History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -3,000
2020-01-29 2020-01-22 0.206 3,000 +15 0.00% 618
2019-10-28 2019-10-24 0.213 2,985 -4,976 0.00% 636
2019-10-15 2019-10-11 0.180 7,961 -199,014 0.00% 1,432
2019-09-18 2019-09-16 0.266 206,975 -228,867 0.01% 55,120
2019-09-06 2019-09-04 0.239 435,842 +228,867 0.03% 104,087
2019-09-05 2019-09-03 0.259 206,975 -2,055 0.01% 53,548
2017-11-16 2017-11-14 7.065 209,030 -45,725 0.02% 1,476,802
2017-11-01 2017-10-30 6.866 254,755 +45,725 0.02% 1,749,150
2017-09-29 2017-09-27 7.861 209,030 -32,661 0.02% 1,643,202
2017-09-15 2017-09-13 6.966 241,691 +32,661 0.02% 1,683,503
2017-01-04 2016-12-30 6.866 209,030 -25,123 0.02% 1,435,202
2016-12-09 2016-12-07 7.364 234,153 -50,248 0.02% 1,724,197
2016-12-08 2016-12-06 7.463 284,401 -75,371 0.03% 2,122,500
2016-11-23 2016-11-21 7.563 359,772 +30,148 0.03% 2,720,798
2016-11-22 2016-11-18 7.662 329,624 -30,148 0.03% 2,525,602
2016-11-17 2016-11-15 7.165 359,772 +27,636 0.03% 2,577,598
2016-11-11 2016-11-09 7.364 332,136 -27,636 0.03% 2,445,699
2016-11-01 2016-10-28 8.060 359,772 +150,742 0.03% 2,899,798
2016-07-11 2016-07-07 8.160 209,030 -50,247 0.02% 1,705,602
2016-07-05 2016-06-30 8.558 259,277 +50,247 0.02% 2,218,798
2016-05-27 2016-05-25 8.956 209,030 -50,247 0.02% 1,872,003
2016-05-25 2016-05-23 8.956 259,277 +50,247 0.02% 2,321,998
2015-06-26 2015-06-24 15.722 209,030 -3,015 0.02% 3,286,405
2015-06-25 2015-06-23 14.130 212,045 -2,009 0.02% 2,996,206
2015-05-07 2015-05-05 16.916 214,054 +100,495 0.02% 3,620,992
2015-05-06 2015-05-04 16.120 113,559 +100,495 0.01% 1,830,593
2015-04-10 2015-04-08 10.150 13,064 -60,297 0.00% 132,596
2014-06-25 2014-06-23 10.349 73,361 -5,025 0.01% 759,196
2014-06-19 2014-06-17 11.941 78,386 -5,025 0.01% 935,998
2014-06-17 2014-06-13 11.543 83,411 +5,025 0.01% 962,801
2014-06-05 2014-06-03 10.150 78,386 -2,010 0.01% 795,599
2014-05-30 2014-05-28 10.150 80,396 -25,124 0.01% 816,000
2014-05-28 2014-05-26 9.752 105,520 +25,124 0.01% 1,029,002
2014-05-19 2014-05-15 10.548 80,396 +2,010 0.01% 848,000
2014-05-16 2014-05-14 9.752 78,386 +5,025 0.01% 764,399
2014-05-02 2014-04-29 9.354 73,361 -10,050 0.01% 686,196
2014-03-21 2014-03-19 11.543 83,411 +10,050 0.01% 962,801
2014-03-20 2014-03-18 11.941 73,361 +16,079 0.01% 875,995
2014-03-18 2014-03-14 11.543 57,282 +1,005 0.01% 661,198
2014-03-17 2014-03-13 11.941 56,277 -6,030 0.01% 671,997
2014-03-13 2014-03-11 13.931 62,307 -1,005 0.01% 868,001
2014-03-11 2014-03-07 13.334 63,312 +7,035 0.01% 844,202
2014-03-10 2014-03-06 12.936 56,277 +40,198 0.01% 727,997
2014-03-06 2014-03-04 13.732 16,079 -5,025 0.00% 220,797
2014-03-04 2014-02-28 10.747 21,104 -512,525 0.00% 226,800
2013-12-27 2013-12-20 6.966 533,629 -5,024 0.08% 3,717,002
2013-10-29 2013-10-25 7.762 538,653 +10,049 0.08% 4,180,796
2013-10-25 2013-10-23 7.961 528,604 -31,153 0.08% 4,208,000
2013-10-23 2013-10-21 7.165 559,757 +3,014 0.08% 4,010,397
2013-10-22 2013-10-18 7.463 556,743 -5,024 0.08% 4,155,003
2013-10-18 2013-10-16 6.169 561,767 -100,495 0.08% 3,465,798
2013-10-17 2013-10-15 6.169 662,262 -50,248 0.10% 4,085,798
2013-09-12 2013-09-10 6.368 712,510 +10,050 0.11% 4,537,601
2013-08-30 2013-08-28 5.970 702,460 -100,495 0.10% 4,193,998
2013-08-26 2013-08-22 6.070 802,955 -100,495 0.12% 4,873,897
2013-08-16 2013-08-13 5.672 903,450 -100,496 0.13% 5,124,297
2013-07-17 2013-07-15 5.672 1,003,946 -100,495 0.15% 5,694,303
2013-06-26 2013-06-24 5.373 1,104,441 +55,273 0.16% 5,934,602
2013-06-25 2013-06-21 5.672 1,049,168 -155,768 0.16% 5,950,798
2013-04-29 2013-04-25 6.468 1,204,936 -50,247 0.20% 7,793,502
2013-01-29 2013-01-25 6.169 1,255,183 +100,495 0.23% 7,743,799
2013-01-23 2013-01-21 6.667 1,154,688 +100,495 0.21% 7,698,299
2013-01-14 2013-01-10 6.866 1,054,193 +200,990 0.19% 7,238,100
2013-01-10 2013-01-08 6.667 853,203 -100,495 0.15% 5,688,300
2013-01-07 2013-01-03 6.269 953,698 -50,248 0.17% 5,978,700
2012-12-13 2012-12-11 5.871 1,003,946 +100,496 0.18% 5,894,103
2012-12-12 2012-12-10 6.169 903,450 -50,248 0.16% 5,573,797
2012-12-10 2012-12-06 5.871 953,698 -50,248 0.17% 5,599,100
2012-12-04 2012-11-30 5.871 1,003,946 +50,248 0.18% 5,894,103
2012-11-29 2012-11-27 5.970 953,698 +50,248 0.17% 5,694,000
2012-10-24 2012-10-19 6.368 903,450 +50,247 0.16% 5,753,597
2012-10-18 2012-10-16 6.169 853,203 -29,144 0.15% 5,263,800
2012-09-27 2012-09-25 5.771 882,347 +29,144 0.16% 5,092,403
2012-09-20 2012-09-18 5.970 853,203 -27,134 0.15% 5,094,000
2012-09-17 2012-09-13 5.871 880,337 -23,113 0.16% 5,168,402
2012-08-24 2012-08-22 5.771 903,450 +50,247 0.16% 5,214,197
2012-08-23 2012-08-21 6.070 853,203 -147,728 0.15% 5,178,900
2012-08-21 2012-08-17 5.572 1,000,931 -40,198 0.18% 5,577,602
2012-08-15 2012-08-13 5.672 1,041,129 -3,015 0.19% 5,905,202
2012-08-14 2012-08-10 5.771 1,044,144 +50,248 0.19% 6,026,203
2012-07-26 2012-07-24 6.070 993,896 -24,119 0.18% 6,032,900
2012-07-16 2012-07-12 5.970 1,018,015 -41,203 0.18% 6,078,001
2012-06-21 2012-06-19 6.866 1,059,218 +100,495 0.19% 7,272,601
2012-06-20 2012-06-18 7.065 958,723 -2,010 0.17% 6,773,402
2012-06-19 2012-06-15 6.966 960,733 -18,089 0.17% 6,692,002
2012-06-18 2012-06-14 6.866 978,822 -3,015 0.18% 6,720,601
2012-06-12 2012-06-08 6.866 981,837 +21,104 0.18% 6,741,303
2012-05-31 2012-05-29 7.364 960,733 -60,297 0.17% 7,074,402
2012-05-30 2012-05-28 6.866 1,021,030 +5,025 0.18% 7,010,402
2012-05-25 2012-05-23 6.966 1,016,005 +5,025 0.18% 7,077,000
2012-05-14 2012-05-10 7.563 1,010,980 +72,356 0.18% 7,645,599
2012-05-11 2012-05-09 7.662 938,624 +28,139 0.17% 7,191,802
2012-05-08 2012-05-04 8.160 910,485 +2,010 0.16% 7,429,199
2012-05-07 2012-05-03 8.259 908,475 -50,248 0.16% 7,503,198
2012-04-30 2012-04-26 8.060 958,723 -50,247 0.17% 7,727,402
2012-04-18 2012-04-16 6.567 1,008,970 -10,050 0.18% 6,626,398
2012-04-02 2012-03-29 6.667 1,019,020 -50,247 0.18% 6,793,801
2012-03-30 2012-03-28 6.767 1,069,267 -474,337 0.19% 7,235,198
2012-03-26 2012-03-22 6.966 1,543,604 +14,069 0.28% 10,752,000
2012-03-21 2012-03-19 7.563 1,529,535 -2,010 0.28% 11,567,203
2012-03-15 2012-03-13 8.060 1,531,545 +1,005 0.28% 12,344,404
2012-03-09 2012-03-07 7.762 1,530,540 +44,218 0.28% 11,879,403
2012-03-06 2012-03-02 8.359 1,486,322 +39,193 0.27% 12,423,602
2012-03-05 2012-03-01 8.259 1,447,129 +16,079 0.26% 11,952,002
2012-03-01 2012-02-28 8.458 1,431,050 -50,247 0.26% 12,104,004
2012-02-29 2012-02-27 8.558 1,481,297 +104,515 0.27% 12,676,400
2012-02-28 2012-02-24 8.856 1,376,782 -64,317 0.25% 12,192,998
2012-02-27 2012-02-23 8.657 1,441,099 +7,035 0.26% 12,475,800
2012-02-24 2012-02-22 8.657 1,434,064 -50,248 0.26% 12,414,897
2012-02-23 2012-02-21 8.558 1,484,312 +50,248 0.27% 12,702,201
2012-02-17 2012-02-15 8.757 1,434,064 -100,495 0.26% 12,557,597
2012-02-16 2012-02-14 8.558 1,534,559 +7,034 0.28% 13,132,197
2012-02-14 2012-02-10 8.856 1,527,525 -129,638 0.28% 13,528,002
2012-02-13 2012-02-09 9.055 1,657,163 -50,248 0.30% 15,005,897
2012-02-10 2012-02-08 8.757 1,707,411 -50,247 0.31% 14,951,201
2012-02-09 2012-02-07 8.458 1,757,658 -50,248 0.32% 14,866,496
2012-01-26 2012-01-19 7.762 1,807,906 -245,208 0.33% 14,032,200
2012-01-19 2012-01-17 7.961 2,053,114 -50,247 0.37% 16,344,001
2012-01-18 2012-01-16 7.662 2,103,361 +25,123 0.38% 16,116,097
2012-01-17 2012-01-13 8.060 2,078,238 +23,114 0.38% 16,750,803
2012-01-16 2012-01-12 8.259 2,055,124 +651,208 0.37% 16,973,502
2012-01-12 2012-01-10 7.861 1,403,916 +7,035 0.25% 11,036,301
2012-01-09 2012-01-05 7.563 1,396,881 +19,094 0.25% 10,563,999
2012-01-05 2012-01-03 7.165 1,377,787 -5,025 0.25% 9,871,199
2012-01-03 2011-12-29 6.767 1,382,812 -20,099 0.25% 9,356,801
2011-12-19 2011-12-15 6.567 1,402,911 +25,124 0.25% 9,213,601
2011-12-15 2011-12-13 7.264 1,377,787 +50,247 0.25% 10,008,299
2011-11-25 2011-11-23 7.961 1,327,540 -100,495 0.24% 10,568,003
2011-11-22 2011-11-18 7.961 1,428,035 -25,123 0.26% 11,368,003
2011-11-21 2011-11-17 8.259 1,453,158 +50,247 0.26% 12,001,797
2011-11-18 2011-11-16 8.359 1,402,911 -50,247 0.25% 11,726,401
2011-11-17 2011-11-15 8.757 1,453,158 +68,336 0.26% 12,724,796
2011-11-16 2011-11-14 8.558 1,384,822 +132,654 0.25% 11,850,802
2011-11-14 2011-11-10 7.662 1,252,168 +507,500 0.23% 9,594,198
2011-11-10 2011-11-08 7.364 744,668 +75,371 0.13% 5,483,398
2011-11-09 2011-11-07 7.463 669,297 -25,124 0.12% 4,995,000
2011-11-08 2011-11-04 7.264 694,421 -55,272 0.13% 5,044,302
2011-11-07 2011-11-03 7.065 749,693 -40,198 0.14% 5,296,600
2011-11-03 2011-11-01 6.966 789,891 +25,124 0.14% 5,501,999
2011-11-01 2011-10-28 7.563 764,767 -537,649 0.14% 5,783,598
2011-10-31 2011-10-27 7.861 1,302,416 -10,049 0.24% 10,238,401
2011-10-28 2011-10-26 7.364 1,312,465 -52,258 0.24% 9,664,397
2011-10-27 2011-10-25 6.966 1,364,723 +32,159 0.25% 9,506,002
2011-10-26 2011-10-24 6.866 1,332,564 -100,495 0.24% 9,149,398
2011-10-25 2011-10-21 6.567 1,433,059 -50,248 0.26% 9,411,597
2011-10-21 2011-10-19 6.468 1,483,307 -50,247 0.27% 9,594,000
2011-10-20 2011-10-18 6.269 1,533,554 +75,371 0.28% 9,613,797
2011-10-18 2011-10-14 6.667 1,458,183 +50,247 0.26% 9,721,699
2011-10-17 2011-10-13 6.966 1,407,936 -100,495 0.25% 9,807,002
2011-10-14 2011-10-12 6.368 1,508,431 +50,248 0.27% 9,606,402
2011-09-26 2011-09-22 7.364 1,458,183 -100,495 0.26% 10,737,399
2011-09-23 2011-09-21 7.662 1,558,678 -331,634 0.28% 11,942,698
2011-09-22 2011-09-20 7.961 1,890,312 -167,827 0.34% 15,048,001
2011-09-20 2011-09-16 8.757 2,058,139 -314,549 0.37% 18,022,403
2011-09-19 2011-09-15 8.558 2,372,688 -7,035 0.43% 20,304,599
2011-09-07 2011-09-05 9.254 2,379,723 -15,074 0.43% 22,022,402
2011-09-06 2011-09-02 9.553 2,394,797 +15,074 0.43% 22,876,800
2011-09-02 2011-08-31 9.851 2,379,723 +231,139 0.43% 23,443,202
2011-09-01 2011-08-30 9.354 2,148,584 +130,643 0.39% 20,097,199
2011-08-31 2011-08-29 7.961 2,017,941 -351,732 0.37% 16,064,003
2011-08-24 2011-08-22 8.856 2,369,673 +10,049 0.43% 20,986,198
2011-08-22 2011-08-18 9.951 2,359,624 +5,025 0.43% 23,480,002
2011-08-18 2011-08-16 9.652 2,354,599 -25,124 0.43% 22,727,100
2011-08-17 2011-08-15 9.752 2,379,723 +25,124 0.43% 23,206,402
2011-08-12 2011-08-10 9.453 2,354,599 -226,114 0.43% 22,258,500
2011-08-10 2011-08-08 10.150 2,580,713 +70,347 0.47% 26,193,601
2011-08-09 2011-08-05 11.145 2,510,366 +3,015 0.45% 27,977,596
2011-08-08 2011-08-04 11.742 2,507,351 +15,074 0.48% 29,440,994
2011-08-04 2011-08-02 11.742 2,492,277 -70,347 0.48% 29,263,997
2011-08-03 2011-08-01 11.941 2,562,624 +15,074 0.50% 30,600,003
2011-08-02 2011-07-29 11.543 2,547,550 +18,090 0.49% 29,406,006
2011-08-01 2011-07-28 11.543 2,529,460 +50,247 0.49% 29,197,195
2011-07-28 2011-07-26 12.140 2,479,213 -84,416 0.48% 30,097,402
2011-07-27 2011-07-25 11.941 2,563,629 +16,079 0.50% 30,612,003
2011-07-26 2011-07-22 11.941 2,547,550 +24,119 0.49% 30,420,006
2011-07-22 2011-07-20 12.339 2,523,431 -3,015 0.49% 31,136,404
2011-07-21 2011-07-19 12.538 2,526,446 +78,387 0.49% 31,676,406
2011-07-19 2011-07-15 12.339 2,448,059 +678,341 0.47% 30,206,395
2011-07-18 2011-07-14 11.941 1,769,718 -120,594 0.34% 21,132,002
2011-07-14 2011-07-12 11.543 1,890,312 +65,322 0.37% 21,819,601
2011-07-13 2011-07-11 11.742 1,824,990 +28,139 0.35% 21,428,799
2011-07-05 2011-06-30 10.747 1,796,851 -50,248 0.35% 19,310,395
2011-07-04 2011-06-29 10.946 1,847,099 +50,248 0.36% 20,218,000
2011-06-23 2011-06-21 11.742 1,796,851 -35,174 0.35% 21,098,394
2011-06-21 2011-06-17 11.344 1,832,025 -100,495 0.35% 20,782,203
2011-06-20 2011-06-16 11.344 1,932,520 -127,629 0.37% 21,922,202
2011-06-16 2011-06-14 11.344 2,060,149 -271,336 0.40% 23,370,006
2011-06-15 2011-06-13 11.344 2,331,485 -351,733 0.45% 26,447,998
2011-06-08 2011-06-03 13.732 2,683,218 -296,460 0.52% 36,846,002
2011-06-03 2011-06-01 14.528 2,979,678 +20,099 0.58% 43,288,997
2011-06-01 2011-05-30 14.329 2,959,579 -50,248 0.57% 42,407,997
2011-05-26 2011-05-24 14.329 3,009,827 +25,124 0.58% 43,128,004
2011-05-25 2011-05-23 14.727 2,984,703 -5,025 0.58% 43,956,000
2011-05-24 2011-05-20 15.523 2,989,728 +18,089 0.58% 46,410,004
2011-05-23 2011-05-19 16.319 2,971,639 +2,010 0.58% 48,494,806
2011-05-20 2011-05-18 15.722 2,969,629 -20,099 0.57% 46,689,005
2011-05-19 2011-05-17 16.120 2,989,728 +20,099 0.58% 48,195,004
2011-05-18 2011-05-16 16.518 2,969,629 +81,401 0.57% 49,053,005
2011-05-17 2011-05-13 16.717 2,888,228 +100,495 0.56% 48,283,205
2011-05-16 2011-05-12 17.115 2,787,733 +472,327 0.54% 47,712,806
2011-05-13 2011-05-11 14.926 2,315,406 +949,678 0.45% 34,560,001
2011-05-12 2011-05-09 14.528 1,365,728 -6,029 0.26% 19,841,404
2011-04-29 2011-04-27 14.528 1,371,757 +6,029 0.27% 19,928,994
2011-04-20 2011-04-18 13.135 1,365,728 -2,010 0.26% 17,938,804
2011-04-14 2011-04-12 13.732 1,367,738 -30,148 0.26% 18,781,805
2011-04-11 2011-04-07 12.538 1,397,886 +5,025 0.27% 17,526,598
2011-04-08 2011-04-06 12.538 1,392,861 +17,084 0.27% 17,463,595
2011-04-07 2011-04-04 13.931 1,375,777 +40,198 0.27% 19,165,997
2011-02-22 2011-02-18 17.115 1,335,579 +12,059 0.38% 22,858,796
2011-02-21 2011-02-17 17.712 1,323,520 -20,099 0.38% 23,442,604
2011-02-15 2011-02-11 19.503 1,343,619 -20,099 0.39% 26,205,204
2011-02-11 2011-02-09 20.300 1,363,718 -25,124 0.42% 27,682,804
2011-01-26 2011-01-24 21.295 1,388,842 +76,377 0.55% 29,574,809
2011-01-25 2011-01-21 21.295 1,312,465 -25,124 0.52% 27,948,393
2011-01-17 2011-01-13 20.897 1,337,589 -3,015 0.53% 27,950,998
2011-01-14 2011-01-12 20.698 1,340,604 -8,040 0.53% 27,747,201
2011-01-12 2011-01-10 20.698 1,348,644 +2,010 0.54% 27,913,609
2011-01-10 2011-01-06 20.499 1,346,634 -1,005 0.54% 27,604,007
2011-01-07 2011-01-05 20.698 1,347,639 +9,045 0.54% 27,892,808
2011-01-05 2011-01-03 21.892 1,338,594 -20,099 0.53% 29,303,999
2011-01-04 2010-12-31 20.300 1,358,693 -7,035 0.54% 27,580,799
2010-12-30 2010-12-28 16.120 1,365,728 +20,099 0.54% 22,015,804
2010-12-28 2010-12-22 16.319 1,345,629 +1,005 0.57% 21,959,605
2010-12-23 2010-12-21 15.921 1,344,624 +5,025 0.57% 21,408,004
2010-12-13 2010-12-09 18.508 1,339,599 +27,134 0.57% 24,793,800
2010-12-10 2010-12-08 20.300 1,312,465 +35,173 0.55% 26,642,393
2010-12-09 2010-12-07 22.290 1,277,292 +49,242 0.54% 28,470,398
2010-12-08 2010-12-06 22.688 1,228,050 -62,306 0.52% 27,861,611
2010-12-07 2010-12-03 22.290 1,290,356 -37,184 0.55% 28,761,590
2010-12-02 2010-11-30 23.882 1,327,540 -60,297 0.56% 31,704,009
2010-12-01 2010-11-29 24.479 1,387,837 +52,258 0.59% 33,972,609
2010-11-30 2010-11-26 25.673 1,335,579 -69,342 0.56% 34,288,195
2010-11-26 2010-11-24 24.678 1,404,921 -9,044 0.61% 34,670,405
2010-11-24 2010-11-22 25.275 1,413,965 -47,233 0.61% 35,737,791
2010-11-19 2010-11-17 25.872 1,461,198 +11,054 0.63% 37,803,999
2010-11-18 2010-11-16 26.668 1,450,144 +10,050 0.63% 38,672,412
2010-11-17 2010-11-15 27.265 1,440,094 +2,010 0.62% 39,264,198
2010-11-16 2010-11-12 27.265 1,438,084 -16,079 0.62% 39,209,396
2010-11-15 2010-11-11 28.459 1,454,163 +54,267 0.63% 41,384,190
2010-11-12 2010-11-10 28.260 1,399,896 +5,025 0.61% 39,561,199
2010-11-11 2010-11-09 29.255 1,394,871 -10,050 0.60% 40,807,192
2010-11-10 2010-11-08 28.061 1,404,921 -28,138 0.61% 39,423,606
2010-11-09 2010-11-05 26.469 1,433,059 +5,024 0.62% 37,931,589
2010-11-08 2010-11-04 26.867 1,428,035 -2,010 0.62% 38,367,009
2010-11-01 2010-10-28 26.668 1,430,045 +26,129 0.62% 38,136,412
2010-10-29 2010-10-27 28.260 1,403,916 -25,124 0.61% 39,674,804
2010-10-28 2010-10-26 29.653 1,429,040 +7,035 0.62% 42,375,612
2010-10-26 2010-10-22 29.056 1,422,005 +26,129 0.62% 41,318,001
2010-10-25 2010-10-21 29.454 1,395,876 +12,059 0.71% 41,114,393
2010-10-22 2010-10-20 30.648 1,383,817 -4,020 0.71% 42,411,605
2010-10-21 2010-10-19 29.852 1,387,837 -9,044 0.71% 41,430,011
2010-10-20 2010-10-18 26.270 1,396,881 -5,025 0.72% 36,695,995
2010-10-19 2010-10-15 27.663 1,401,906 -55,272 0.72% 38,781,002
2010-10-18 2010-10-14 26.867 1,457,178 +38,188 0.75% 39,149,994
2010-10-15 2010-10-13 23.683 1,418,990 +1,005 0.76% 33,605,598
2010-10-14 2010-10-12 23.484 1,417,985 -23,114 0.76% 33,299,597
2010-10-12 2010-10-08 23.086 1,441,099 +16,079 0.77% 33,268,800
2010-10-08 2010-10-06 23.683 1,425,020 +7,035 0.77% 33,748,405
2010-10-07 2010-10-05 23.683 1,417,985 +10,049 0.76% 33,581,796
2010-10-06 2010-10-04 23.683 1,407,936 +8,040 0.76% 33,343,808
2010-10-05 2010-09-30 23.285 1,399,896 +2,010 0.75% 32,596,199
2010-10-04 2010-09-29 23.683 1,397,886 +5,025 0.75% 33,105,797
2010-09-30 2010-09-28 23.484 1,392,861 -5,025 0.75% 32,709,591
2010-09-27 2010-09-22 23.882 1,397,886 +12,059 0.79% 33,383,997
2010-09-17 2010-09-15 24.479 1,385,827 -10,049 0.78% 33,923,407
2010-09-15 2010-09-13 25.275 1,395,876 -15,074 0.79% 35,280,594
2010-09-14 2010-09-10 25.076 1,410,950 -5,025 0.79% 35,380,788
2010-09-08 2010-09-06 25.872 1,415,975 -5,025 0.80% 36,633,994
2010-09-07 2010-09-03 24.479 1,421,000 -5,025 0.80% 34,784,400
2010-09-03 2010-09-01 23.285 1,426,025 +9,045 0.80% 33,204,606
2010-09-02 2010-08-31 23.683 1,416,980 +12,059 0.80% 33,557,995
2010-09-01 2010-08-30 24.877 1,404,921 -34,168 0.79% 34,950,005
2010-08-31 2010-08-27 25.474 1,439,089 +57,282 0.81% 36,659,197
2010-08-30 2010-08-26 26.469 1,381,807 -1,005 0.78% 36,575,002
2010-08-26 2010-08-24 27.663 1,382,812 +2,010 0.78% 38,252,803
2010-08-25 2010-08-23 28.658 1,380,802 +4,020 0.78% 39,571,201
2010-08-24 2010-08-20 29.255 1,376,782 -6,030 0.78% 40,277,995
2010-08-23 2010-08-19 29.454 1,382,812 +21,104 0.78% 40,729,603
2010-08-20 2010-08-18 29.852 1,361,708 -48,238 0.77% 40,650,002
2010-08-19 2010-08-17 30.051 1,409,946 +11,055 0.80% 42,370,614
2010-08-17 2010-08-13 30.648 1,398,891 +10,049 0.79% 42,873,597
2010-08-16 2010-08-12 29.653 1,388,842 +1,005 0.79% 41,183,612
2010-08-13 2010-08-11 29.653 1,387,837 -10,049 0.79% 41,153,811
2010-08-12 2010-08-10 30.051 1,397,886 +32,158 0.79% 42,008,196
2010-08-11 2010-08-09 30.847 1,365,728 +26,129 0.77% 42,129,009
2010-08-10 2010-08-06 31.046 1,339,599 +57,282 0.76% 41,589,600
2010-08-09 2010-08-05 32.240 1,282,317 -41,203 0.73% 41,342,405
2010-08-06 2010-08-04 30.449 1,323,520 +10,050 0.75% 40,300,206
2010-08-05 2010-08-03 29.255 1,313,470 -4,020 0.74% 38,425,791
2010-08-03 2010-07-30 27.862 1,317,490 +3,015 0.75% 36,707,997
2010-08-02 2010-07-29 27.862 1,314,475 +6,029 0.74% 36,623,993
2010-07-28 2010-07-26 27.265 1,308,446 +31,154 0.75% 35,674,812
2010-07-27 2010-07-23 28.260 1,277,292 +15,074 0.74% 36,096,398
2010-07-23 2010-07-21 28.857 1,262,218 -7,034 0.73% 36,424,005
2010-07-22 2010-07-20 27.464 1,269,252 -1,005 0.73% 34,858,787
2010-07-21 2010-07-19 26.270 1,270,257 +10,049 0.73% 33,369,589
2010-07-20 2010-07-16 26.867 1,260,208 +3,015 0.73% 33,858,002
2010-07-19 2010-07-15 27.066 1,257,193 +24,119 0.72% 34,027,198
2010-07-16 2010-07-14 28.061 1,233,074 +8,039 0.71% 34,601,393
2010-07-14 2010-07-12 28.658 1,225,035 +5,025 0.71% 35,107,210
2010-07-13 2010-07-09 30.250 1,220,010 -7,035 0.70% 36,905,603
2010-07-12 2010-07-08 27.066 1,227,045 +15,075 0.71% 33,211,212
2010-07-09 2010-07-07 28.459 1,211,970 +18,089 0.70% 34,491,592
2010-07-08 2010-07-06 29.852 1,193,881 +5,025 0.69% 35,639,994
2010-07-07 2010-07-05 30.648 1,188,856 +13,064 0.69% 36,436,387
2010-07-06 2010-07-02 31.046 1,175,792 +22,109 0.68% 36,503,998
2010-07-05 2010-06-30 31.046 1,153,683 +15,074 0.66% 35,817,595
2010-07-02 2010-06-29 31.444 1,138,609 -2,010 0.66% 35,802,803
2010-06-29 2010-06-25 32.041 1,140,619 +14,069 0.66% 36,547,006
2010-06-28 2010-06-24 32.240 1,126,550 +12,060 0.65% 36,320,416
2010-06-25 2010-06-23 33.633 1,114,490 +1,005 0.64% 37,484,197
2010-06-24 2010-06-22 34.032 1,113,485 -12,060 0.64% 37,893,595
2010-06-23 2010-06-21 33.633 1,125,545 -1,005 0.65% 37,856,015
2010-06-22 2010-06-18 31.444 1,126,550 -29,143 0.65% 35,423,616
2010-06-21 2010-06-17 32.638 1,155,693 +45,223 0.67% 37,719,998
2010-06-11 2010-06-09 32.638 1,110,470 -1,005 0.64% 36,243,990
2010-06-09 2010-06-07 33.434 1,111,475 +5,025 0.64% 37,161,592
2010-06-08 2010-06-04 34.231 1,106,450 +3,014 0.64% 37,874,383
2010-06-07 2010-06-03 34.430 1,103,436 -18,089 0.64% 37,990,812
2010-06-04 2010-06-02 34.430 1,121,525 +25,124 0.65% 38,613,609
2010-06-03 2010-06-01 35.027 1,096,401 -15,074 0.63% 38,403,200
2010-06-02 2010-05-31 35.823 1,111,475 +12,059 0.64% 39,815,991
2010-06-01 2010-05-28 35.425 1,099,416 -44,218 0.63% 38,946,406
2010-05-31 2010-05-27 32.041 1,143,634 +40,198 0.66% 36,643,611
2010-05-28 2010-05-26 31.245 1,103,436 +59,292 0.72% 34,477,211
2010-05-27 2010-05-25 30.250 1,044,144 +7,035 0.68% 31,585,613
2010-05-26 2010-05-24 32.638 1,037,109 -58,287 0.68% 33,849,603
2010-05-25 2010-05-20 33.833 1,095,396 +62,307 0.72% 37,059,999
2010-05-24 2010-05-19 35.226 1,033,089 -52,258 0.91% 36,391,196
2010-05-19 2010-05-17 39.405 1,085,347 -26,128 0.96% 42,768,018
2010-05-18 2010-05-14 41.793 1,111,475 +50,247 0.98% 46,451,990
2010-05-17 2010-05-13 42.788 1,061,228 +73,362 0.94% 45,408,012
2010-05-14 2010-05-12 39.604 987,866 +23,114 0.87% 39,123,387
2010-05-13 2010-05-11 38.609 964,752 -58,288 0.85% 37,247,982
2010-05-12 2010-05-10 40.599 1,023,040 +19,094 0.91% 41,534,416
2010-05-11 2010-05-07 38.609 1,003,946 -7,034 0.89% 38,761,218
2010-05-10 2010-05-06 31.046 1,010,980 +43,213 0.90% 31,387,194
2010-05-07 2010-05-05 38.808 967,767 +79,391 0.86% 37,556,987
2010-05-06 2010-05-04 45.375 888,376 +8,039 0.79% 40,310,389
2010-05-05 2010-05-03 51.147 880,337 -23,113 0.79% 45,026,419
2010-05-04 2010-04-30 49.356 903,450 -8,040 0.81% 44,590,376
2010-05-03 2010-04-29 45.972 911,490 -1,005 0.81% 41,903,395
2010-04-30 2010-04-28 45.375 912,495 -168,832 0.82% 41,404,798
2010-04-29 2010-04-27 45.574 1,081,327 +109,540 0.97% 49,280,812
2010-04-28 2010-04-26 44.181 971,787 +20,099 0.87% 42,934,794
2010-04-27 2010-04-23 43.783 951,688 +30,148 0.85% 41,667,995
2010-04-26 2010-04-22 42.987 921,540 -30,148 0.83% 39,614,417
2010-04-23 2010-04-21 36.022 951,688 -29,144 0.85% 34,281,396
2010-04-22 2010-04-20 36.221 980,832 +42,208 0.88% 35,526,411
2010-04-21 2010-04-19 34.231 938,624 -10,049 0.84% 32,129,608
2010-04-20 2010-04-16 37.216 948,673 +29,143 0.85% 35,305,590
2010-04-19 2010-04-15 37.216 919,530 +215,060 0.82% 34,221,011
2010-04-16 2010-04-14 32.638 704,470 +400,975 0.63% 22,992,790
2010-04-15 2010-04-13 28.658 303,495 +204,005 0.27% 8,697,599
2010-04-14 2010-04-12 29.255 99,490 -69,342 0.09% 2,910,597
2010-04-13 2010-04-09 26.867 168,832 +7,035 0.15% 4,536,009
2010-04-12 2010-04-08 24.877 161,797 -10,050 0.14% 4,024,999
2010-04-08 2010-04-01 23.484 171,847 +25,124 0.15% 4,035,611
2010-03-26 2010-03-24 25.076 146,723 +15,074 0.13% 3,679,206
2010-03-19 2010-03-17 23.484 131,649 -1,004 0.12% 3,091,611
2010-03-16 2010-03-12 24.877 132,653 +5,024 0.12% 3,299,988
2010-03-12 2010-03-10 25.474 127,629 +10,050 0.11% 3,251,207
2010-03-11 2010-03-09 25.474 117,579 -10,050 0.11% 2,995,195
2010-03-10 2010-03-08 25.275 127,629 +10,050 0.11% 3,225,807
2010-03-09 2010-03-05 25.474 117,579 -10,050 0.11% 2,995,195
2010-03-08 2010-03-04 24.877 127,629 +10,050 0.11% 3,175,007
2010-03-03 2010-03-01 25.474 117,579 -100,495 0.11% 2,995,195
2010-03-02 2010-02-26 26.270 218,074 -5,025 0.20% 5,728,793
2010-02-24 2010-02-22 22.290 223,099 -5,025 0.20% 4,972,800
2010-02-23 2010-02-19 21.295 228,124 +5,025 0.21% 4,857,805
2010-02-22 2010-02-18 21.892 223,099 -5,025 0.20% 4,884,000
2010-02-18 2010-02-12 21.693 228,124 +1,005 0.21% 4,948,605
2010-02-17 2010-02-11 21.693 227,119 +15,074 0.20% 4,926,804
2010-02-11 2010-02-09 19.702 212,045 +10,050 0.19% 4,177,809
2010-02-10 2010-02-08 18.906 201,995 +25,124 0.18% 3,818,999
2010-02-09 2010-02-05 21.295 176,871 -15,075 0.16% 3,766,394
2010-02-08 2010-02-04 22.489 191,946 -10,049 0.17% 4,316,610
2010-02-05 2010-02-03 23.285 201,995 +10,049 0.18% 4,703,399
2010-02-04 2010-02-02 23.484 191,946 +1,005 0.17% 4,507,611
2010-02-03 2010-02-01 23.882 190,941 -5,024 0.17% 4,560,010
2010-02-02 2010-01-29 21.892 195,965 +10,049 0.18% 4,289,992
2010-02-01 2010-01-28 22.290 185,916 +15,074 0.17% 4,144,004
2010-01-29 2010-01-27 24.479 170,842 +131,649 0.15% 4,182,010
2010-01-28 2010-01-26 29.056 39,193 +39,193 0.04% 1,138,798
2010-01-18 2010-01-14 19.503 0 -4,020
2010-01-14 2010-01-12 17.115 4,020 +4,020 0.00% 68,803
2007-06-26 2007-06-22 9.851 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top