2020-05-29 0.113 2,836,764 +30,000 0.11% 320,554
2020-06-01 2020-05-28 0.118 2,806,764 -90,000 0.11% 331,198
2020-05-29 2020-05-27 0.118 2,896,764 -10,000 0.12% 341,818
2020-05-28 2020-05-26 0.122 2,906,764 +135,000 0.12% 354,625
2020-05-27 2020-05-25 0.121 2,771,764 -150,000 0.11% 335,383
2020-05-26 2020-05-22 0.120 2,921,764 +285,000 0.12% 350,612
2020-05-25 2020-05-21 0.123 2,636,764 -180,000 0.11% 324,322
2020-05-22 2020-05-20 0.124 2,816,764 +170,000 0.11% 349,279
2020-05-21 2020-05-19 0.125 2,646,764 +55,000 0.11% 330,846
2020-05-20 2020-05-18 0.127 2,591,764 -10,000 0.10% 329,154
2020-05-19 2020-05-15 0.131 2,601,764 -30,000 0.10% 340,831
2020-05-18 2020-05-14 0.135 2,631,764 -260,000 0.11% 355,288
2020-05-15 2020-05-13 0.131 2,891,764 +285,000 0.12% 378,821
2020-05-14 2020-05-12 0.131 2,606,764 -70,000 0.10% 341,486
2020-05-13 2020-05-11 0.130 2,676,764 -30,000 0.11% 347,979
2020-05-12 2020-05-08 0.126 2,706,764 -230,000 0.11% 341,052
2020-05-11 2020-05-07 0.120 2,936,764 +5,000 0.12% 352,412
2020-05-08 2020-05-06 0.119 2,931,764 +20,000 0.12% 348,880
2020-05-07 2020-05-05 0.122 2,911,764 +15,050 0.12% 355,235
2020-05-06 2020-05-04 0.123 2,896,714 +260,000 0.12% 356,296
2020-05-05 2020-04-29 0.129 2,636,714 +5,000 0.11% 340,136
2020-04-29 2020-04-27 0.130 2,631,714 -15,000 0.11% 342,123
2020-04-28 2020-04-24 0.130 2,646,714 -20,000 0.11% 344,073
2020-04-27 2020-04-23 0.118 2,666,714 -135,000 0.11% 314,672
2020-04-24 2020-04-22 0.125 2,801,714 +38,950 0.11% 350,214
2020-04-23 2020-04-21 0.126 2,762,764 +90,000 0.11% 348,108
2020-04-22 2020-04-20 0.128 2,672,764 -175,000 0.11% 342,114
2020-04-16 2020-04-14 0.120 2,847,764 +70,000 0.11% 341,732
2020-04-15 2020-04-09 0.125 2,777,764 +50,000 0.11% 347,220
2020-04-14 2020-04-08 0.125 2,727,764 +125,000 0.11% 340,970
2020-04-09 2020-04-07 0.122 2,602,764 +150,000 0.10% 317,537
2020-04-08 2020-04-06 0.126 2,452,764 +10,000 0.10% 309,048
2020-04-07 2020-04-03 0.133 2,442,764 -80,000 0.10% 324,888
2020-04-06 2020-04-02 0.127 2,522,764 -65,000 0.10% 320,391
2020-04-03 2020-04-01 0.124 2,587,764 +1,467,000 0.10% 320,883
2020-04-02 2020-03-31 0.123 1,120,764 -160,000 0.04% 137,854
2020-04-01 2020-03-30 0.121 1,280,764 +160,000 0.05% 154,972
2020-03-31 2020-03-27 0.126 1,120,764 -50,000 0.04% 141,216
2020-03-30 2020-03-26 0.120 1,170,764 -135,000 0.05% 140,492
2020-03-27 2020-03-25 0.125 1,305,764 -70,000 0.05% 163,220
2020-03-26 2020-03-24 0.120 1,375,764 +185,000 0.05% 165,092
2020-03-25 2020-03-23 0.130 1,190,764 +45,000 0.05% 154,799
2020-03-24 2020-03-20 0.150 1,145,764 +20,000 0.05% 171,865
2020-03-17 2020-03-13 0.155 1,125,764 +90,000 0.04% 174,493
2020-03-16 2020-03-12 0.164 1,035,764 -100,000 0.04% 169,865
2020-03-13 2020-03-11 0.170 1,135,764 +125,000 0.05% 193,080
2020-03-12 2020-03-10 0.168 1,010,764 -125,000 0.04% 169,808
2020-03-11 2020-03-09 0.175 1,135,764 -20,000 0.05% 198,759
2020-03-10 2020-03-06 0.184 1,155,764 +65,000 0.05% 212,661
2020-03-09 2020-03-05 0.181 1,090,764 -10,000 0.04% 197,428
2020-03-06 2020-03-04 0.193 1,100,764 -750 0.04% 212,447
2020-03-04 2020-03-02 0.193 1,101,514 -320,000 0.04% 212,592
2020-03-03 2020-02-28 0.184 1,421,514 +130,000 0.07% 261,559
2020-03-02 2020-02-27 0.191 1,291,514 +170,000 0.07% 246,679
2020-02-28 2020-02-26 0.202 1,121,514 -30,000 0.06% 226,546
2020-02-27 2020-02-25 0.180 1,151,514 +110,000 0.06% 207,273
2020-02-26 2020-02-24 0.181 1,041,514 -35,000 0.05% 188,514
2020-02-25 2020-02-21 0.184 1,076,514 +5,000 0.06% 198,079
2020-02-24 2020-02-20 0.186 1,071,514 +50,000 0.05% 199,302
2020-02-21 2020-02-19 0.185 1,021,514 -35,000 0.05% 188,980
2020-02-20 2020-02-18 0.184 1,056,514 +40,000 0.05% 194,399
2020-02-19 2020-02-17 0.188 1,016,514 -65,000 0.05% 191,105
2020-02-18 2020-02-14 0.190 1,081,514 +50,000 0.06% 205,488
2020-02-17 2020-02-13 0.187 1,031,514 -70,000 0.05% 192,893
2020-02-14 2020-02-12 0.193 1,101,514 -15,000 0.06% 212,592
2020-02-13 2020-02-11 0.187 1,116,514 +265,000 0.06% 208,788
2020-02-12 2020-02-10 0.190 851,514 -35,000 0.04% 161,788
2020-02-11 2020-02-07 0.185 886,514 +25,000 0.05% 164,005
2020-02-10 2020-02-06 0.189 861,514 -45,000 0.04% 162,826
2020-02-07 2020-02-05 0.183 906,514 +10,000 0.05% 165,892
2020-02-06 2020-02-04 0.184 896,514 -15,000 0.05% 164,959
2020-02-05 2020-02-03 0.183 911,514 +10,000 0.05% 166,807
2020-02-04 2020-01-31 0.185 901,514 +25,000 0.05% 166,780
2020-02-03 2020-01-30 0.180 876,514 -15,000 0.04% 157,773
2020-01-31 2020-01-29 0.192 891,514 -50,000 0.05% 171,171
2020-01-30 2020-01-24 0.204 941,514 +148,500 0.05% 192,074
2020-01-29 2020-01-22 0.206 793,014 -6,044 0.04% 163,373
2020-01-23 2020-01-21 0.216 799,058 -29,355 0.04% 172,648
2020-01-22 2020-01-20 0.234 828,413 +44,778 0.04% 193,976
2020-01-21 2020-01-17 0.241 783,635 -24,876 0.04% 189,003
2020-01-20 2020-01-16 0.235 808,511 +34,827 0.04% 190,128
2020-01-17 2020-01-15 0.235 773,684 -59,704 0.04% 181,938
2020-01-16 2020-01-14 0.261 833,388 -19,902 0.04% 217,754
2020-01-15 2020-01-13 0.219 853,290 -44,778 0.04% 186,938
2020-01-14 2020-01-10 0.216 898,068 -4,975 0.05% 194,040
2020-01-13 2020-01-09 0.217 903,043 +44,778 0.05% 196,023
2020-01-10 2020-01-08 0.221 858,265 -4,976 0.04% 189,753
2020-01-09 2020-01-07 0.221 863,241 -50,116 0.04% 190,853
2020-01-08 2020-01-06 0.221 913,357 +24,876 0.05% 201,933
2020-01-07 2020-01-03 0.225 888,481 +29,853 0.05% 200,005
2020-01-06 2020-01-02 0.231 858,628 +9,950 0.04% 198,462
2020-01-03 2019-12-31 0.229 848,678 +34,828 0.04% 194,456
2020-01-02 2019-12-27 0.224 813,850 +4,975 0.04% 182,387
2019-12-30 2019-12-24 0.228 808,875 -24,877 0.04% 184,524
2019-12-27 2019-12-20 0.214 833,752 +9,951 0.04% 178,468
2019-12-23 2019-12-19 0.219 823,801 +4,976 0.04% 180,478
2019-12-19 2019-12-17 0.234 818,825 -24,877 0.04% 191,731
2019-12-18 2019-12-16 0.241 843,702 +24,877 0.04% 203,491
2019-12-17 2019-12-13 0.249 818,825 -29,853 0.04% 204,074
2019-12-16 2019-12-12 0.266 848,678 -9,950 0.04% 226,013
2019-12-13 2019-12-11 0.281 858,628 +34,827 0.04% 241,606
2019-12-12 2019-12-10 0.301 823,801 +22,887 0.04% 248,364
2019-12-11 2019-12-09 0.312 800,914 +4,975 0.04% 249,512
2019-12-10 2019-12-06 0.322 795,939 -4,975 0.04% 255,961
2019-12-09 2019-12-05 0.337 800,914 -4,975 0.04% 269,634
2019-12-06 2019-12-04 0.266 805,889 -14,927 0.04% 214,618
2019-12-05 2019-12-03 0.261 820,816 +19,902 0.04% 214,469
2019-12-04 2019-12-02 0.241 800,914 -14,926 0.04% 193,171
2019-12-03 2019-11-29 0.228 815,840 +57,217 0.04% 186,112
2019-12-02 2019-11-28 0.230 758,623 -74,631 0.04% 174,585
2019-11-29 2019-11-27 0.221 833,254 +29,852 0.04% 184,223
2019-11-28 2019-11-26 0.229 803,402 -4,975 0.04% 184,082
2019-11-27 2019-11-25 0.227 808,377 +84,581 0.04% 183,598
2019-11-26 2019-11-22 0.225 723,796 -119,409 0.04% 162,933
2019-11-25 2019-11-21 0.208 843,205 +29,852 0.04% 175,408
2019-11-22 2019-11-20 0.202 813,353 +29,853 0.04% 164,293
2019-11-21 2019-11-19 0.211 783,500 -79,606 0.04% 165,350
2019-11-20 2019-11-18 0.196 863,106 +44,778 0.04% 169,139
2019-11-19 2019-11-15 0.201 818,328 +34,828 0.04% 164,476
2019-11-18 2019-11-14 0.194 783,500 -39,803 0.04% 151,964
2019-11-15 2019-11-13 0.202 823,303 +9,898 0.04% 166,303
2019-11-14 2019-11-12 0.198 813,405 +39,803 0.04% 161,034
2019-11-13 2019-11-11 0.200 773,602 +9,950 0.04% 154,709
2019-11-12 2019-11-08 0.205 763,652 -9,950 0.05% 156,556
2019-11-11 2019-11-07 0.206 773,602 -19,902 0.05% 159,374
2019-11-08 2019-11-06 0.211 793,504 -24,877 0.05% 167,461
2019-11-07 2019-11-05 0.209 818,381 +9,951 0.05% 171,066
2019-11-06 2019-11-04 0.216 808,430 +39,803 0.05% 174,673
2019-11-05 2019-11-01 0.234 768,627 -39,803 0.05% 179,977
2019-11-04 2019-10-31 0.233 808,430 +14,926 0.05% 188,484
2019-11-01 2019-10-30 0.232 793,504 -34,827 0.05% 184,207
2019-10-31 2019-10-29 0.234 828,331 +34,827 0.05% 193,957
2019-10-30 2019-10-28 0.224 793,504 -24,877 0.05% 177,827
2019-10-29 2019-10-25 0.204 818,381 +9,951 0.05% 166,954
2019-10-28 2019-10-24 0.213 808,430 +29,852 0.05% 172,236
2019-10-25 2019-10-23 0.216 778,578 -9,950 0.05% 168,223
2019-10-24 2019-10-22 0.211 788,528 +14,926 0.05% 166,411
2019-10-23 2019-10-21 0.188 773,602 -60,192 0.05% 145,380
2019-10-22 2019-10-18 0.186 833,794 +39,803 0.05% 155,016
2019-10-21 2019-10-17 0.191 793,991 -19,902 0.05% 151,605
2019-10-18 2019-10-16 0.184 813,893 +14,926 0.05% 149,680
2019-10-17 2019-10-15 0.191 798,967 -24,877 0.05% 152,555
2019-10-16 2019-10-14 0.183 823,844 +49,754 0.05% 150,682
2019-10-15 2019-10-11 0.180 774,090 +995 0.05% 139,248
2019-10-14 2019-10-10 0.183 773,095 +9,951 0.05% 141,400
2019-10-11 2019-10-09 0.184 763,144 -74,631 0.05% 140,347
2019-10-10 2019-10-08 0.191 837,775 +34,828 0.05% 159,965
2019-10-09 2019-10-04 0.206 802,947 -9,951 0.05% 165,419
2019-10-08 2019-10-03 0.209 812,898 +54,729 0.05% 169,920
2019-10-04 2019-10-02 0.214 758,169 -14,926 0.05% 162,289
2019-10-03 2019-09-30 0.216 773,095 -19,901 0.05% 167,038
2019-10-02 2019-09-27 0.231 792,996 +44,778 0.05% 183,292
2019-09-30 2019-09-26 0.241 748,218 -34,828 0.05% 180,461
2019-09-27 2019-09-25 0.235 783,046 -9,950 0.05% 184,140
2019-09-26 2019-09-24 0.248 792,996 +19,902 0.05% 196,840
2019-09-25 2019-09-23 0.266 773,094 -22,389 0.05% 205,884
2019-09-24 2019-09-20 0.377 795,483 +9,951 0.05% 299,783
2019-09-23 2019-09-19 0.271 785,532 -30,848 0.05% 213,144
2019-09-20 2019-09-18 0.266 816,380 +12,439 0.05% 217,412
2019-09-06 2019-09-04 0.239 803,941 +7,461 0.06% 191,995
2019-09-05 2019-09-03 0.259 796,480 +41,086 0.06% 206,065
2019-09-04 2019-09-02 0.239 755,394 -42,459 0.05% 180,401
2019-09-02 2019-08-29 0.259 797,853 -7,789 0.06% 206,420
2019-08-30 2019-08-28 0.259 805,642 -125,367 0.06% 208,435
2019-08-29 2019-08-27 0.259 931,009 +16,273 0.07% 240,870
2019-08-28 2019-08-26 0.279 914,736 -25,123 0.07% 254,864
2019-08-23 2019-08-21 0.279 939,859 +25,123 0.07% 261,864
2019-08-22 2019-08-20 0.299 914,736 +33,415 0.07% 273,069
2019-08-21 2019-08-19 0.279 881,321 +28,390 0.06% 245,554
2019-08-20 2019-08-16 0.279 852,931 -75,623 0.06% 237,644
2019-08-19 2019-08-15 0.318 928,554 +2,262 0.07% 295,674
2019-08-16 2019-08-14 0.299 926,292 +803 0.07% 276,519
2019-08-15 2019-08-13 0.299 925,489 +5,823 0.07% 276,279
2019-08-14 2019-08-12 0.318 919,666 +3,768 0.07% 292,843
2019-08-13 2019-08-09 0.318 915,898 -37,685 0.07% 291,644
2019-08-12 2019-08-08 0.318 953,583 +50,498 0.07% 303,643
2019-08-09 2019-08-07 0.318 903,085 +21,858 0.06% 287,564
2019-08-06 2019-08-02 0.378 881,227 +5,778 0.06% 333,217
2019-08-05 2019-08-01 0.378 875,449 +4,322 0.06% 331,032
2019-08-02 2019-07-31 0.418 871,127 +1,758 0.06% 364,071
2019-08-01 2019-07-30 0.398 869,369 +49,745 0.06% 346,035
2019-07-31 2019-07-29 0.398 819,624 -31,404 0.06% 326,235
2019-07-30 2019-07-26 0.418 851,028 +9,798 0.06% 355,671
2019-07-29 2019-07-25 0.438 841,230 +9,547 0.06% 368,318
2019-07-26 2019-07-24 0.418 831,683 +2,010 0.06% 347,586
2019-07-25 2019-07-23 0.418 829,673 +39,695 0.06% 346,746
2019-07-24 2019-07-22 0.458 789,978 -17,837 0.06% 361,600
2019-07-19 2019-07-17 0.517 807,815 +128,131 0.06% 417,995
2019-07-18 2019-07-16 0.517 679,684 +2,010 0.05% 351,695
2019-07-17 2019-07-15 0.498 677,674 +1,457 0.05% 337,168
2019-07-16 2019-07-12 0.537 676,217 +4,562 0.05% 363,358
2019-07-11 2019-07-09 0.517 671,655 +6,538 0.05% 347,540
2019-07-10 2019-07-08 0.517 665,117 +251 0.05% 344,157
2019-07-08 2019-07-04 0.557 664,866 +502 0.05% 370,491
2019-07-04 2019-07-02 0.597 664,364 +317 0.05% 396,655
2019-07-03 2019-06-28 0.597 664,047 -6,030 0.05% 396,465
2019-07-02 2019-06-27 0.597 670,077 +6,030 0.05% 400,066
2019-06-27 2019-06-25 0.597 664,047 -251 0.05% 396,465
2019-06-26 2019-06-24 0.637 664,298 -11,497 0.05% 423,056
2019-06-25 2019-06-21 0.637 675,795 -2,764 0.05% 430,378
2019-06-20 2019-06-18 0.597 678,559 +14,321 0.05% 405,130
2019-06-17 2019-06-13 0.657 664,238 +3,758 0.05% 436,237
2019-06-13 2019-06-11 0.677 660,480 -11,054 0.05% 446,914
2019-06-12 2019-06-10 0.677 671,534 -2,764 0.05% 454,394
2019-06-10 2019-06-05 0.697 674,298 -10,049 0.05% 469,683
2019-06-06 2019-06-04 0.697 684,347 +201 0.05% 476,683
2019-06-04 2019-05-31 0.756 684,146 +19,938 0.05% 517,390
2019-06-03 2019-05-30 0.736 664,208 +6,532 0.05% 489,093
2019-05-29 2019-05-27 0.716 657,676 -5,778 0.05% 471,194
2019-05-27 2019-05-23 0.756 663,454 +502 0.05% 501,741
2019-05-24 2019-05-22 0.776 662,952 +6,281 0.05% 514,555
2019-05-22 2019-05-20 0.796 656,671 +1,005 0.05% 522,749
2019-05-16 2019-05-14 0.856 655,666 -13,567 0.05% 561,095
2019-05-15 2019-05-10 0.896 669,233 -153,295 0.05% 599,343
2019-05-14 2019-05-09 0.856 822,528 -201 0.06% 703,889
2019-05-10 2019-05-08 0.935 822,729 -18,591 0.06% 769,556
2019-05-08 2019-05-06 0.935 841,320 +3,517 0.06% 786,945
2019-05-07 2019-05-03 0.995 837,803 +48,388 0.06% 833,676
2019-05-02 2019-04-29 1.035 789,415 +15,075 0.06% 816,947
2019-04-25 2019-04-23 1.095 774,340 -252 0.06% 847,578
2019-04-24 2019-04-18 1.095 774,592 +754 0.06% 847,854
2019-04-23 2019-04-17 1.134 773,838 -17,335 0.06% 877,830
2019-04-18 2019-04-16 1.035 791,173 +17,335 0.06% 818,767
2019-04-11 2019-04-09 1.114 773,838 -31,656 0.06% 862,429
2019-04-10 2019-04-08 1.114 805,494 -18,592 0.06% 897,709
2019-04-09 2019-04-04 1.095 824,086 -15,828 0.06% 902,029
2019-04-08 2019-04-03 1.114 839,914 +18,592 0.06% 936,070
2019-03-29 2019-03-27 1.114 821,322 -55,272 0.06% 915,349
2019-03-22 2019-03-20 1.174 876,594 -1,005 0.07% 1,029,285
2019-03-21 2019-03-19 1.174 877,599 -21,104 0.07% 1,030,466
2019-03-20 2019-03-18 1.274 898,703 -33,917 0.07% 1,144,673
2019-03-19 2019-03-15 1.274 932,620 +96,726 0.07% 1,187,873
2019-03-13 2019-03-11 1.313 835,894 -2,763 0.06% 1,097,945
2019-03-08 2019-03-06 1.652 838,657 +48,991 0.06% 1,385,313
2019-03-07 2019-03-05 1.652 789,666 +15,828 0.06% 1,304,388
2019-03-06 2019-03-04 1.612 773,838 -8,040 0.06% 1,247,442
2019-02-20 2019-02-18 1.413 781,878 -11,808 0.06% 1,104,797
2019-01-28 2019-01-24 1.154 793,686 -6,029 0.06% 916,140
2019-01-25 2019-01-23 1.174 799,715 -4,020 0.06% 939,015
2019-01-22 2019-01-18 1.174 803,735 +12,059 0.06% 943,735
2019-01-21 2019-01-17 1.174 791,676 +6,120 0.06% 929,576
2019-01-16 2019-01-14 1.154 785,556 -3,015 0.06% 906,756
2019-01-15 2019-01-11 1.174 788,571 +14,823 0.06% 925,930
2019-01-14 2019-01-10 1.174 773,748 +3,015 0.06% 908,525
2019-01-09 2019-01-07 1.194 770,733 -15,074 0.06% 920,324
2019-01-08 2019-01-04 1.095 785,807 -1,759 0.06% 860,130
2019-01-07 2019-01-03 1.055 787,566 -8,793 0.06% 830,708
2019-01-04 2019-01-02 1.114 796,359 +3,266 0.06% 887,528
2019-01-03 2018-12-31 0.975 793,093 -39,947 0.06% 773,402
2019-01-02 2018-12-27 0.915 833,040 -1,758 0.06% 762,621
2018-12-28 2018-12-24 1.274 834,798 -32,159 0.06% 1,063,278
2018-12-27 2018-12-20 1.433 866,957 +33,917 0.07% 1,242,268
2018-12-17 2018-12-13 1.473 833,040 -6,120 0.06% 1,226,826
2018-12-14 2018-12-12 1.473 839,160 -6,281 0.06% 1,235,839
2018-12-13 2018-12-11 1.453 845,441 -6,532 0.06% 1,228,263
2018-12-11 2018-12-07 1.493 851,973 -6,281 0.07% 1,271,664
2018-12-06 2018-12-04 1.572 858,254 +19 0.07% 1,349,361
2018-12-04 2018-11-30 1.572 858,235 +22,360 0.07% 1,349,331
2018-12-03 2018-11-29 1.652 835,875 +2,764 0.06% 1,380,717
2018-11-30 2018-11-28 1.672 833,111 -503 0.06% 1,392,732
2018-11-29 2018-11-27 1.612 833,614 +754 0.06% 1,343,802
2018-11-26 2018-11-22 1.712 832,860 +9,045 0.06% 1,425,462
2018-11-23 2018-11-21 1.751 823,815 -1,257 0.06% 1,442,772
2018-11-20 2018-11-16 1.831 825,072 +754 0.06% 1,510,654
2018-11-19 2018-11-15 1.851 824,318 -10,803 0.06% 1,525,679
2018-11-15 2018-11-13 1.712 835,121 +2,261 0.06% 1,429,332
2018-11-13 2018-11-09 1.652 832,860 -502 0.06% 1,375,737
2018-11-12 2018-11-08 1.672 833,362 +502 0.06% 1,393,151
2018-11-09 2018-11-07 1.712 832,860 -20,853 0.06% 1,425,462
2018-11-08 2018-11-06 1.751 853,713 -93,711 0.07% 1,495,133
2018-11-07 2018-11-05 1.652 947,424 +13,818 0.07% 1,564,976
2018-11-06 2018-11-02 1.672 933,606 +6,783 0.07% 1,560,732
2018-11-05 2018-11-01 1.552 926,823 -6,783 0.07% 1,438,721
2018-11-02 2018-10-31 1.532 933,606 +1,758 0.07% 1,430,671
2018-11-01 2018-10-30 1.433 931,848 -2,261 0.07% 1,335,251
2018-10-31 2018-10-29 1.473 934,109 -753 0.07% 1,375,671
2018-10-29 2018-10-25 1.433 934,862 +8,039 0.07% 1,339,570
2018-10-25 2018-10-23 1.473 926,823 -5,778 0.07% 1,364,941
2018-10-16 2018-10-12 1.473 932,601 -14,321 0.07% 1,373,450
2018-10-15 2018-10-11 1.493 946,922 +166,077 0.07% 1,413,386
2018-10-12 2018-10-10 1.592 780,845 -123,618 0.06% 1,243,198
2018-10-10 2018-10-08 1.791 904,463 +78,135 0.07% 1,620,014
2018-10-09 2018-10-05 1.811 826,328 -4,472 0.06% 1,496,509
2018-10-08 2018-10-04 1.851 830,800 -753 0.06% 1,537,676
2018-10-04 2018-10-02 1.891 831,553 -252 0.06% 1,572,168
2018-10-02 2018-09-27 1.930 831,805 -50,247 0.06% 1,605,752
2018-09-27 2018-09-24 1.871 882,052 -4,271 0.07% 1,650,089
2018-09-26 2018-09-21 1.911 886,323 +129,413 0.08% 1,693,357
2018-09-21 2018-09-19 1.891 756,910 -144,236 0.06% 1,431,045
2018-09-20 2018-09-18 1.871 901,146 +251 0.08% 1,685,809
2018-09-11 2018-09-07 1.891 900,895 +140,152 0.08% 1,703,268
2018-09-07 2018-09-05 1.871 760,743 -3,769 0.06% 1,423,152
2018-09-06 2018-09-04 1.911 764,512 +3,769 0.06% 1,460,632
2018-09-05 2018-09-03 1.911 760,743 -23,868 0.06% 1,453,431
2018-09-04 2018-08-31 1.950 784,611 -1,759 0.07% 1,530,262
2018-09-03 2018-08-30 2.010 786,370 +30,400 0.07% 1,580,642
2018-08-31 2018-08-29 2.030 755,970 -80,608 0.06% 1,534,582
2018-08-30 2018-08-28 1.990 836,578 +42,985 0.07% 1,664,914
2018-08-29 2018-08-27 2.070 793,593 -23,365 0.07% 1,642,542
2018-08-27 2018-08-23 2.090 816,958 +23,365 0.07% 1,707,161
2018-08-16 2018-08-14 1.930 793,593 +25,124 0.07% 1,531,986
2018-08-15 2018-08-13 1.970 768,469 +1,507 0.07% 1,514,073
2018-08-07 2018-08-03 1.891 766,962 +11,055 0.07% 1,450,049
2018-07-18 2018-07-16 2.189 755,907 -184,181 0.06% 1,654,803
2018-07-17 2018-07-13 2.328 940,088 +121,348 0.08% 2,188,969
2018-07-16 2018-07-12 2.567 818,740 +62,539 0.07% 2,101,944
2018-07-13 2018-07-11 2.567 756,201 -221 0.06% 1,941,388
2018-07-10 2018-07-06 2.408 756,422 -20,099 0.06% 1,821,524
2018-07-06 2018-07-04 2.328 776,521 -269 0.07% 1,808,108
2018-07-05 2018-07-03 2.348 776,790 -195 0.07% 1,824,194
2018-07-04 2018-06-29 2.388 776,985 -75,528 0.07% 1,855,578
2018-07-03 2018-06-28 2.388 852,513 -46,121 0.08% 2,035,952
2018-06-28 2018-06-26 2.547 898,634 +6,281 0.08% 2,289,171
2018-06-27 2018-06-25 2.707 892,353 +23,877 0.08% 2,415,244
2018-06-19 2018-06-14 2.468 868,476 +3,518 0.08% 2,143,211
2018-06-07 2018-06-05 2.627 864,958 +11,661 0.08% 2,272,240
2018-06-05 2018-06-01 3.045 853,297 +2,633 0.08% 2,598,226
2018-06-04 2018-05-31 3.105 850,664 -39,054 0.08% 2,640,997
2018-05-31 2018-05-29 3.304 889,718 +40,198 0.08% 2,939,313
2018-05-25 2018-05-23 3.363 849,520 -1,108 0.08% 2,857,233
2018-05-18 2018-05-16 3.144 850,628 -240 0.08% 2,674,743
2018-05-17 2018-05-15 3.363 850,868 -24,189 0.08% 2,861,767
2018-05-16 2018-05-14 4.617 875,057 -15,486 0.08% 4,040,263
2018-04-27 2018-04-25 4.975 890,543 +1,758 0.08% 4,430,780
2018-04-13 2018-04-11 5.373 888,785 -10 0.08% 4,775,796
2018-04-09 2018-04-04 4.876 888,795 -7,483 0.08% 4,333,642
2018-04-06 2018-04-03 4.975 896,278 +37,680 0.08% 4,459,314
2018-04-04 2018-03-29 5.174 858,598 +7,678 0.08% 4,442,716
2018-03-27 2018-03-23 5.473 850,920 -251 0.08% 4,657,006
2018-03-23 2018-03-21 5.771 851,171 +251 0.08% 4,912,473
2018-03-22 2018-03-20 5.871 850,920 +50 0.08% 4,995,697
2018-03-16 2018-03-14 5.970 850,870 +3 0.08% 5,080,071
2018-03-14 2018-03-12 6.070 850,867 -67 0.08% 5,164,721
2018-03-13 2018-03-09 5.970 850,934 -3 0.08% 5,080,453
2018-03-07 2018-03-05 5.970 850,937 -3,146 0.08% 5,080,471
2018-03-06 2018-03-02 6.070 854,083 -7,537 0.08% 5,184,242
2018-03-05 2018-03-01 6.269 861,620 +10,552 0.08% 5,401,466
2018-03-01 2018-02-27 6.169 851,068 +6 0.08% 5,250,628
2018-02-28 2018-02-26 6.368 851,062 +269 0.08% 5,419,965
2018-02-22 2018-02-20 6.468 850,793 -5,717 0.08% 5,502,912
2018-02-21 2018-02-15 6.269 856,510 +3,266 0.08% 5,369,432
2018-02-09 2018-02-07 6.070 853,244 +2,945 0.08% 5,179,149
2018-02-08 2018-02-06 6.070 850,299 -34,383 0.08% 5,161,273
2018-02-07 2018-02-05 6.368 884,682 +34,389 0.08% 5,634,073
2018-02-06 2018-02-02 6.468 850,293 -578 0.08% 5,499,678
2018-02-05 2018-02-01 6.567 850,871 -1,147 0.08% 5,588,085
2018-02-02 2018-01-31 6.567 852,018 +1,005 0.08% 5,595,618
2018-01-31 2018-01-29 6.966 851,013 -33,853 0.08% 5,927,746
2018-01-30 2018-01-26 7.065 884,866 +3,518 0.08% 6,251,600
2018-01-29 2018-01-25 6.866 881,348 +22,862 0.08% 6,051,344
2018-01-26 2018-01-24 6.966 858,486 -5,276 0.08% 5,979,799
2018-01-25 2018-01-23 6.866 863,762 -72,195 0.08% 5,930,598
2018-01-24 2018-01-22 6.966 935,957 -143,323 0.08% 6,519,425
2018-01-23 2018-01-19 6.866 1,079,280 -245,610 0.10% 7,410,347
2018-01-22 2018-01-18 6.567 1,324,890 -156,018 0.12% 8,701,199
2018-01-19 2018-01-17 6.667 1,480,908 -96,476 0.13% 9,873,206
2018-01-18 2018-01-16 6.667 1,577,384 -50,297 0.14% 10,516,411
2018-01-17 2018-01-15 6.667 1,627,681 +773,309 0.14% 10,851,741
2018-01-15 2018-01-11 6.767 854,372 -147,283 0.08% 5,781,110
2018-01-12 2018-01-10 6.866 1,001,655 -180,891 0.09% 6,877,373
2018-01-11 2018-01-09 6.966 1,182,546 +195,965 0.11% 8,237,045
2018-01-09 2018-01-05 6.866 986,581 +2,563 0.09% 6,773,875
2018-01-08 2018-01-04 6.767 984,018 -117 0.09% 6,658,360
2018-01-05 2018-01-03 6.667 984,135 -252 0.09% 6,561,223
2018-01-04 2018-01-02 6.667 984,387 +16,582 0.09% 6,562,903
2018-01-03 2017-12-29 6.567 967,805 +3,769 0.09% 6,356,047
2017-12-28 2017-12-22 6.567 964,036 +7,738 0.09% 6,331,295
2017-12-21 2017-12-19 6.567 956,298 -23,617 0.08% 6,280,475
2017-12-19 2017-12-15 6.368 979,915 +75,372 0.09% 6,240,562
2017-12-18 2017-12-14 6.368 904,543 -28,048 0.08% 5,760,558
2017-12-15 2017-12-13 6.368 932,591 -726,831 0.08% 5,939,181
2017-12-14 2017-12-12 6.169 1,659,422 -117 0.15% 10,237,735
2017-12-12 2017-12-08 6.070 1,659,539 -6,532 0.15% 10,073,320
2017-12-11 2017-12-07 5.970 1,666,071 +2,336 0.15% 9,947,183
2017-12-08 2017-12-06 6.269 1,663,735 -6,281 0.15% 10,429,897
2017-12-06 2017-12-04 6.567 1,670,016 +252 0.15% 10,967,810
2017-12-05 2017-12-01 6.767 1,669,764 -26,129 0.15% 11,298,462
2017-12-04 2017-11-30 6.966 1,695,893 -480,869 0.15% 11,812,772
2017-11-30 2017-11-28 6.966 2,176,762 -2,764 0.19% 15,162,273
2017-11-29 2017-11-27 6.966 2,179,526 -502 0.19% 15,181,526
2017-11-28 2017-11-24 6.966 2,180,028 -154,461 0.19% 15,185,023
2017-11-24 2017-11-22 7.165 2,334,489 -2,261 0.21% 16,725,521
2017-11-23 2017-11-21 7.165 2,336,750 +502 0.21% 16,741,720
2017-11-21 2017-11-17 7.165 2,336,248 -3,517 0.21% 16,738,124
2017-11-17 2017-11-15 6.866 2,339,765 -4,020 0.21% 16,064,850
2017-11-15 2017-11-13 7.165 2,343,785 -12,499 0.21% 16,792,123
2017-11-14 2017-11-10 7.264 2,356,284 -17,586 0.21% 17,116,140
2017-11-13 2017-11-09 7.463 2,373,870 +1,181,821 0.21% 17,716,320
2017-11-10 2017-11-08 7.364 1,192,049 -2,010 0.11% 8,777,709
2017-11-09 2017-11-07 6.767 1,194,059 -5,024 0.11% 8,079,603
2017-11-08 2017-11-06 6.667 1,199,083 -8,542 0.11% 7,994,280
2017-11-07 2017-11-03 6.767 1,207,625 -1,257 0.11% 8,171,398
2017-11-03 2017-11-01 6.767 1,208,882 -126,910 0.11% 8,179,903
2017-11-02 2017-10-31 6.767 1,335,792 +50,871 0.12% 9,038,640
2017-11-01 2017-10-30 6.866 1,284,921 -5,017 0.11% 8,822,280
2017-10-31 2017-10-27 7.165 1,289,938 -19,094 0.11% 9,241,802
2017-10-30 2017-10-26 6.866 1,309,032 +63,472 0.12% 8,987,827
2017-10-27 2017-10-25 7.065 1,245,560 +94,466 0.11% 8,799,912
2017-10-26 2017-10-24 7.065 1,151,094 -7,789 0.10% 8,132,507
2017-10-24 2017-10-20 7.364 1,158,883 -2,763 0.10% 8,533,489
2017-10-23 2017-10-19 7.463 1,161,646 +65 0.10% 8,669,427
2017-10-20 2017-10-18 7.563 1,161,581 +4,271 0.10% 8,784,528
2017-10-19 2017-10-17 7.563 1,157,310 +4,773 0.10% 8,752,228
2017-10-18 2017-10-16 7.662 1,152,537 -13,885 0.10% 8,830,818
2017-10-17 2017-10-13 7.264 1,166,422 +150,743 0.10% 8,472,935
2017-10-16 2017-10-12 7.264 1,015,679 -41,454 0.09% 7,377,932
2017-10-13 2017-10-11 7.463 1,057,133 +38,942 0.09% 7,889,441
2017-10-04 2017-09-29 7.762 1,018,191 -168 0.09% 7,902,767
2017-09-25 2017-09-21 8.160 1,018,359 -1,489,085 0.09% 8,309,408
2017-09-20 2017-09-18 7.563 2,507,444 +10,049 0.22% 18,962,700
2017-09-19 2017-09-15 6.667 2,497,395 +3,518 0.22% 16,650,120
2017-09-14 2017-09-12 7.065 2,493,877 -45,223 0.22% 17,619,302
2017-09-13 2017-09-11 6.667 2,539,100 +45,223 0.23% 16,928,167
2017-09-06 2017-09-04 5.970 2,493,877 -65,573 0.22% 14,889,551
2017-09-05 2017-09-01 6.169 2,559,450 +19,596 0.23% 15,790,420
2017-09-04 2017-08-31 6.070 2,539,854 -251 0.23% 15,416,789
2017-08-31 2017-08-29 6.169 2,540,105 +251 0.23% 15,671,071
2017-08-30 2017-08-28 6.269 2,539,854 +18,089 0.23% 15,922,257
2017-08-28 2017-08-24 6.269 2,521,765 +9,296 0.22% 15,808,858
2017-08-25 2017-08-22 6.070 2,512,469 +9,296 0.22% 15,250,563
2017-08-24 2017-08-21 5.970 2,503,173 +9,296 0.22% 14,945,053
2017-08-10 2017-08-08 6.368 2,493,877 +15,074 0.22% 15,882,188
2017-08-02 2017-07-31 6.269 2,478,803 -100,495 0.22% 15,539,531
2017-07-27 2017-07-25 6.368 2,579,298 -503 0.23% 16,426,189
2017-07-26 2017-07-24 6.468 2,579,801 -100,495 0.23% 16,686,102
2017-07-25 2017-07-21 6.169 2,680,296 -150,742 0.24% 16,535,974
2017-07-24 2017-07-20 6.269 2,831,038 -50,248 0.25% 17,747,680
2017-07-21 2017-07-19 6.269 2,881,286 -50,247 0.26% 18,062,683
2017-07-20 2017-07-18 6.368 2,931,533 -50,248 0.26% 18,669,388
2017-07-14 2017-07-12 6.468 2,981,781 -50,247 0.26% 19,286,101
2017-07-13 2017-07-11 6.468 3,032,028 -50,248 0.27% 19,611,097
2017-07-11 2017-07-07 6.667 3,082,276 +386,168 0.27% 20,549,519
2017-07-10 2017-07-06 6.667 2,696,108 +827,828 0.24% 17,974,939
2017-06-29 2017-06-27 6.667 1,868,280 +503 0.17% 12,455,814
2017-06-27 2017-06-23 6.667 1,867,777 -251 0.17% 12,452,460
2017-06-26 2017-06-22 6.468 1,868,028 +251 0.17% 12,082,368
2017-06-23 2017-06-21 6.667 1,867,777 -5 0.17% 12,452,460
2017-06-22 2017-06-20 6.567 1,867,782 +5 0.17% 12,266,635
2017-06-21 2017-06-19 6.767 1,867,777 +289,039 0.17% 12,638,318
2017-06-20 2017-06-16 6.767 1,578,738 +45,323 0.14% 10,682,535
2017-06-15 2017-06-13 6.767 1,533,415 -251 0.14% 10,375,856
2017-06-13 2017-06-09 6.767 1,533,666 +251 0.14% 10,377,555
2017-06-12 2017-06-08 6.767 1,533,415 -251 0.14% 10,375,856
2017-06-09 2017-06-07 6.767 1,533,666 +251 0.14% 10,377,555
2017-06-07 2017-06-05 6.767 1,533,415 -251 0.14% 10,375,856
2017-06-06 2017-06-02 6.866 1,533,666 +251 0.14% 10,530,166
2017-05-29 2017-05-25 6.667 1,533,415 -503 0.14% 10,223,270
2017-05-26 2017-05-24 6.667 1,533,918 +252 0.14% 10,226,624
2017-05-24 2017-05-22 6.767 1,533,666 +251 0.14% 10,377,555
2017-05-15 2017-05-11 6.767 1,533,415 -251 0.14% 10,375,856
2017-05-12 2017-05-10 6.866 1,533,666 +251 0.14% 10,530,166
2017-05-11 2017-05-09 6.966 1,533,415 +27,620 0.14% 10,681,029
2017-05-10 2017-05-08 6.966 1,505,795 -346,959 0.13% 10,488,641
2017-05-09 2017-05-05 6.966 1,852,754 +251 0.16% 12,905,390
2017-04-21 2017-04-19 6.567 1,852,503 -251 0.16% 12,166,291
2017-04-20 2017-04-18 6.667 1,852,754 +12,592 0.16% 12,352,302
2017-04-18 2017-04-12 6.667 1,840,162 -14,843 0.16% 12,268,351
2017-04-13 2017-04-11 6.667 1,855,005 -503 0.16% 12,367,309
2017-04-12 2017-04-10 6.567 1,855,508 +252 0.16% 12,186,026
2017-04-11 2017-04-07 6.468 1,855,256 -200,739 0.16% 11,999,759
2017-04-07 2017-04-05 6.468 2,055,995 -135,895 0.18% 13,298,135
2017-04-05 2017-03-31 6.468 2,191,890 +7,789 0.19% 14,177,101
2017-03-30 2017-03-28 6.567 2,184,101 +20,099 0.19% 14,344,056
2017-03-28 2017-03-24 6.667 2,164,002 -252 0.19% 14,427,391
2017-03-24 2017-03-22 6.866 2,164,254 +252 0.19% 14,859,789
2017-03-22 2017-03-20 6.966 2,164,002 -503 0.19% 15,073,393
2017-03-21 2017-03-17 6.468 2,164,505 +251 0.19% 13,999,976
2017-03-20 2017-03-16 6.567 2,164,254 -251 0.19% 14,213,711
2017-03-17 2017-03-15 6.468 2,164,505 -251 0.19% 13,999,976
2017-03-16 2017-03-14 6.567 2,164,756 +251 0.19% 14,217,008
2017-03-15 2017-03-13 6.667 2,164,505 -251 0.19% 14,430,744
2017-03-13 2017-03-09 6.567 2,164,756 +72,809 0.19% 14,217,008
2017-03-10 2017-03-08 6.667 2,091,947 +251 0.19% 13,947,000
2017-03-09 2017-03-07 6.667 2,091,696 +251 0.19% 13,945,327
2017-03-08 2017-03-06 6.667 2,091,445 +5,779 0.19% 13,943,654
2017-03-07 2017-03-03 6.567 2,085,666 +251 0.19% 13,697,586
2017-03-06 2017-03-02 6.667 2,085,415 -251 0.19% 13,903,452
2017-03-03 2017-03-01 6.767 2,085,666 +251 0.19% 14,112,664
2017-02-22 2017-02-20 6.866 2,085,415 -251 0.19% 14,318,480
2017-02-20 2017-02-16 7.165 2,085,666 +11,054 0.19% 14,942,821
2017-02-17 2017-02-15 7.165 2,074,612 +251 0.18% 14,863,624
2017-02-10 2017-02-08 7.165 2,074,361 +10,050 0.18% 14,861,826
2017-02-02 2017-01-27 6.866 2,064,311 -754 0.18% 14,173,580
2017-02-01 2017-01-25 6.866 2,065,065 -116,574 0.18% 14,178,757
2017-01-26 2017-01-24 6.866 2,181,639 -64,317 0.19% 14,979,155
2017-01-25 2017-01-23 6.866 2,245,956 -51,252 0.20% 15,420,756
2017-01-24 2017-01-20 6.966 2,297,208 +15,827 0.20% 16,001,242
2017-01-13 2017-01-11 7.165 2,281,381 -251 0.20% 16,345,027
2017-01-12 2017-01-10 7.165 2,281,632 -8,039 0.20% 16,346,826
2017-01-11 2017-01-09 7.165 2,289,671 -754 0.20% 16,404,421
2017-01-10 2017-01-06 7.165 2,290,425 +9,044 0.20% 16,409,823
2017-01-04 2016-12-30 6.866 2,281,381 -16,079 0.20% 15,663,984
2017-01-03 2016-12-29 7.065 2,297,460 +16,079 0.20% 16,231,611
2016-12-20 2016-12-16 7.065 2,281,381 -753 0.20% 16,118,013
2016-12-19 2016-12-15 7.065 2,282,134 +251 0.20% 16,123,333
2016-12-16 2016-12-14 7.264 2,281,883 +251 0.20% 16,575,688
2016-12-15 2016-12-13 7.364 2,281,632 +7,789 0.20% 16,800,904
2016-12-06 2016-12-02 7.563 2,273,843 -31,154 0.20% 17,196,078
2016-12-05 2016-12-01 7.364 2,304,997 +251 0.20% 16,972,953
2016-12-02 2016-11-30 7.563 2,304,746 +39,445 0.20% 17,429,784
2016-12-01 2016-11-29 7.463 2,265,301 -61 0.20% 16,906,064
2016-11-18 2016-11-16 7.662 2,265,362 -502 0.20% 17,357,360
2016-11-17 2016-11-15 7.165 2,265,864 -22,611 0.20% 16,233,855
2016-11-16 2016-11-14 7.264 2,288,475 +23,113 0.20% 16,623,573
2016-11-14 2016-11-10 7.264 2,265,362 -251 0.20% 16,455,679
2016-11-11 2016-11-09 7.364 2,265,613 -133,407 0.20% 16,682,947
2016-11-09 2016-11-07 7.662 2,399,020 +251 0.21% 18,381,457
2016-11-07 2016-11-03 7.662 2,398,769 -251 0.21% 18,379,534
2016-11-03 2016-11-01 7.861 2,399,020 +251 0.21% 18,858,897
2016-10-28 2016-10-26 8.259 2,398,769 +251 0.21% 19,811,705
2016-10-26 2016-10-24 8.259 2,398,518 +75,372 0.21% 19,809,632
2016-10-25 2016-10-20 8.259 2,323,146 +4,773 0.21% 19,187,126
2016-10-18 2016-10-14 8.060 2,318,373 -251 0.21% 18,686,315
2016-10-17 2016-10-13 7.861 2,318,624 +251 0.21% 18,226,897
2016-10-12 2016-10-07 8.060 2,318,373 -47,538 0.21% 18,686,315
2016-10-07 2016-10-05 8.160 2,365,911 +47,539 0.21% 19,304,901
2016-10-05 2016-10-03 8.060 2,318,372 -48,123 0.21% 18,686,307
2016-10-04 2016-09-30 7.762 2,366,495 -1,201 0.21% 18,367,732
2016-10-03 2016-09-29 7.861 2,367,696 +1,214 0.21% 18,612,657
2016-09-28 2016-09-26 8.060 2,366,482 +1,709 0.21% 19,074,078
2016-09-27 2016-09-23 8.359 2,364,773 +42,627 0.21% 19,766,241
2016-09-26 2016-09-22 8.757 2,322,146 +251 0.21% 20,334,220
2016-09-23 2016-09-21 8.956 2,321,895 +11,054 0.21% 20,794,114
2016-09-21 2016-09-19 9.055 2,310,841 +226,114 0.21% 20,925,064
2016-09-20 2016-09-15 9.254 2,084,727 -251 0.19% 19,292,454
2016-09-19 2016-09-14 9.254 2,084,978 +251 0.19% 19,294,777
2016-09-13 2016-09-09 9.652 2,084,727 +7,537 0.19% 20,122,237
2016-09-12 2016-09-08 9.752 2,077,190 +252 0.18% 20,256,184
2016-08-24 2016-08-22 9.254 2,076,938 +8,542 0.19% 19,220,373
2016-08-22 2016-08-18 9.354 2,068,396 +5 0.19% 19,347,144
2016-08-19 2016-08-17 9.354 2,068,391 +103,097 0.19% 19,347,098
2016-08-10 2016-08-08 8.558 1,965,294 +100,496 0.18% 16,818,270
2016-08-08 2016-08-04 8.259 1,864,798 -503 0.17% 15,401,578
2016-08-05 2016-08-03 8.259 1,865,301 +4,271 0.17% 15,405,732
2016-08-03 2016-07-29 8.359 1,861,030 +251 0.17% 15,555,644
2016-07-28 2016-07-26 8.458 1,860,779 -251 0.17% 15,738,707
2016-07-27 2016-07-25 8.458 1,861,030 -100,244 0.17% 15,740,830
2016-07-25 2016-07-21 8.359 1,961,274 -251 0.18% 16,393,545
2016-07-21 2016-07-19 8.259 1,961,525 +251 0.18% 16,200,457
2016-07-20 2016-07-18 8.359 1,961,274 +175,213 0.18% 16,393,545
2016-07-12 2016-07-08 8.060 1,786,061 -251 0.16% 14,395,828
2016-07-06 2016-07-04 8.657 1,786,312 -251 0.16% 15,464,358
2016-07-05 2016-06-30 8.558 1,786,563 -251 0.16% 15,288,755
2016-06-16 2016-06-14 8.657 1,786,814 -37,937 0.16% 15,468,704
2016-06-15 2016-06-13 8.657 1,824,751 +753 0.17% 15,797,130
2016-06-14 2016-06-10 9.055 1,823,998 +13,472 0.17% 16,516,616
2016-06-13 2016-06-08 9.155 1,810,526 +251 0.16% 16,574,786
2016-06-10 2016-06-07 9.254 1,810,275 -146,772 0.16% 16,752,624
2016-06-02 2016-05-31 8.856 1,957,047 +11,306 0.18% 17,331,917
2016-05-26 2016-05-24 8.956 1,945,741 +104 0.18% 17,425,405
2016-05-25 2016-05-23 8.956 1,945,637 +97 0.18% 17,424,473
2016-05-20 2016-05-18 9.453 1,945,540 +27,486 0.18% 18,391,583
2016-05-18 2016-05-16 8.757 1,918,054 -201 0.17% 16,795,728
2016-05-17 2016-05-13 8.657 1,918,255 -34,671 0.17% 16,606,608
2016-05-16 2016-05-12 8.657 1,952,926 +34,671 0.18% 16,906,759
2016-05-13 2016-05-11 8.657 1,918,255 -25,627 0.17% 16,606,608
2016-05-10 2016-05-06 8.757 1,943,882 +25,627 0.18% 17,021,895
2016-05-05 2016-05-03 9.155 1,918,255 +8,039 0.17% 17,561,010
2016-05-04 2016-04-29 9.354 1,910,216 -251 0.17% 17,867,577
2016-05-03 2016-04-28 9.254 1,910,467 +251 0.17% 17,679,819
2016-04-28 2016-04-26 9.553 1,910,216 +80,899 0.17% 18,247,738
2016-04-27 2016-04-25 9.354 1,829,317 -38,651 0.17% 17,110,873
2016-04-26 2016-04-22 9.752 1,867,968 +150,743 0.17% 18,215,909
2016-04-25 2016-04-21 9.951 1,717,225 -34,922 0.16% 17,087,658
2016-04-22 2016-04-20 9.951 1,752,147 +188,930 0.16% 17,435,157
2016-04-21 2016-04-19 9.851 1,563,217 +252 0.14% 15,399,613
2016-04-19 2016-04-15 9.553 1,562,965 +251,237 0.14% 14,930,550
2016-04-18 2016-04-14 9.155 1,311,728 -753 0.12% 12,008,450
2016-04-13 2016-04-11 9.055 1,312,481 -23,617 0.12% 11,884,742
2016-04-12 2016-04-08 8.657 1,336,098 -8,542 0.12% 11,566,791
2016-04-11 2016-04-07 8.757 1,344,640 -10,301 0.12% 11,774,542
2016-04-08 2016-04-06 8.558 1,354,941 -251 0.12% 11,595,091
2016-04-07 2016-04-05 8.359 1,355,192 -27,385 0.12% 11,327,536
2016-04-06 2016-04-01 8.558 1,382,577 -150,742 0.13% 11,831,590
2016-04-05 2016-03-31 8.558 1,533,319 -19,346 0.14% 13,121,585
2016-04-01 2016-03-30 8.657 1,552,665 -9,295 0.14% 13,441,643
2016-03-30 2016-03-24 8.458 1,561,960 -1,005 0.14% 13,211,258
2016-03-29 2016-03-23 8.757 1,562,965 -31,154 0.14% 13,686,338
2016-03-22 2016-03-18 8.757 1,594,119 -82,908 0.14% 13,959,143
2016-03-21 2016-03-17 8.856 1,677,027 -166,169 0.15% 14,852,015
2016-03-18 2016-03-16 8.856 1,843,196 -17,084 0.17% 16,323,634
2016-03-17 2016-03-15 9.155 1,860,280 -4,020 0.17% 17,030,268
2016-03-16 2016-03-14 8.956 1,864,300 +7,537 0.17% 16,696,046
2016-03-15 2016-03-11 8.458 1,856,763 +55,775 0.17% 15,704,739
2016-03-14 2016-03-10 8.558 1,800,988 +12,562 0.16% 15,412,199
2016-03-11 2016-03-09 8.856 1,788,426 +197,975 0.16% 15,838,583
2016-03-10 2016-03-08 9.155 1,590,451 +10,552 0.14% 14,560,070
2016-03-09 2016-03-07 9.453 1,579,899 +10,552 0.14% 14,935,104
2016-03-08 2016-03-04 8.757 1,569,347 +10,803 0.14% 13,742,223
2016-03-07 2016-03-03 8.856 1,558,544 +36,430 0.14% 13,802,711
2016-03-04 2016-03-02 8.160 1,522,114 -116,574 0.14% 12,419,850
2016-02-23 2016-02-19 7.463 1,638,688 -12,060 0.17% 12,229,617
2016-02-19 2016-02-17 6.767 1,650,748 -584,308 0.17% 11,169,790
2016-02-18 2016-02-16 6.966 2,235,056 -261,287 0.23% 15,568,321
2016-02-17 2016-02-15 6.866 2,496,343 -255,509 0.26% 17,139,916
2016-02-16 2016-02-12 6.767 2,751,852 -193,202 0.28% 18,620,413
2016-02-12 2016-02-05 6.567 2,945,054 -251 0.30% 19,341,606
2016-02-11 2016-02-04 6.567 2,945,305 -29,646 0.30% 19,343,254
2016-02-05 2016-02-03 6.368 2,974,951 -11,557 0.31% 18,945,895
2016-02-04 2016-02-02 6.567 2,986,508 -26,380 0.31% 19,613,855
2016-02-03 2016-02-01 6.468 3,012,888 -34,168 0.31% 19,487,300
2016-02-02 2016-01-29 6.567 3,047,056 -16,582 0.31% 20,011,503
2016-01-29 2016-01-27 6.368 3,063,638 +234,656 0.31% 19,510,696
2016-01-28 2016-01-26 6.567 2,828,982 -78,904 0.29% 18,579,304
2016-01-27 2016-01-25 7.065 2,907,886 +9,296 0.30% 20,544,286
2016-01-26 2016-01-22 7.065 2,898,590 +39,696 0.30% 20,478,610
2016-01-25 2016-01-21 6.866 2,858,894 +17,501 0.29% 19,629,194
2016-01-22 2016-01-20 7.463 2,841,393 -53,011 0.29% 21,205,470
2016-01-21 2016-01-19 7.861 2,894,404 +28,641 0.30% 22,753,152
2016-01-20 2016-01-18 7.563 2,865,763 +35,244 0.29% 21,672,509
2016-01-19 2016-01-15 7.762 2,830,519 -1,508 0.29% 21,969,289
2016-01-18 2016-01-14 7.861 2,832,027 -82,155 0.29% 22,262,801
2016-01-15 2016-01-13 8.060 2,914,182 +252 0.30% 23,488,594
2016-01-14 2016-01-12 7.961 2,913,930 +87,933 0.30% 23,196,605
2016-01-13 2016-01-11 8.060 2,825,997 +155,013 0.29% 22,777,814
2016-01-12 2016-01-08 8.657 2,670,984 +120,203 0.27% 23,123,090
2016-01-11 2016-01-07 8.956 2,550,781 +51,076 0.26% 22,843,940
2016-01-08 2016-01-06 9.354 2,499,705 -9,044 0.26% 23,381,477
2016-01-07 2016-01-05 9.354 2,508,749 +45,222 0.26% 23,466,072
2016-01-06 2016-01-04 9.453 2,463,527 -13,315 0.25% 23,288,218
2016-01-05 2015-12-31 9.553 2,476,842 -25,124 0.25% 23,660,552
2016-01-04 2015-12-29 9.752 2,501,966 -12,311 0.26% 24,398,482
2015-12-30 2015-12-28 9.752 2,514,277 -9,044 0.26% 24,518,536
2015-12-29 2015-12-24 9.851 2,523,321 +22,360 0.26% 24,857,819
2015-12-28 2015-12-22 9.553 2,500,961 +107,183 0.26% 23,890,954
2015-12-23 2015-12-21 9.453 2,393,778 -11,808 0.25% 22,628,867
2015-12-22 2015-12-18 9.752 2,405,586 -1,759 0.25% 23,458,611
2015-12-21 2015-12-17 9.951 2,407,345 +245,208 0.25% 23,954,862
2015-12-11 2015-12-09 9.254 2,162,137 -5,778 0.22% 20,008,821
2015-12-10 2015-12-08 9.453 2,167,915 +23,410 0.22% 20,493,738
2015-12-09 2015-12-07 9.652 2,144,505 -29,897 0.22% 20,699,227
2015-12-08 2015-12-04 9.851 2,174,402 +26,978 0.22% 21,420,538
2015-12-07 2015-12-03 9.951 2,147,424 -252 0.22% 21,368,456
2015-12-04 2015-12-02 9.951 2,147,676 -14,069 0.22% 21,370,963
2015-12-03 2015-12-01 9.851 2,161,745 +251 0.22% 21,295,850
2015-12-02 2015-11-30 9.951 2,161,494 -16,581 0.22% 21,508,462
2015-12-01 2015-11-27 9.652 2,178,075 +74,617 0.22% 21,023,252
2015-11-30 2015-11-26 9.851 2,103,458 -96,162 0.22% 20,721,652
2015-11-26 2015-11-24 10.150 2,199,620 -754 0.23% 22,325,601
2015-11-25 2015-11-23 10.150 2,200,374 +251 0.23% 22,333,254
2015-11-24 2015-11-20 10.150 2,200,123 -345,703 0.23% 22,330,707
2015-11-23 2015-11-19 10.150 2,545,826 +251 0.26% 25,839,507
2015-11-20 2015-11-18 10.150 2,545,575 -7,034 0.26% 25,836,959
2015-11-19 2015-11-17 10.150 2,552,609 -7,286 0.26% 25,908,353
2015-11-18 2015-11-16 9.951 2,559,895 +1,508,066 0.26% 25,472,847
2015-11-11 2015-11-09 9.951 1,051,829 +10,049 0.11% 10,466,476
2015-11-09 2015-11-05 10.548 1,041,780 +503 0.11% 10,988,470
2015-11-05 2015-11-03 10.548 1,041,277 +179,132 0.11% 10,983,164
2015-10-05 2015-09-30 11.145 862,145 +4,613 0.09% 9,608,457
2015-09-25 2015-09-23 10.946 857,532 -4,494 0.09% 9,386,385
2015-08-21 2015-08-19 10.946 862,026 -200,990 0.09% 9,435,575
2015-08-19 2015-08-17 11.941 1,063,016 -594,931 0.12% 12,693,354
2015-08-13 2015-08-11 10.150 1,657,947 -196,970 0.18% 16,827,754
2015-07-27 2015-07-23 11.145 1,854,917 +5,024 0.20% 20,672,730
2015-07-10 2015-07-08 8.558 1,849,893 +7,035 0.20% 15,830,710
2015-07-08 2015-07-06 10.946 1,842,858 +447,203 0.20% 20,171,579
2015-07-07 2015-07-03 11.941 1,395,655 +8,040 0.15% 16,665,358
2015-06-23 2015-06-19 13.931 1,387,615 +6,558 0.15% 19,330,912
2015-05-27 2015-05-22 15.921 1,381,057 -11,055 0.15% 21,988,060
2015-05-26 2015-05-21 16.120 1,392,112 -18,089 0.15% 22,441,120
2015-05-18 2015-05-14 15.921 1,410,201 -17,084 0.16% 22,452,067
2015-05-14 2015-05-12 16.717 1,427,285 -60,297 0.16% 23,860,268
2015-05-11 2015-05-07 14.926 1,487,582 +101,500 0.17% 22,203,810
2015-05-08 2015-05-06 15.921 1,386,082 +5,025 0.15% 22,068,064
2015-05-05 2015-04-30 15.324 1,381,057 +131,648 0.15% 21,163,508
2015-05-04 2015-04-29 14.727 1,249,409 +218,075 0.14% 18,400,163
2015-04-20 2015-04-16 11.742 1,031,334 -29,144 0.11% 12,109,792
2014-12-22 2014-12-18 7.463 1,060,478 -125,619 0.12% 7,914,405
2014-12-19 2014-12-17 7.762 1,186,097 -150,742 0.14% 9,205,982
2014-12-18 2014-12-16 7.762 1,336,839 -150,743 0.15% 10,375,978
2014-12-10 2014-12-08 7.861 1,487,582 -100,495 0.17% 11,694,007
2014-12-08 2014-12-04 8.458 1,588,077 -40,198 0.18% 13,432,159
2014-12-05 2014-12-03 8.060 1,628,275 -150,743 0.19% 13,124,057
2014-12-03 2014-12-01 8.359 1,779,018 -251,237 0.20% 14,870,137
2014-11-19 2014-11-17 10.150 2,030,255 -10,050 0.23% 20,606,588
2014-11-14 2014-11-12 10.747 2,040,305 -5,024 0.23% 21,926,746
2014-11-12 2014-11-10 10.150 2,045,329 +100,495 0.23% 20,759,586
2014-11-07 2014-11-05 10.349 1,944,834 -20,099 0.22% 20,126,637
2014-07-16 2014-07-14 10.548 1,964,933 +3,014 0.23% 20,725,687
2014-07-11 2014-07-09 10.548 1,961,919 +10,050 0.22% 20,693,896
2014-07-10 2014-07-08 10.946 1,951,869 +10,049 0.22% 21,364,793
2014-07-09 2014-07-07 10.946 1,941,820 +9,045 0.22% 21,254,798
2014-07-04 2014-07-02 11.145 1,932,775 +2,010 0.22% 21,540,444
2014-06-27 2014-06-25 10.349 1,930,765 +10,049 0.22% 19,981,040
2014-06-19 2014-06-17 11.941 1,920,716 +125,619 0.22% 22,935,052
2014-06-05 2014-06-03 10.150 1,795,097 +251,238 0.21% 18,219,792
2014-05-21 2014-05-19 9.951 1,543,859 +15,596 0.18% 15,362,538
2014-05-19 2014-05-15 10.548 1,528,263 -15,074 0.18% 16,119,787
2014-05-14 2014-05-12 9.652 1,543,337 -25,124 0.18% 14,896,623
2014-04-15 2014-04-11 11.145 1,568,461 +1,005 0.18% 17,480,227
2014-03-26 2014-03-24 11.941 1,567,456 -10,049 0.20% 18,716,815
2014-03-25 2014-03-21 12.140 1,577,505 -15,075 0.20% 19,150,755
2014-03-12 2014-03-10 13.732 1,592,580 +2,010 0.20% 21,869,340
2014-03-06 2014-03-04 13.732 1,590,570 +2,010 0.23% 21,841,739
2014-03-05 2014-03-03 14.727 1,588,560 +150,743 0.23% 23,394,872
2014-03-04 2014-02-28 10.747 1,437,817 -50,248 0.21% 15,451,929
2014-02-21 2014-02-19 7.961 1,488,065 -50,247 0.22% 11,845,877
2014-02-20 2014-02-18 7.662 1,538,312 -50,248 0.22% 11,786,653
2014-01-20 2014-01-16 7.065 1,588,560 +50,248 0.23% 11,223,216
2013-12-20 2013-12-18 7.264 1,538,312 +75,371 0.22% 11,174,359
2013-11-11 2013-11-07 7.364 1,462,941 -353,743 0.21% 10,772,435
2013-11-08 2013-11-06 7.563 1,816,684 -1,228,049 0.26% 13,738,785
2013-10-31 2013-10-29 7.264 3,044,733 +100,495 0.44% 22,117,061
2013-10-21 2013-10-17 7.762 2,944,238 +100,495 0.43% 22,851,928
2013-10-10 2013-10-08 6.169 2,843,743 +50,247 0.41% 17,544,353
2013-09-26 2013-09-24 6.269 2,793,496 +50,248 0.41% 17,512,330
2013-09-18 2013-09-16 6.070 2,743,248 +40,198 0.41% 16,651,380
2013-09-17 2013-09-13 6.070 2,703,050 +50,248 0.40% 16,407,380
2013-09-16 2013-09-12 6.269 2,652,802 +50,247 0.39% 16,630,324
2013-09-12 2013-09-10 6.368 2,602,555 +50,248 0.38% 16,574,301
2013-09-11 2013-09-09 6.368 2,552,307 +313,544 0.38% 16,254,298
2013-09-10 2013-09-06 6.169 2,238,763 +753,713 0.33% 13,811,955
2013-09-09 2013-09-05 6.169 1,485,050 +464,287 0.22% 9,161,954
2013-09-05 2013-09-03 5.970 1,020,763 +311,535 0.15% 6,094,408
2013-05-08 2013-05-06 6.169 709,228 +94,106 0.10% 4,375,552
2012-11-26 2012-11-22 6.169 615,122 +615,029 0.11% 3,794,969
2011-02-25 2011-02-23 17.115 93 +93 0.00% 1,592
2011-01-21 2011-01-19 20.300 0 -244,756
2011-01-19 2011-01-17 20.300 244,756 -255,659 0.10% 4,968,426
2010-11-17 2010-11-15 27.265 500,415 -8,542 0.22% 13,643,827
2010-11-12 2010-11-10 28.260 508,957 -4,522 0.22% 14,383,175
2010-10-22 2010-10-20 30.648 513,479 -50,248 0.26% 15,737,246
2010-10-21 2010-10-19 29.852 563,727 -82,406 0.29% 16,828,501
2010-10-20 2010-10-18 26.270 646,133 -14,521 0.33% 16,973,882
2010-10-19 2010-10-15 27.663 660,654 -135,669 0.34% 18,275,707
2010-10-18 2010-10-14 26.867 796,323 -340,176 0.41% 21,394,806
2010-10-14 2010-10-12 23.484 1,136,499 -51,855 0.61% 26,689,251
2010-09-15 2010-09-13 25.275 1,188,354 -28,641 0.67% 30,035,501
2010-09-14 2010-09-10 25.076 1,216,995 -92,455 0.69% 30,517,199
2010-09-08 2010-09-06 25.872 1,309,450 -8,543 0.74% 33,877,987
2010-09-07 2010-09-03 24.479 1,317,993 +926,062 0.74% 32,262,910
2010-05-17 2010-05-13 42.788 391,931 +391,931 0.35% 16,770,013
2007-06-26 2007-06-22 9.851 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top