History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.190 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.190 0 +0
2022-01-21 2022-01-19 0.190 0 +0
2022-01-20 2022-01-18 0.190 0 +0
2022-01-19 2022-01-17 0.190 0 +0
2022-01-18 2022-01-14 0.190 0 +0
2022-01-17 2022-01-13 0.190 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.190 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.190 0 +0
2022-01-07 2022-01-05 0.190 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.190 0 +0
2022-01-03 2021-12-29 0.190 0 +0
2021-12-30 2021-12-28 0.190 0 +0
2021-12-29 2021-12-24 0.190 0 +0
2021-12-28 2021-12-22 0.190 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.190 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.190 0 +0
2021-12-17 2021-12-15 0.190 0 +0
2021-12-16 2021-12-14 0.190 0 +0
2021-12-15 2021-12-13 0.190 0 +0
2021-12-14 2021-12-10 0.190 0 +0
2021-12-13 2021-12-09 0.190 0 +0
2021-12-10 2021-12-08 0.190 0 +0
2021-12-09 2021-12-07 0.190 0 +0
2021-12-08 2021-12-06 0.190 0 +0
2021-12-07 2021-12-03 0.190 0 +0
2021-12-06 2021-12-02 0.190 0 +0
2021-12-03 2021-12-01 0.190 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.190 0 +0
2021-11-29 2021-11-25 0.190 0 +0
2021-11-26 2021-11-24 0.190 0 +0
2021-11-25 2021-11-23 0.190 0 +0
2021-11-24 2021-11-22 0.190 0 +0
2021-11-23 2021-11-19 0.190 0 +0
2021-11-22 2021-11-18 0.190 0 +0
2021-11-19 2021-11-17 0.190 0 +0
2021-11-18 2021-11-16 0.190 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.190 0 +0
2021-11-12 2021-11-10 0.190 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.190 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.190 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.190 0 +0
2021-11-03 2021-11-01 0.190 0 +0
2021-11-02 2021-10-29 0.190 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.190 0 +0
2021-10-28 2021-10-26 0.190 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.190 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.190 0 +0
2021-10-20 2021-10-18 0.190 0 +0
2021-10-19 2021-10-15 0.190 0 +0
2021-10-18 2021-10-12 0.190 0 +0
2021-10-15 2021-10-11 0.190 0 +0
2021-10-12 2021-10-08 0.190 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.190 0 +0
2021-10-07 2021-10-05 0.190 0 +0
2021-10-06 2021-10-04 0.190 0 +0
2021-10-05 2021-09-30 0.190 0 +0
2021-10-04 2021-09-29 0.190 0 +0
2021-09-30 2021-09-28 0.190 0 +0
2021-09-29 2021-09-27 0.190 0 +0
2021-09-28 2021-09-24 0.190 0 +0
2021-09-27 2021-09-23 0.190 0 +0
2021-09-24 2021-09-21 0.190 0 +0
2021-09-23 2021-09-20 0.190 0 +0
2021-09-21 2021-09-17 0.190 0 +0
2021-09-20 2021-09-16 0.190 0 +0
2021-09-17 2021-09-15 0.190 0 +0
2021-09-16 2021-09-14 0.190 0 +0
2021-09-15 2021-09-13 0.190 0 +0
2021-09-14 2021-09-10 0.190 0 +0
2021-09-13 2021-09-09 0.190 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.190 0 +0
2021-09-08 2021-09-06 0.190 0 +0
2021-09-07 2021-09-03 0.190 0 +0
2021-09-06 2021-09-02 0.190 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.190 0 +0
2021-09-01 2021-08-30 0.190 0 +0
2021-08-31 2021-08-27 0.190 0 +0
2021-08-30 2021-08-26 0.190 0 +0
2021-08-27 2021-08-25 0.190 0 +0
2021-08-26 2021-08-24 0.190 0 +0
2021-08-25 2021-08-23 0.190 0 +0
2021-08-24 2021-08-20 0.190 0 +0
2021-08-23 2021-08-19 0.190 0 +0
2021-08-20 2021-08-18 0.190 0 +0
2021-08-19 2021-08-17 0.190 0 +0
2021-08-18 2021-08-16 0.190 0 +0
2021-08-17 2021-08-13 0.190 0 +0
2021-08-16 2021-08-12 0.190 0 +0
2021-08-13 2021-08-11 0.190 0 +0
2021-08-12 2021-08-10 0.190 0 +0
2021-08-11 2021-08-09 0.190 0 +0
2021-08-10 2021-08-06 0.190 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.190 0 +0
2021-08-02 2021-07-29 0.190 0 +0
2021-07-30 2021-07-28 0.190 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.190 0 +0
2021-07-27 2021-07-23 0.190 0 +0
2021-07-26 2021-07-22 0.190 0 +0
2021-07-23 2021-07-21 0.190 0 +0
2021-07-22 2021-07-20 0.190 0 +0
2021-07-21 2021-07-19 0.190 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.190 0 +0
2021-07-16 2021-07-14 0.190 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.190 0 +0
2021-07-08 2021-07-06 0.190 0 +0
2021-07-07 2021-07-05 0.190 0 +0
2021-07-06 2021-07-02 0.190 0 +0
2021-07-05 2021-06-30 0.190 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.190 0 +0
2021-06-29 2021-06-25 0.190 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.190 0 +0
2021-06-24 2021-06-22 0.190 0 +0
2021-06-23 2021-06-21 0.190 0 +0
2021-06-22 2021-06-18 0.190 0 +0
2021-06-21 2021-06-17 0.190 0 +0
2021-06-18 2021-06-16 0.190 0 +0
2021-06-17 2021-06-15 0.190 0 +0
2021-06-16 2021-06-11 0.190 0 +0
2021-06-15 2021-06-10 0.190 0 +0
2021-06-11 2021-06-09 0.190 0 +0
2021-06-10 2021-06-08 0.190 0 +0
2021-06-09 2021-06-07 0.190 0 +0
2021-06-08 2021-06-04 0.190 0 +0
2021-06-07 2021-06-03 0.190 0 +0
2021-06-04 2021-06-02 0.190 0 +0
2021-06-03 2021-06-01 0.190 0 +0
2021-06-02 2021-05-31 0.190 0 +0
2021-06-01 2021-05-28 0.190 0 +0
2021-05-31 2021-05-27 0.190 0 +0
2021-05-28 2021-05-26 0.190 0 +0
2021-05-27 2021-05-25 0.190 0 +0
2021-05-26 2021-05-24 0.190 0 +0
2021-05-25 2021-05-21 0.190 0 +0
2021-05-24 2021-05-20 0.190 0 +0
2021-05-21 2021-05-18 0.190 0 +0
2021-05-20 2021-05-17 0.190 0 +0
2021-05-18 2021-05-14 0.190 0 +0
2021-05-17 2021-05-13 0.190 0 +0
2021-05-14 2021-05-12 0.190 0 +0
2021-05-13 2021-05-11 0.190 0 +0
2021-05-12 2021-05-10 0.190 0 +0
2021-05-11 2021-05-07 0.190 0 +0
2021-05-10 2021-05-06 0.190 0 +0
2021-05-07 2021-05-05 0.190 0 +0
2021-05-06 2021-05-04 0.190 0 +0
2021-05-05 2021-05-03 0.190 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.190 0 +0
2021-04-30 2021-04-28 0.190 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.190 0 +0
2021-04-27 2021-04-23 0.190 0 +0
2021-04-26 2021-04-22 0.190 0 +0
2021-04-23 2021-04-21 0.190 0 +0
2021-04-22 2021-04-20 0.190 0 +0
2021-04-21 2021-04-19 0.190 0 +0
2021-04-20 2021-04-16 0.190 0 +0
2021-04-19 2021-04-15 0.190 0 +0
2021-04-16 2021-04-14 0.190 0 +0
2021-04-15 2021-04-13 0.190 0 +0
2021-04-14 2021-04-12 0.190 0 +0
2021-04-13 2021-04-09 0.190 0 +0
2021-04-12 2021-04-08 0.190 0 +0
2021-04-09 2021-04-07 0.190 0 +0
2021-04-08 2021-04-01 0.190 0 +0
2021-04-07 2021-03-31 0.190 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.190 0 +0
2021-03-30 2021-03-26 0.190 0 +0
2021-03-29 2021-03-25 0.190 0 +0
2021-03-26 2021-03-24 0.190 0 +0
2021-03-25 2021-03-23 0.190 0 +0
2021-03-24 2021-03-22 0.190 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.190 0 +0
2021-03-16 2021-03-12 0.190 0 +0
2021-03-15 2021-03-11 0.190 0 +0
2021-03-12 2021-03-10 0.190 0 +0
2021-03-11 2021-03-09 0.190 0 +0
2021-03-10 2021-03-08 0.190 0 +0
2021-03-09 2021-03-05 0.190 0 +0
2021-03-08 2021-03-04 0.190 0 +0
2021-03-05 2021-03-03 0.190 0 +0
2021-03-04 2021-03-02 0.190 0 +0
2021-03-03 2021-03-01 0.190 0 +0
2021-03-02 2021-02-26 0.190 0 +0
2021-03-01 2021-02-25 0.190 0 +0
2021-02-26 2021-02-24 0.190 0 +0
2021-02-25 2021-02-23 0.190 0 +0
2021-02-24 2021-02-22 0.190 0 +0
2021-02-23 2021-02-19 0.190 0 +0
2021-02-22 2021-02-18 0.190 0 +0
2021-02-19 2021-02-17 0.190 0 +0
2021-02-18 2021-02-16 0.190 0 +0
2021-02-17 2021-02-11 0.190 0 +0
2021-02-16 2021-02-09 0.190 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.190 0 +0
2021-02-08 2021-02-04 0.190 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.190 0 +0
2021-01-28 2021-01-26 0.190 0 +0
2021-01-27 2021-01-25 0.190 0 +0
2021-01-26 2021-01-22 0.190 0 +0
2021-01-25 2021-01-21 0.190 0 +0
2021-01-22 2021-01-20 0.190 0 +0
2021-01-21 2021-01-19 0.190 0 +0
2021-01-20 2021-01-18 0.190 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.190 0 +0
2021-01-15 2021-01-13 0.190 0 +0
2021-01-14 2021-01-12 0.190 0 +0
2021-01-13 2021-01-11 0.190 0 +0
2021-01-12 2021-01-08 0.190 0 +0
2021-01-11 2021-01-07 0.190 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.190 0 +0
2021-01-06 2021-01-04 0.190 0 +0
2021-01-05 2020-12-31 0.190 0 +0
2021-01-04 2020-12-29 0.190 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.190 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.190 0 +0
2020-12-18 2020-12-16 0.190 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.190 0 +0
2020-12-15 2020-12-11 0.190 0 +0
2020-12-14 2020-12-10 0.190 0 +0
2020-12-11 2020-12-09 0.190 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.190 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.190 0 +0
2020-12-04 2020-12-02 0.190 0 +0
2020-12-03 2020-12-01 0.190 0 +0
2020-12-02 2020-11-30 0.190 0 +0
2020-12-01 2020-11-27 0.190 0 +0
2020-11-30 2020-11-26 0.190 0 +0
2020-11-27 2020-11-25 0.190 0 +0
2020-11-26 2020-11-24 0.190 0 +0
2020-11-25 2020-11-23 0.190 0 +0
2020-11-24 2020-11-20 0.190 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.190 0 +0
2020-11-19 2020-11-17 0.190 0 +0
2020-11-18 2020-11-16 0.190 0 +0
2020-11-17 2020-11-13 0.190 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.190 0 +0
2020-11-12 2020-11-10 0.190 0 +0
2020-11-11 2020-11-09 0.190 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.190 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.190 0 +0
2020-10-27 2020-10-22 0.190 0 +0
2020-10-23 2020-10-21 0.190 0 +0
2020-10-22 2020-10-20 0.190 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.190 0 +0
2020-10-16 2020-10-14 0.190 0 +0
2020-10-15 2020-10-12 0.190 0 +0
2020-10-14 2020-10-09 0.190 0 +0
2020-10-12 2020-10-08 0.190 0 +0
2020-10-09 2020-10-07 0.190 0 +0
2020-10-08 2020-10-06 0.190 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.190 0 +0
2020-10-05 2020-09-29 0.190 0 +0
2020-09-30 2020-09-28 0.190 0 +0
2020-09-29 2020-09-25 0.190 0 +0
2020-09-28 2020-09-24 0.190 0 +0
2020-09-25 2020-09-23 0.190 0 +0
2020-09-24 2020-09-22 0.190 0 +0
2020-09-23 2020-09-21 0.190 0 +0
2020-09-22 2020-09-18 0.190 0 +0
2020-09-21 2020-09-17 0.190 0 +0
2020-09-18 2020-09-16 0.190 0 +0
2020-09-17 2020-09-15 0.190 0 +0
2020-09-16 2020-09-14 0.190 0 +0
2020-09-15 2020-09-11 0.190 0 +0
2020-09-14 2020-09-10 0.190 0 +0
2020-09-11 2020-09-09 0.190 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.190 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.190 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.190 0 +0
2020-09-01 2020-08-28 0.190 0 +0
2020-08-31 2020-08-27 0.190 0 +0
2020-08-28 2020-08-26 0.190 0 +0
2020-08-27 2020-08-25 0.190 0 +0
2020-08-26 2020-08-24 0.190 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.190 0 +0
2020-08-18 2020-08-14 0.190 0 +0
2020-08-17 2020-08-13 0.190 0 +0
2020-08-14 2020-08-12 0.190 0 +0
2020-08-13 2020-08-11 0.190 0 +0
2020-08-12 2020-08-10 0.190 0 +0
2020-08-11 2020-08-07 0.190 0 +0
2020-08-10 2020-08-06 0.190 0 +0
2020-08-07 2020-08-05 0.190 0 +0
2020-08-06 2020-08-04 0.190 0 +0
2020-08-05 2020-08-03 0.190 0 +0
2020-08-04 2020-07-31 0.190 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.190 0 +0
2020-07-30 2020-07-28 0.190 0 +0
2020-07-29 2020-07-27 0.190 0 +0
2020-07-28 2020-07-24 0.190 0 +0
2020-07-27 2020-07-23 0.190 0 +0
2020-07-24 2020-07-22 0.190 0 +0
2020-07-23 2020-07-21 0.190 0 +0
2020-07-22 2020-07-20 0.190 0 +0
2020-07-21 2020-07-17 0.190 0 +0
2020-07-20 2020-07-16 0.190 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.190 0 +0
2020-07-15 2020-07-13 0.190 0 +0
2020-07-14 2020-07-10 0.190 0 +0
2020-07-13 2020-07-09 0.190 0 +0
2020-07-10 2020-07-08 0.190 0 +0
2020-07-09 2020-07-07 0.190 0 +0
2020-07-08 2020-07-06 0.190 0 +0
2020-07-07 2020-07-03 0.190 0 +0
2020-07-06 2020-07-02 0.190 0 +0
2020-07-03 2020-06-30 0.190 0 +0
2020-07-02 2020-06-29 0.159 0 +0
2020-06-30 2020-06-26 0.123 0 +0
2020-06-29 2020-06-24 0.128 0 +0
2020-06-26 2020-06-23 0.128 0 +0
2020-06-24 2020-06-22 0.127 0 +0
2020-06-23 2020-06-19 0.128 0 +0
2020-06-22 2020-06-18 0.125 0 +0
2020-06-19 2020-06-17 0.123 0 +0
2020-06-18 2020-06-16 0.121 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.104 0 +0
2020-06-15 2020-06-11 0.107 0 +0
2020-06-12 2020-06-10 0.100 0 +0
2020-06-11 2020-06-09 0.098 0 +0
2020-06-10 2020-06-08 0.101 0 +0
2020-06-09 2020-06-05 0.099 0 +0
2020-06-08 2020-06-04 0.089 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.102 0 +0
2020-06-03 2020-06-01 0.119 0 +0
2020-06-02 2020-05-29 0.113 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.118 0 +0
2020-05-28 2020-05-26 0.122 0 +0
2020-05-27 2020-05-25 0.121 0 +0
2020-05-26 2020-05-22 0.120 0 +0
2020-05-25 2020-05-21 0.123 0 +0
2020-05-22 2020-05-20 0.124 0 +0
2020-05-21 2020-05-19 0.125 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.131 0 +0
2020-05-18 2020-05-14 0.135 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.131 0 +0
2020-05-13 2020-05-11 0.130 0 +0
2020-05-12 2020-05-08 0.126 0 +0
2020-05-11 2020-05-07 0.120 0 +0
2020-05-08 2020-05-06 0.119 0 +0
2020-05-07 2020-05-05 0.122 0 +0
2020-05-06 2020-05-04 0.123 0 +0
2020-05-05 2020-04-29 0.129 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.130 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.118 0 +0
2020-04-24 2020-04-22 0.125 0 +0
2020-04-23 2020-04-21 0.126 0 +0
2020-04-22 2020-04-20 0.128 0 +0
2020-04-21 2020-04-17 0.120 0 +0
2020-04-20 2020-04-16 0.120 0 +0
2020-04-17 2020-04-15 0.120 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.125 0 +0
2020-04-14 2020-04-08 0.125 0 +0
2020-04-09 2020-04-07 0.122 0 +0
2020-04-08 2020-04-06 0.126 0 +0
2020-04-07 2020-04-03 0.133 0 +0
2020-04-06 2020-04-02 0.127 0 +0
2020-04-03 2020-04-01 0.124 0 +0
2020-04-02 2020-03-31 0.123 0 +0
2020-04-01 2020-03-30 0.121 0 +0
2020-03-31 2020-03-27 0.126 0 +0
2020-03-30 2020-03-26 0.120 0 +0
2020-03-27 2020-03-25 0.125 0 +0
2020-03-26 2020-03-24 0.120 0 +0
2020-03-25 2020-03-23 0.130 0 +0
2020-03-24 2020-03-20 0.150 0 +0
2020-03-23 2020-03-19 0.155 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.155 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.155 0 +0
2020-03-16 2020-03-12 0.164 0 +0
2020-03-13 2020-03-11 0.170 0 +0
2020-03-12 2020-03-10 0.168 0 +0
2020-03-11 2020-03-09 0.175 0 +0
2020-03-10 2020-03-06 0.184 0 +0
2020-03-09 2020-03-05 0.181 0 +0
2020-03-06 2020-03-04 0.193 0 +0
2020-03-05 2020-03-03 0.193 0 +0
2020-03-04 2020-03-02 0.193 0 +0
2020-03-03 2020-02-28 0.184 0 +0
2020-03-02 2020-02-27 0.191 0 +0
2020-02-28 2020-02-26 0.202 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.181 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.186 0 +0
2020-02-21 2020-02-19 0.185 0 +0
2020-02-20 2020-02-18 0.184 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.190 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.187 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.185 0 +0
2020-02-10 2020-02-06 0.189 0 +0
2020-02-07 2020-02-05 0.183 0 +0
2020-02-06 2020-02-04 0.184 0 +0
2020-02-05 2020-02-03 0.183 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.180 0 +0
2020-01-31 2020-01-29 0.192 0 +0
2020-01-30 2020-01-24 0.204 0 +0
2020-01-29 2020-01-22 0.206 0 +0
2020-01-23 2020-01-21 0.216 0 +0
2020-01-22 2020-01-20 0.234 0 +0
2020-01-21 2020-01-17 0.241 0 +0
2020-01-20 2020-01-16 0.235 0 +0
2020-01-17 2020-01-15 0.235 0 +0
2020-01-16 2020-01-14 0.261 0 +0
2020-01-15 2020-01-13 0.219 0 +0
2020-01-14 2020-01-10 0.216 0 +0
2020-01-13 2020-01-09 0.217 0 +0
2020-01-10 2020-01-08 0.221 0 +0
2020-01-09 2020-01-07 0.221 0 +0
2020-01-08 2020-01-06 0.221 0 +0
2020-01-07 2020-01-03 0.225 0 +0
2020-01-06 2020-01-02 0.231 0 +0
2020-01-03 2019-12-31 0.229 0 +0
2020-01-02 2019-12-27 0.224 0 -10,655,002
2019-12-19 2019-12-17 0.234 10,655,002 +661,724 0.55% 2,494,906
2019-12-17 2019-12-13 0.249 9,993,278 +203,990 0.52% 2,490,602
2019-12-09 2019-12-05 0.337 9,789,288 +363,202 0.50% 3,295,646
2019-12-05 2019-12-03 0.261 9,426,086 +1,218,965 0.49% 2,462,915
2019-11-29 2019-11-27 0.221 8,207,121 +129,360 0.42% 1,814,505
2019-11-28 2019-11-26 0.229 8,077,761 +218,916 0.42% 1,850,847
2019-11-04 2019-10-31 0.233 7,858,845 +154,237 0.47% 1,832,278
2019-11-01 2019-10-30 0.232 7,704,608 +348,275 0.46% 1,788,575
2019-10-18 2019-10-16 0.184 7,356,333 +238,818 0.44% 1,352,873
2019-10-17 2019-10-15 0.191 7,117,515 +641,823 0.43% 1,359,023
2019-10-15 2019-10-11 0.180 6,475,692 +3,980 0.39% 1,164,887
2019-10-09 2019-10-04 0.206 6,471,712 +253,744 0.39% 1,333,269
2019-10-04 2019-10-02 0.214 6,217,968 +24,877 0.37% 1,330,984
2019-10-03 2019-09-30 0.216 6,193,091 +243,793 0.37% 1,338,106
2019-10-02 2019-09-27 0.231 5,949,298 +562,217 0.36% 1,375,112
2019-09-30 2019-09-26 0.241 5,387,081 +1,169,212 0.32% 1,299,300
2019-09-25 2019-09-23 0.266 4,217,869 +35,274 0.25% 1,123,269
2019-09-24 2019-09-20 0.377 4,182,595 +64,233 0.25% 1,576,238
2019-09-19 2019-09-17 0.266 4,118,362 +1,524,453 0.25% 1,096,769
2019-09-06 2019-09-04 0.239 2,593,909 +237,325 0.19% 619,471
2019-09-05 2019-09-03 0.259 2,356,584 +723,791 0.17% 609,694
2019-08-12 2019-08-08 0.318 1,632,793 +576,590 0.12% 519,920
2019-08-07 2019-08-05 0.338 1,056,203 +278,623 0.08% 357,340
2019-06-21 2019-06-19 0.617 777,580 +33,163 0.06% 479,725
2019-06-17 2019-06-13 0.657 744,417 +34,671 0.05% 488,895
2019-06-14 2019-06-12 0.657 709,746 +549,456 0.05% 466,125
2019-06-06 2019-06-04 0.697 160,290 +20,602 0.01% 111,650
2018-05-18 2018-05-16 3.144 139,688 +4,271 0.01% 439,240
2017-12-13 2017-12-11 6.070 135,417 -5,025 0.01% 821,975
2017-12-08 2017-12-06 6.269 140,442 -5,025 0.01% 880,426
2017-12-04 2017-11-30 6.966 145,467 +29,395 0.01% 1,013,253
2017-11-23 2017-11-21 7.165 116,072 -2,010 0.01% 831,602
2017-10-31 2017-10-27 7.165 118,082 +17,084 0.01% 846,002
2017-10-30 2017-10-26 6.866 100,998 +18,090 0.01% 693,453
2017-09-21 2017-09-19 7.762 82,908 -2,513 0.01% 643,497
2017-09-20 2017-09-18 7.563 85,421 +2,513 0.01% 646,002
2017-09-14 2017-09-12 7.065 82,908 -1,257 0.01% 585,747
2017-09-11 2017-09-07 5.970 84,165 +1,257 0.01% 502,502
2017-07-11 2017-07-07 6.667 82,908 -8,040 0.01% 552,747
2017-05-18 2017-05-16 7.065 90,948 -5,025 0.01% 642,550
2017-05-04 2017-04-28 7.165 95,973 +5,025 0.01% 687,602
2016-12-20 2016-12-16 7.065 90,948 -2,512 0.01% 642,550
2016-12-01 2016-11-29 7.463 93,460 +2,512 0.01% 697,497
2016-11-21 2016-11-17 7.762 90,948 -3,015 0.01% 705,900
2016-11-18 2016-11-16 7.662 93,963 +3,015 0.01% 719,951
2016-11-09 2016-11-07 7.662 90,948 -10,050 0.01% 696,850
2016-10-31 2016-10-27 8.060 100,998 -2,512 0.01% 814,054
2016-10-28 2016-10-26 8.259 103,510 -5,527 0.01% 854,901
2016-10-27 2016-10-25 8.259 109,037 -2,513 0.01% 900,549
2016-09-30 2016-09-28 8.259 111,550 +5,025 0.01% 921,304
2016-09-07 2016-09-05 9.951 106,525 -2,010 0.01% 1,060,002
2016-08-19 2016-08-17 9.354 108,535 -12,059 0.01% 1,015,203
2016-08-18 2016-08-16 9.055 120,594 -5,025 0.01% 1,091,999
2016-08-04 2016-08-01 8.359 125,619 -5,025 0.01% 1,050,002
2016-08-01 2016-07-28 8.657 130,644 +5,025 0.01% 1,131,004
2016-07-25 2016-07-21 8.359 125,619 -10,049 0.01% 1,050,002
2016-06-14 2016-06-10 9.055 135,668 +5,024 0.01% 1,228,497
2016-05-27 2016-05-25 8.956 130,644 +20,099 0.01% 1,170,004
2016-04-22 2016-04-20 9.951 110,545 -5,024 0.01% 1,100,004
2016-04-21 2016-04-19 9.851 115,569 +10,049 0.01% 1,138,497
2016-04-13 2016-04-11 9.055 105,520 +1,508 0.01% 955,502
2016-03-24 2016-03-22 8.757 104,012 -3,015 0.01% 910,797
2016-03-22 2016-03-18 8.757 107,027 -10,050 0.01% 937,198
2016-03-21 2016-03-17 8.856 117,077 -251 0.01% 1,036,852
2016-02-29 2016-02-25 7.662 117,328 -502 0.01% 898,975
2016-02-11 2016-02-04 6.567 117,830 +502 0.01% 773,847
2016-01-11 2016-01-07 8.956 117,328 +1,507 0.01% 1,050,750
2015-12-23 2015-12-21 9.453 115,821 -45,222 0.01% 1,094,879
2015-12-21 2015-12-17 9.951 161,043 +1,507 0.02% 1,602,497
2015-12-09 2015-12-07 9.652 159,536 -10,049 0.02% 1,539,876
2015-12-07 2015-12-03 9.951 169,585 +10,049 0.02% 1,687,496
2015-12-03 2015-12-01 9.851 159,536 -3,015 0.02% 1,571,626
2015-12-02 2015-11-30 9.951 162,551 +1,005 0.02% 1,617,503
2015-12-01 2015-11-27 9.652 161,546 +10,050 0.02% 1,559,277
2015-11-27 2015-11-25 9.951 151,496 +2,261 0.02% 1,507,497
2015-11-12 2015-11-10 9.851 149,235 -6,030 0.02% 1,470,149
2015-11-05 2015-11-03 10.548 155,265 +3,015 0.02% 1,637,702
2015-10-29 2015-10-27 10.946 152,250 -15,074 0.02% 1,666,500
2015-10-28 2015-10-26 10.747 167,324 +30,148 0.02% 1,798,197
2015-10-27 2015-10-23 10.946 137,176 +20,099 0.01% 1,501,503
2015-10-26 2015-10-22 11.543 117,077 +15,075 0.01% 1,351,403
2015-10-22 2015-10-19 11.941 102,002 +3,014 0.01% 1,217,994
2015-10-14 2015-10-12 10.946 98,988 -77,883 0.01% 1,083,504
2015-09-24 2015-09-22 10.150 176,871 -2,764 0.02% 1,795,197
2015-09-16 2015-09-14 9.553 179,635 -1,005 0.02% 1,716,001
2015-09-10 2015-09-08 9.652 180,640 +2,764 0.02% 1,743,576
2015-08-27 2015-08-25 9.254 177,876 +9,547 0.02% 1,646,098
2015-08-26 2015-08-24 9.652 168,329 +2,010 0.02% 1,624,748
2015-08-21 2015-08-19 10.946 166,319 -5,528 0.02% 1,820,497
2015-08-19 2015-08-17 11.941 171,847 -91,953 0.02% 2,052,006
2015-08-14 2015-08-12 9.254 263,800 +4,020 0.03% 2,441,255
2015-08-12 2015-08-10 10.349 259,780 +6,030 0.03% 2,688,403
2015-08-11 2015-08-07 9.851 253,750 +3,015 0.03% 2,499,750
2015-08-04 2015-07-31 10.150 250,735 -2,010 0.03% 2,544,898
2015-07-31 2015-07-29 10.548 252,745 +5,527 0.03% 2,665,899
2015-07-28 2015-07-24 10.747 247,218 -10,049 0.03% 2,656,802
2015-07-27 2015-07-23 11.145 257,267 +10,049 0.03% 2,867,196
2015-07-14 2015-07-10 10.946 247,218 -5,025 0.03% 2,706,002
2015-07-13 2015-07-09 9.951 252,243 +5,025 0.03% 2,510,004
2015-07-08 2015-07-06 10.946 247,218 +7,035 0.03% 2,706,002
2015-07-07 2015-07-03 11.941 240,183 +50,247 0.03% 2,867,998
2015-07-02 2015-06-29 14.329 189,936 +26,129 0.02% 2,721,605
2015-06-29 2015-06-25 15.921 163,807 +1,005 0.02% 2,608,001
2015-06-26 2015-06-24 15.722 162,802 -5,025 0.02% 2,559,600
2015-06-22 2015-06-18 13.732 167,827 +27,134 0.02% 2,304,604
2015-06-19 2015-06-17 13.732 140,693 +10,049 0.02% 1,931,999
2015-06-11 2015-06-09 15.324 130,644 -3,014 0.01% 2,002,007
2015-06-10 2015-06-08 15.921 133,658 -1,005 0.01% 2,127,993
2015-06-08 2015-06-04 15.921 134,663 -39,193 0.01% 2,143,994
2015-06-02 2015-05-29 16.518 173,856 +3,014 0.02% 2,871,793
2015-05-29 2015-05-27 16.319 170,842 -3,014 0.02% 2,788,007
2015-05-27 2015-05-22 15.921 173,856 -1,005 0.02% 2,767,993
2015-05-26 2015-05-21 16.120 174,861 -100,495 0.02% 2,818,794
2015-05-19 2015-05-15 15.523 275,356 +1,005 0.03% 4,274,393
2015-05-14 2015-05-12 16.717 274,351 +1,004 0.03% 4,586,392
2015-05-12 2015-05-08 15.324 273,347 +2,010 0.03% 4,188,807
2015-05-06 2015-05-04 16.120 271,337 -5,024 0.03% 4,374,006
2015-05-04 2015-04-29 14.727 276,361 -32,159 0.03% 4,069,994
2015-04-30 2015-04-28 14.727 308,520 +200,990 0.03% 4,543,603
2015-04-29 2015-04-27 13.334 107,530 +24,119 0.01% 1,433,804
2015-04-22 2015-04-20 11.344 83,411 +11,055 0.01% 946,201
2015-04-21 2015-04-17 11.145 72,356 -6,030 0.01% 806,395
2015-04-20 2015-04-16 11.742 78,386 -10,050 0.01% 920,398
2015-04-17 2015-04-15 11.742 88,436 -4,019 0.01% 1,038,404
2015-04-16 2015-04-14 11.543 92,455 -408,010 0.01% 1,067,195
2015-04-15 2015-04-13 11.742 500,465 -46,228 0.06% 5,876,396
2015-04-14 2015-04-10 10.548 546,693 +5,025 0.06% 5,766,399
2015-04-13 2015-04-09 11.145 541,668 -3,015 0.06% 6,036,796
2015-04-09 2015-04-02 9.652 544,683 -30,149 0.06% 5,257,398
2015-04-08 2015-04-01 9.752 574,832 +1,005 0.06% 5,605,603
2015-04-02 2015-03-31 9.354 573,827 +4,020 0.06% 5,367,403
2015-03-30 2015-03-26 8.657 569,807 -5,025 0.07% 4,932,901
2015-03-16 2015-03-12 9.055 574,832 +2,010 0.07% 5,205,203
2015-03-13 2015-03-11 9.055 572,822 +2,010 0.07% 5,187,002
2015-03-10 2015-03-06 9.951 570,812 +5,025 0.07% 5,680,001
2015-03-09 2015-03-05 10.150 565,787 +5,025 0.06% 5,742,599
2015-02-25 2015-02-23 9.354 560,762 -2,010 0.06% 5,245,196
2015-02-24 2015-02-18 9.553 562,772 -5,025 0.06% 5,375,997
2015-02-12 2015-02-10 9.752 567,797 -2,010 0.07% 5,537,000
2015-02-11 2015-02-09 9.354 569,807 +6,030 0.07% 5,329,801
2015-01-27 2015-01-23 8.060 563,777 +6,029 0.06% 4,544,098
2015-01-23 2015-01-21 7.563 557,748 -2,009 0.06% 4,218,004
2015-01-22 2015-01-20 7.563 559,757 +4,019 0.06% 4,233,197
2015-01-20 2015-01-16 7.762 555,738 -10,049 0.06% 4,313,403
2015-01-14 2015-01-12 7.662 565,787 +2,010 0.06% 4,335,099
2015-01-07 2015-01-05 7.961 563,777 +1,005 0.06% 4,487,998
2015-01-06 2015-01-02 7.961 562,772 +1,005 0.06% 4,479,998
2015-01-05 2014-12-31 7.662 561,767 -1,005 0.06% 4,304,297
2014-12-11 2014-12-09 7.463 562,772 -2,010 0.06% 4,199,998
2014-12-10 2014-12-08 7.861 564,782 +4,020 0.06% 4,439,799
2014-12-09 2014-12-05 8.160 560,762 -3,015 0.06% 4,575,597
2014-12-08 2014-12-04 8.458 563,777 +18,089 0.06% 4,768,498
2014-12-04 2014-12-02 8.657 545,688 +4,020 0.06% 4,724,099
2014-12-03 2014-12-01 8.359 541,668 +1,005 0.06% 4,527,597
2014-12-02 2014-11-28 9.254 540,663 +22,109 0.06% 5,003,397
2014-11-28 2014-11-26 9.453 518,554 -1,005 0.06% 4,901,996
2014-11-27 2014-11-25 9.553 519,559 +29,143 0.06% 4,963,196
2014-11-21 2014-11-19 9.851 490,416 +1,005 0.06% 4,831,202
2014-11-20 2014-11-18 9.951 489,411 -5,025 0.06% 4,870,001
2014-11-19 2014-11-17 10.150 494,436 +6,030 0.06% 5,018,404
2014-11-18 2014-11-14 10.548 488,406 +1,005 0.06% 5,151,601
2014-11-17 2014-11-13 10.548 487,401 +16,079 0.06% 5,141,000
2014-11-14 2014-11-12 10.747 471,322 +6,030 0.05% 5,065,202
2014-11-12 2014-11-10 10.150 465,292 +15,074 0.05% 4,722,599
2014-11-10 2014-11-06 10.349 450,218 +289,426 0.05% 4,659,202
2014-11-07 2014-11-05 10.349 160,792 -27,134 0.02% 1,663,999
2014-11-06 2014-11-04 10.349 187,926 +120,594 0.02% 1,944,803
2014-09-12 2014-09-10 10.946 67,332 +3,015 0.01% 737,003
2014-09-01 2014-08-28 10.946 64,317 +1,005 0.01% 704,002
2014-08-21 2014-08-19 9.652 63,312 +8,040 0.01% 611,101
2014-07-14 2014-07-10 10.747 55,272 +3,015 0.01% 593,997
2014-06-06 2014-06-04 9.951 52,257 +30,148 0.01% 519,996
2014-05-30 2014-05-28 10.150 22,109 -5,025 0.00% 224,401
2014-05-20 2014-05-16 10.150 27,134 +5,025 0.00% 275,403
2014-04-24 2014-04-22 10.946 22,109 -23,114 0.00% 242,001
2014-04-22 2014-04-16 11.344 45,223 -20,099 0.01% 513,003
2014-04-09 2014-04-07 11.742 65,322 -68,336 0.01% 767,003
2014-04-08 2014-04-04 12.140 133,658 -35,174 0.02% 1,622,595
2014-04-07 2014-04-03 12.339 168,832 -45,222 0.02% 2,083,204
2014-03-27 2014-03-25 11.145 214,054 -5,025 0.03% 2,385,595
2014-03-25 2014-03-21 12.140 219,079 -45,223 0.03% 2,659,597
2014-03-13 2014-03-11 13.931 264,302 -25,124 0.03% 3,682,000
2014-03-11 2014-03-07 13.334 289,426 -100,495 0.04% 3,859,203
2014-03-07 2014-03-05 13.135 389,921 -20,099 0.05% 5,121,603
2014-03-06 2014-03-04 13.732 410,020 -10,049 0.06% 5,630,403
2014-03-05 2014-03-03 14.727 420,069 -12,060 0.06% 6,186,395
2014-03-04 2014-02-28 10.747 432,129 +2,010 0.06% 4,644,003
2014-03-03 2014-02-27 9.951 430,119 -19,094 0.06% 4,280,002
2014-02-27 2014-02-25 7.563 449,213 -19,094 0.07% 3,397,201
2014-02-24 2014-02-20 8.160 468,307 -15,074 0.07% 3,821,201
2014-02-21 2014-02-19 7.961 483,381 -10,050 0.07% 3,847,999
2014-02-20 2014-02-18 7.662 493,431 -70,346 0.07% 3,780,702
2014-01-29 2014-01-27 6.567 563,777 +85,421 0.08% 3,702,599
2014-01-28 2014-01-24 6.667 478,356 +50,247 0.07% 3,189,197
2014-01-27 2014-01-23 6.767 428,109 +25,124 0.06% 2,896,801
2014-01-24 2014-01-22 6.767 402,985 +10,049 0.06% 2,726,799
2014-01-23 2014-01-21 6.866 392,936 +6,030 0.06% 2,697,902
2014-01-13 2014-01-09 6.667 386,906 +25,124 0.06% 2,579,500
2014-01-08 2014-01-06 6.667 361,782 +17,084 0.05% 2,411,999
2014-01-07 2014-01-03 6.767 344,698 +25,124 0.05% 2,332,400
2014-01-06 2014-01-02 6.866 319,574 +50,247 0.05% 2,194,198
2014-01-03 2013-12-31 6.966 269,327 +50,248 0.04% 1,876,002
2013-12-18 2013-12-16 6.866 219,079 +8,039 0.03% 1,504,199
2013-11-12 2013-11-08 7.264 211,040 +30,149 0.03% 1,533,003
2013-11-06 2013-11-04 7.762 180,891 +25,124 0.03% 1,403,999
2013-08-28 2013-08-26 5.771 155,767 +2,010 0.02% 898,998
2013-06-05 2013-06-03 6.269 153,757 -10,050 0.02% 963,897
2013-05-09 2013-05-07 6.269 163,807 -20,099 0.02% 1,026,900
2013-05-03 2013-04-30 6.269 183,906 +20,099 0.03% 1,152,900
2013-04-26 2013-04-24 6.767 163,807 -20,099 0.03% 1,108,400
2013-02-22 2013-02-20 6.269 183,906 +60,297 0.03% 1,152,900
2013-02-06 2013-02-04 6.169 123,609 +33,163 0.02% 762,601
2013-01-03 2012-12-31 5.871 90,446 -10,049 0.02% 531,003
2012-12-19 2012-12-17 5.970 100,495 -6,030 0.02% 600,000
2012-12-18 2012-12-14 5.871 106,525 +6,030 0.02% 625,401
2012-11-02 2012-10-31 6.468 100,495 -2,010 0.02% 650,000
2012-10-26 2012-10-24 6.269 102,505 +2,010 0.02% 642,600
2012-07-24 2012-07-20 5.871 100,495 +56,528 0.02% 590,000
2012-07-04 2012-06-29 6.169 43,967 +10,050 0.01% 271,253
2012-06-14 2012-06-12 6.866 33,917 +13,818 0.01% 232,874
2011-07-15 2011-07-13 11.742 20,099 -9,045 0.00% 236,000
2011-05-25 2011-05-23 14.727 29,144 +1,005 0.01% 429,206
2011-05-19 2011-05-17 16.120 28,139 +1,005 0.01% 453,606
2010-10-18 2010-10-14 26.867 27,134 +1,005 0.01% 729,009
2010-07-27 2010-07-23 28.260 26,129 +5,025 0.02% 738,408
2010-06-07 2010-06-03 34.430 21,104 +5,025 0.01% 726,601
2010-06-04 2010-06-02 34.430 16,079 +5,025 0.01% 553,593
2010-06-01 2010-05-28 35.425 11,054 +3,014 0.01% 391,584
2010-04-27 2010-04-23 43.783 8,040 +5,025 0.01% 352,017
2010-04-26 2010-04-22 42.987 3,015 +2,010 0.00% 129,606
2010-04-22 2010-04-20 36.221 1,005 +1,005 0.00% 36,402
2007-06-26 2007-06-22 9.851 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top