History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -3,721,978
2021-06-11 2021-06-09 0.190 3,721,978 +2,000 0.15% 707,176
2021-04-13 2021-04-09 0.190 3,719,978 +3,500 0.15% 706,796
2021-02-23 2021-02-19 0.190 3,716,478 +1 0.15% 706,131
2021-01-25 2021-01-21 0.190 3,716,477 +435,000 0.15% 706,131
2020-08-24 2020-08-20 0.190 3,281,477 +1,000 0.13% 623,481
2020-07-03 2020-06-30 0.190 3,280,477 -600,000 0.13% 623,291
2020-07-02 2020-06-29 0.159 3,880,477 +600,000 0.15% 616,996
2020-06-29 2020-06-24 0.128 3,280,477 -50,000 0.13% 419,901
2020-06-22 2020-06-18 0.125 3,330,477 -1,000 0.13% 416,310
2020-06-19 2020-06-17 0.123 3,331,477 +50,000 0.13% 409,772
2020-06-18 2020-06-16 0.121 3,281,477 -10,000 0.13% 397,059
2020-06-01 2020-05-28 0.118 3,291,477 +200,000 0.13% 388,394
2020-05-29 2020-05-27 0.118 3,091,477 +200,000 0.12% 364,794
2020-05-08 2020-05-06 0.119 2,891,477 -30,000 0.12% 344,086
2020-04-28 2020-04-24 0.130 2,921,477 -10,000 0.12% 379,792
2020-03-16 2020-03-12 0.164 2,931,477 -6,000 0.12% 480,762
2020-03-09 2020-03-05 0.181 2,937,477 -100,000 0.12% 531,683
2020-02-26 2020-02-24 0.181 3,037,477 -100,000 0.16% 549,783
2020-02-24 2020-02-20 0.186 3,137,477 +418,000 0.16% 583,571
2020-02-21 2020-02-19 0.185 2,719,477 -50,000 0.14% 503,103
2020-02-20 2020-02-18 0.184 2,769,477 -125,000 0.14% 509,584
2020-02-19 2020-02-17 0.188 2,894,477 +137,500 0.15% 544,162
2020-02-17 2020-02-13 0.187 2,756,977 +50,000 0.14% 515,555
2020-02-14 2020-02-12 0.193 2,706,977 -100,000 0.14% 522,447
2020-02-10 2020-02-06 0.189 2,806,977 +146,500 0.14% 530,519
2020-02-07 2020-02-05 0.183 2,660,477 -10,000 0.14% 486,867
2020-01-30 2020-01-24 0.204 2,670,477 -640,000 0.14% 544,791
2020-01-29 2020-01-22 0.206 3,310,477 -550,884 0.17% 682,007
2020-01-23 2020-01-21 0.216 3,861,361 -159,212 0.20% 834,302
2020-01-22 2020-01-20 0.234 4,020,573 +124,384 0.21% 941,431
2020-01-21 2020-01-17 0.241 3,896,189 -4,975 0.20% 939,714
2020-01-20 2020-01-16 0.235 3,901,164 -119,409 0.20% 917,392
2020-01-17 2020-01-15 0.235 4,020,573 -199,015 0.21% 945,472
2020-01-16 2020-01-14 0.261 4,219,588 +537,340 0.22% 1,102,524
2020-01-15 2020-01-13 0.219 3,682,248 -208,966 0.19% 806,704
2020-01-14 2020-01-10 0.216 3,891,214 +49,754 0.20% 840,753
2020-01-13 2020-01-09 0.217 3,841,460 -144,286 0.20% 833,863
2020-01-10 2020-01-08 0.221 3,985,746 -52,739 0.21% 881,205
2020-01-09 2020-01-07 0.221 4,038,485 -54,729 0.21% 892,865
2020-01-08 2020-01-06 0.221 4,093,214 +54,729 0.21% 904,965
2020-01-03 2019-12-31 0.229 4,038,485 -39,802 0.21% 925,333
2019-12-23 2019-12-19 0.219 4,078,287 -49,754 0.21% 893,468
2019-12-20 2019-12-18 0.217 4,128,041 +114,433 0.21% 896,071
2019-12-19 2019-12-17 0.234 4,013,608 -25,872 0.21% 939,800
2019-12-18 2019-12-16 0.241 4,039,480 -174,138 0.21% 974,275
2019-12-17 2019-12-13 0.249 4,213,618 +64,680 0.22% 1,050,150
2019-12-16 2019-12-12 0.266 4,148,938 -19,901 0.21% 1,104,911
2019-12-13 2019-12-11 0.281 4,168,839 +238,818 0.21% 1,173,054
2019-12-12 2019-12-10 0.301 3,930,021 -119,409 0.20% 1,184,843
2019-12-11 2019-12-09 0.312 4,049,430 -84,582 0.21% 1,261,538
2019-12-10 2019-12-06 0.322 4,134,012 -328,374 0.21% 1,329,433
2019-12-09 2019-12-05 0.337 4,462,386 +9,951 0.23% 1,502,300
2019-12-06 2019-12-04 0.266 4,452,435 +199,015 0.23% 1,185,736
2019-12-05 2019-12-03 0.261 4,253,420 +303,497 0.22% 1,111,364
2019-12-04 2019-12-02 0.241 3,949,923 -696,552 0.20% 952,674
2019-12-03 2019-11-29 0.228 4,646,475 +756,257 0.24% 1,059,971
2019-12-02 2019-11-28 0.230 3,890,218 -49,754 0.20% 895,270
2019-11-29 2019-11-27 0.221 3,939,972 +49,754 0.20% 871,085
2019-11-28 2019-11-26 0.229 3,890,218 -159,212 0.20% 891,361
2019-11-27 2019-11-25 0.227 4,049,430 +388,079 0.21% 919,702
2019-11-26 2019-11-22 0.225 3,661,351 -79,606 0.19% 824,203
2019-11-21 2019-11-19 0.211 3,740,957 -149,261 0.19% 789,490
2019-11-18 2019-11-14 0.194 3,890,218 -49,754 0.20% 754,529
2019-11-14 2019-11-12 0.198 3,939,972 +49,754 0.20% 780,017
2019-11-13 2019-11-11 0.200 3,890,218 +134,334 0.20% 777,986
2019-11-12 2019-11-08 0.205 3,755,884 -124,384 0.23% 769,993
2019-11-11 2019-11-07 0.206 3,880,268 -104,483 0.23% 799,393
2019-11-07 2019-11-05 0.209 3,984,751 -59,704 0.24% 832,931
2019-11-06 2019-11-04 0.216 4,044,455 +199,015 0.24% 873,863
2019-11-04 2019-10-31 0.233 3,845,440 -39,803 0.23% 896,559
2019-11-01 2019-10-30 0.232 3,885,243 -2,488 0.23% 901,934
2019-10-31 2019-10-29 0.234 3,887,731 -29,852 0.23% 910,326
2019-10-30 2019-10-28 0.224 3,917,583 +34,828 0.24% 877,946
2019-10-17 2019-10-15 0.191 3,882,755 -24,877 0.23% 741,376
2019-10-15 2019-10-11 0.180 3,907,632 +995 0.24% 702,929
2019-10-14 2019-10-10 0.183 3,906,637 -19,902 0.24% 714,528
2019-10-11 2019-10-09 0.184 3,926,539 -39,803 0.24% 722,114
2019-10-10 2019-10-08 0.191 3,966,342 -11,692 0.24% 757,336
2019-10-09 2019-10-04 0.206 3,978,034 +64,680 0.24% 819,534
2019-10-08 2019-10-03 0.209 3,913,354 -64,680 0.24% 818,007
2019-10-04 2019-10-02 0.214 3,978,034 -49,753 0.24% 851,516
2019-10-02 2019-09-27 0.231 4,027,787 -4,976 0.24% 930,977
2019-09-30 2019-09-26 0.241 4,032,763 +8,956 0.24% 972,655
2019-09-27 2019-09-25 0.235 4,023,807 +24,877 0.24% 946,232
2019-09-26 2019-09-24 0.248 3,998,930 -14,926 0.24% 992,625
2019-09-25 2019-09-23 0.266 4,013,856 +98,761 0.24% 1,068,938
2019-09-20 2019-09-18 0.266 3,915,095 +2,985 0.24% 1,042,636
2019-09-19 2019-09-17 0.266 3,912,110 +49,754 0.24% 1,041,841
2019-09-17 2019-09-13 0.266 3,862,356 +273,645 0.23% 1,028,591
2019-09-05 2019-09-03 0.259 3,588,711 -31,349 0.26% 928,468
2019-09-04 2019-09-02 0.239 3,620,060 +141,447 0.26% 864,535
2019-08-30 2019-08-28 0.259 3,478,613 +15,828 0.25% 899,984
2019-08-21 2019-08-19 0.279 3,462,785 +1,005 0.25% 964,804
2019-08-20 2019-08-16 0.279 3,461,780 +62,307 0.25% 964,524
2019-08-19 2019-08-15 0.318 3,399,473 +24,119 0.24% 1,082,473
2019-08-15 2019-08-13 0.299 3,375,354 -25,124 0.24% 1,007,618
2019-08-14 2019-08-12 0.318 3,400,478 +25,124 0.24% 1,082,793
2019-08-12 2019-08-08 0.318 3,375,354 +38,439 0.24% 1,074,793
2019-08-09 2019-08-07 0.318 3,336,915 +49,996 0.24% 1,062,553
2019-08-08 2019-08-06 0.318 3,286,919 -25,124 0.23% 1,046,633
2019-08-06 2019-08-02 0.378 3,312,043 +3,518 0.24% 1,252,376
2019-08-05 2019-08-01 0.378 3,308,525 +100,495 0.24% 1,251,046
2019-07-30 2019-07-26 0.418 3,208,030 -50,248 0.23% 1,340,735
2019-07-29 2019-07-25 0.438 3,258,278 +99,742 0.23% 1,426,580
2019-07-26 2019-07-24 0.418 3,158,536 -2,261 0.22% 1,320,050
2019-07-25 2019-07-23 0.418 3,160,797 -15,075 0.22% 1,320,995
2019-07-24 2019-07-22 0.458 3,175,872 +72,357 0.23% 1,453,705
2019-07-23 2019-07-19 0.577 3,103,515 +31,153 0.22% 1,791,172
2019-07-22 2019-07-18 0.478 3,072,362 +50,248 0.22% 1,467,469
2019-07-17 2019-07-15 0.498 3,022,114 -76,377 0.21% 1,503,613
2019-07-15 2019-07-11 0.537 3,098,491 +25,124 0.23% 1,664,943
2019-07-12 2019-07-10 0.537 3,073,367 +50,248 0.22% 1,651,443
2019-07-10 2019-07-08 0.517 3,023,119 -25,124 0.22% 1,564,278
2019-07-09 2019-07-05 0.557 3,048,243 +35,173 0.22% 1,698,607
2019-07-08 2019-07-04 0.557 3,013,070 +25,124 0.22% 1,679,007
2019-07-05 2019-07-03 0.577 2,987,946 -25,124 0.22% 1,724,472
2019-07-03 2019-06-28 0.597 3,013,070 -15,074 0.22% 1,798,936
2019-07-02 2019-06-27 0.597 3,028,144 -45,725 0.22% 1,807,936
2019-06-28 2019-06-26 0.577 3,073,869 +40,198 0.22% 1,774,062
2019-06-26 2019-06-24 0.637 3,033,671 -60,297 0.22% 1,931,985
2019-06-25 2019-06-21 0.637 3,093,968 +150,491 0.23% 1,970,385
2019-06-24 2019-06-20 0.597 2,943,477 -60,297 0.21% 1,757,386
2019-06-21 2019-06-19 0.617 3,003,774 +42,710 0.22% 1,853,166
2019-06-19 2019-06-17 0.617 2,961,064 +20,099 0.22% 1,826,816
2019-06-18 2019-06-14 0.617 2,940,965 -75,371 0.21% 1,814,416
2019-06-17 2019-06-13 0.657 3,016,336 +25,124 0.22% 1,980,975
2019-06-13 2019-06-11 0.677 2,991,212 +49,494 0.22% 2,024,004
2019-06-12 2019-06-10 0.677 2,941,718 +104,515 0.21% 1,990,514
2019-06-11 2019-06-06 0.697 2,837,203 -55,273 0.21% 1,976,259
2019-06-10 2019-06-05 0.697 2,892,476 -14,320 0.21% 2,014,759
2019-06-05 2019-06-03 0.736 2,906,796 -44,218 0.21% 2,140,433
2019-06-04 2019-05-31 0.756 2,951,014 -18,843 0.21% 2,231,723
2019-06-03 2019-05-30 0.736 2,969,857 -1,759 0.22% 2,186,868
2019-05-31 2019-05-29 0.796 2,971,616 +79,894 0.22% 2,365,582
2019-05-30 2019-05-28 0.836 2,891,722 +5,025 0.21% 2,417,081
2019-05-28 2019-05-24 0.736 2,886,697 +57,282 0.21% 2,125,633
2019-05-27 2019-05-23 0.756 2,829,415 +50,247 0.21% 2,139,763
2019-05-24 2019-05-22 0.776 2,779,168 -33,665 0.20% 2,157,072
2019-05-23 2019-05-21 0.776 2,812,833 -31,656 0.20% 2,183,202
2019-05-22 2019-05-20 0.796 2,844,489 +164,812 0.21% 2,264,381
2019-05-21 2019-05-17 0.816 2,679,677 +100,495 0.20% 2,186,511
2019-05-20 2019-05-16 0.856 2,579,182 -20,099 0.19% 2,207,170
2019-05-17 2019-05-15 0.856 2,599,281 +15,074 0.19% 2,224,370
2019-05-16 2019-05-14 0.856 2,584,207 -55,272 0.19% 2,211,470
2019-05-15 2019-05-10 0.896 2,639,479 +60,297 0.19% 2,363,829
2019-05-14 2019-05-09 0.856 2,579,182 -200,990 0.19% 2,207,170
2019-05-10 2019-05-08 0.935 2,780,172 +5,024 0.20% 2,600,488
2019-05-09 2019-05-07 0.955 2,775,148 +30,149 0.20% 2,651,018
2019-05-08 2019-05-06 0.935 2,744,999 -30,149 0.20% 2,567,588
2019-05-07 2019-05-03 0.995 2,775,148 -40,198 0.20% 2,761,477
2019-05-03 2019-04-30 0.995 2,815,346 +65,322 0.21% 2,801,477
2019-05-02 2019-04-29 1.035 2,750,024 +10,050 0.20% 2,845,936
2019-04-30 2019-04-26 1.035 2,739,974 -15,075 0.20% 2,835,536
2019-04-29 2019-04-25 1.095 2,755,049 +70,347 0.20% 3,015,625
2019-04-26 2019-04-24 1.075 2,684,702 +25,124 0.20% 2,885,195
2019-04-25 2019-04-23 1.095 2,659,578 -34,922 0.19% 2,911,124
2019-04-24 2019-04-18 1.095 2,694,500 -44,218 0.20% 2,949,349
2019-04-23 2019-04-17 1.134 2,738,718 +136,673 0.20% 3,106,759
2019-04-18 2019-04-16 1.035 2,602,045 -16,582 0.19% 2,692,796
2019-04-16 2019-04-12 1.095 2,618,627 -43,715 0.19% 2,866,300
2019-04-12 2019-04-10 1.114 2,662,342 +5,025 0.19% 2,967,134
2019-04-11 2019-04-09 1.114 2,657,317 +10,049 0.19% 2,961,534
2019-04-10 2019-04-08 1.114 2,647,268 -20,099 0.20% 2,950,335
2019-04-09 2019-04-04 1.095 2,667,367 +30,149 0.20% 2,919,650
2019-04-08 2019-04-03 1.114 2,637,218 +30,148 0.20% 2,939,134
2019-04-04 2019-04-02 1.095 2,607,070 +20,099 0.20% 2,853,650
2019-04-03 2019-04-01 1.154 2,586,971 -55,272 0.19% 2,986,104
2019-04-02 2019-03-29 1.174 2,642,243 +50,247 0.20% 3,102,488
2019-04-01 2019-03-28 1.174 2,591,996 -8,039 0.19% 3,043,489
2019-03-29 2019-03-27 1.114 2,600,035 +17,587 0.20% 2,897,694
2019-03-27 2019-03-25 1.134 2,582,448 +41,705 0.19% 2,929,488
2019-03-25 2019-03-21 1.134 2,540,743 +112,052 0.19% 2,882,179
2019-03-22 2019-03-20 1.174 2,428,691 -15,074 0.18% 2,851,738
2019-03-21 2019-03-19 1.174 2,443,765 +130,643 0.18% 2,869,438
2019-03-20 2019-03-18 1.274 2,313,122 -231,390 0.17% 2,946,211
2019-03-19 2019-03-15 1.274 2,544,512 +92,958 0.19% 3,240,931
2019-03-18 2019-03-14 1.274 2,451,554 -9,547 0.18% 3,122,531
2019-03-14 2019-03-12 1.353 2,461,101 -56,278 0.18% 3,330,609
2019-03-13 2019-03-11 1.313 2,517,379 +192,700 0.19% 3,306,571
2019-03-12 2019-03-08 1.433 2,324,679 -90,446 0.17% 3,331,047
2019-03-11 2019-03-07 1.572 2,415,125 +2,512 0.18% 3,797,100
2019-03-08 2019-03-06 1.652 2,412,613 +42,711 0.18% 3,985,209
2019-03-07 2019-03-05 1.652 2,369,902 -58,790 0.18% 3,914,658
2019-03-06 2019-03-04 1.612 2,428,692 +8,794 0.18% 3,915,099
2019-03-05 2019-03-01 1.692 2,419,898 +115,318 0.18% 4,093,561
2019-03-04 2019-02-28 1.712 2,304,580 -11,055 0.17% 3,944,351
2019-03-01 2019-02-27 1.592 2,315,635 +2,261 0.17% 3,686,765
2019-02-28 2019-02-26 1.632 2,313,374 -176,369 0.17% 3,775,244
2019-02-27 2019-02-25 1.751 2,489,743 +193,453 0.19% 4,360,362
2019-02-26 2019-02-22 1.532 2,296,290 -24,118 0.17% 3,518,866
2019-02-25 2019-02-21 1.572 2,320,408 -15,075 0.17% 3,648,184
2019-02-22 2019-02-20 1.612 2,335,483 -766,023 0.18% 3,764,845
2019-02-21 2019-02-19 1.632 3,101,506 +824,059 0.23% 5,061,413
2019-02-20 2019-02-18 1.413 2,277,447 +18,843 0.17% 3,218,044
2019-02-18 2019-02-14 1.214 2,258,604 +25,124 0.17% 2,741,923
2019-02-15 2019-02-13 1.194 2,233,480 -25,124 0.17% 2,666,973
2019-02-14 2019-02-12 1.134 2,258,604 +25,124 0.17% 2,562,125
2019-02-13 2019-02-11 1.174 2,233,480 +180,891 0.17% 2,622,524
2019-02-11 2019-02-04 1.114 2,052,589 -205,764 0.15% 2,287,575
2019-02-08 2019-01-31 1.095 2,258,353 +180,640 0.17% 2,471,951
2019-01-31 2019-01-29 1.095 2,077,713 -188,428 0.16% 2,274,226
2019-01-30 2019-01-28 1.114 2,266,141 +30,148 0.17% 2,525,575
2019-01-29 2019-01-25 1.154 2,235,993 -2,512 0.17% 2,580,975
2019-01-25 2019-01-23 1.174 2,238,505 -53,262 0.17% 2,628,424
2019-01-24 2019-01-22 1.154 2,291,767 -43,213 0.17% 2,645,354
2019-01-22 2019-01-18 1.174 2,334,980 +61,302 0.18% 2,741,704
2019-01-21 2019-01-17 1.174 2,273,678 +15,074 0.17% 2,669,724
2019-01-18 2019-01-16 1.154 2,258,604 +25,124 0.17% 2,607,074
2019-01-16 2019-01-14 1.154 2,233,480 -754 0.17% 2,578,074
2019-01-10 2019-01-08 1.174 2,234,234 -27,887 0.17% 2,623,409
2019-01-09 2019-01-07 1.194 2,262,121 -14,572 0.17% 2,701,173
2019-01-08 2019-01-04 1.095 2,276,693 +6,281 0.17% 2,492,026
2019-01-07 2019-01-03 1.055 2,270,412 +10,049 0.17% 2,394,781
2019-01-04 2019-01-02 1.114 2,260,363 -22,862 0.17% 2,519,136
2019-01-03 2018-12-31 0.975 2,283,225 +34,168 0.17% 2,226,538
2019-01-02 2018-12-27 0.915 2,249,057 +329,121 0.17% 2,058,940
2018-12-28 2018-12-24 1.274 1,919,936 +10,050 0.15% 2,445,412
2018-12-27 2018-12-20 1.433 1,909,886 +1,005 0.15% 2,736,688
2018-12-20 2018-12-18 1.473 1,908,881 -166,822 0.15% 2,811,227
2018-12-19 2018-12-17 1.513 2,075,703 -35,676 0.16% 3,139,526
2018-12-17 2018-12-13 1.473 2,111,379 -502 0.16% 3,109,448
2018-12-14 2018-12-12 1.473 2,111,881 -1,508 0.16% 3,110,187
2018-12-13 2018-12-11 1.453 2,113,389 +12,814 0.16% 3,070,348
2018-12-10 2018-12-06 1.493 2,100,575 -22,863 0.16% 3,135,341
2018-12-07 2018-12-05 1.532 2,123,438 +3,768 0.16% 3,253,986
2018-12-06 2018-12-04 1.572 2,119,670 +2,513 0.16% 3,332,581
2018-12-05 2018-12-03 1.572 2,117,157 -10,050 0.16% 3,328,630
2018-12-04 2018-11-30 1.572 2,127,207 -2,512 0.16% 3,344,430
2018-12-03 2018-11-29 1.652 2,129,719 -15,074 0.16% 3,517,918
2018-11-30 2018-11-28 1.672 2,144,793 +12,562 0.16% 3,585,502
2018-11-29 2018-11-27 1.612 2,132,231 +15,074 0.16% 3,437,198
2018-11-28 2018-11-26 1.632 2,117,157 +12,562 0.16% 3,455,033
2018-11-27 2018-11-23 1.672 2,104,595 +9,044 0.16% 3,518,302
2018-11-26 2018-11-22 1.712 2,095,551 -28,390 0.16% 3,586,592
2018-11-23 2018-11-21 1.751 2,123,941 +25,627 0.16% 3,719,722
2018-11-22 2018-11-20 1.791 2,098,314 -26,380 0.16% 3,758,359
2018-11-21 2018-11-19 1.811 2,124,694 +2,512 0.16% 3,847,894
2018-11-20 2018-11-16 1.831 2,122,182 -17,838 0.16% 3,885,579
2018-11-19 2018-11-15 1.851 2,140,020 +88,185 0.16% 3,960,829
2018-11-15 2018-11-13 1.712 2,051,835 +27,636 0.16% 3,511,771
2018-11-14 2018-11-12 1.751 2,024,199 +15,074 0.15% 3,545,041
2018-11-13 2018-11-09 1.652 2,009,125 -40,198 0.15% 3,318,718
2018-11-12 2018-11-08 1.672 2,049,323 -24,873 0.16% 3,425,903
2018-11-09 2018-11-07 1.712 2,074,196 +60,046 0.16% 3,550,043
2018-11-08 2018-11-06 1.751 2,014,150 +45,223 0.15% 3,527,441
2018-11-07 2018-11-05 1.652 1,968,927 +68,839 0.15% 3,252,318
2018-11-06 2018-11-02 1.672 1,900,088 -100,495 0.15% 3,176,423
2018-11-05 2018-11-01 1.552 2,000,583 -45,223 0.15% 3,105,536
2018-11-02 2018-10-31 1.532 2,045,806 -33,163 0.16% 3,135,021
2018-11-01 2018-10-30 1.433 2,078,969 -2,512 0.16% 2,978,968
2018-10-31 2018-10-29 1.473 2,081,481 +2,512 0.16% 3,065,417
2018-10-30 2018-10-26 1.453 2,078,969 +107,530 0.16% 3,020,343
2018-10-29 2018-10-25 1.433 1,971,439 +25,123 0.15% 2,824,888
2018-10-26 2018-10-24 1.493 1,946,316 -25,123 0.15% 2,905,092
2018-10-24 2018-10-22 1.532 1,971,439 -10,050 0.15% 3,021,060
2018-10-19 2018-10-16 1.453 1,981,489 -10,049 0.15% 2,878,723
2018-10-18 2018-10-15 1.453 1,991,538 -25,124 0.15% 2,893,322
2018-10-16 2018-10-12 1.473 2,016,662 +6,030 0.15% 2,969,957
2018-10-12 2018-10-10 1.592 2,010,632 -91,200 0.15% 3,201,164
2018-10-11 2018-10-09 1.811 2,101,832 -10,049 0.16% 3,806,490
2018-10-10 2018-10-08 1.791 2,111,881 -2,512 0.16% 3,782,660
2018-10-09 2018-10-05 1.811 2,114,393 -2,513 0.16% 3,829,239
2018-10-08 2018-10-04 1.851 2,116,906 +12,562 0.16% 3,918,049
2018-10-04 2018-10-02 1.891 2,104,344 +5,025 0.16% 3,978,558
2018-09-20 2018-09-18 1.871 2,099,319 -503 0.18% 3,927,278
2018-09-18 2018-09-14 1.871 2,099,822 -50,247 0.18% 3,928,219
2018-09-14 2018-09-12 1.871 2,150,069 +23,114 0.18% 4,022,218
2018-09-12 2018-09-10 1.930 2,126,955 +7,034 0.18% 4,105,966
2018-09-10 2018-09-06 1.871 2,119,921 +22,863 0.18% 3,965,819
2018-09-07 2018-09-05 1.871 2,097,058 -28,139 0.18% 3,923,048
2018-09-06 2018-09-04 1.911 2,125,197 -9,798 0.18% 4,060,278
2018-09-05 2018-09-03 1.911 2,134,995 +16,582 0.18% 4,078,997
2018-09-04 2018-08-31 1.950 2,118,413 +19,345 0.18% 4,131,636
2018-09-03 2018-08-30 2.010 2,099,068 -25,124 0.18% 4,219,230
2018-08-31 2018-08-29 2.030 2,124,192 -12,562 0.18% 4,312,005
2018-08-30 2018-08-28 1.990 2,136,754 -30,148 0.18% 4,252,456
2018-08-29 2018-08-27 2.070 2,166,902 +11,557 0.18% 4,484,953
2018-08-28 2018-08-24 2.070 2,155,345 +45,223 0.18% 4,461,033
2018-08-27 2018-08-23 2.090 2,110,122 +25,877 0.18% 4,409,427
2018-08-24 2018-08-22 2.030 2,084,245 -58,538 0.18% 4,230,915
2018-08-23 2018-08-21 1.950 2,142,783 -35,174 0.18% 4,179,166
2018-08-22 2018-08-20 1.930 2,177,957 +9,296 0.19% 4,204,423
2018-08-21 2018-08-17 1.911 2,168,661 +17,838 0.18% 4,143,318
2018-08-17 2018-08-15 1.891 2,150,823 -30,148 0.18% 4,066,433
2018-08-16 2018-08-14 1.930 2,180,971 +5,024 0.19% 4,210,241
2018-08-14 2018-08-10 2.030 2,175,947 +63,563 0.18% 4,417,065
2018-08-13 2018-08-09 2.010 2,112,384 -32,912 0.18% 4,245,996
2018-08-09 2018-08-07 1.891 2,145,296 +42,962 0.18% 4,055,983
2018-08-08 2018-08-06 1.891 2,102,334 +42,459 0.18% 3,974,758
2018-08-07 2018-08-03 1.891 2,059,875 -68,839 0.18% 3,894,483
2018-08-06 2018-08-02 1.891 2,128,714 +20,853 0.18% 4,024,633
2018-08-03 2018-08-01 1.970 2,107,861 -14,321 0.18% 4,153,005
2018-08-02 2018-07-31 2.010 2,122,182 +27,385 0.18% 4,265,690
2018-08-01 2018-07-30 2.070 2,094,797 -10,049 0.18% 4,335,714
2018-07-31 2018-07-27 2.070 2,104,846 +27,384 0.18% 4,356,513
2018-07-30 2018-07-26 2.070 2,077,462 +7,286 0.18% 4,299,835
2018-07-27 2018-07-25 2.110 2,070,176 +65,322 0.18% 4,367,154
2018-07-26 2018-07-24 2.070 2,004,854 -2,512 0.17% 4,149,554
2018-07-25 2018-07-23 2.129 2,007,366 -20,099 0.17% 4,274,602
2018-07-24 2018-07-20 2.189 2,027,465 +27,636 0.17% 4,438,450
2018-07-23 2018-07-19 2.269 1,999,829 -46,479 0.17% 4,537,149
2018-07-20 2018-07-18 2.249 2,046,308 -28,892 0.17% 4,601,875
2018-07-19 2018-07-17 2.269 2,075,200 +67,080 0.18% 4,708,148
2018-07-18 2018-07-16 2.189 2,008,120 +9,296 0.17% 4,396,101
2018-07-17 2018-07-13 2.328 1,998,824 +86,426 0.17% 4,654,208
2018-07-13 2018-07-11 2.567 1,912,398 -57,785 0.16% 4,909,681
2018-07-12 2018-07-10 2.508 1,970,183 +12,562 0.17% 4,940,404
2018-07-11 2018-07-09 2.408 1,957,621 +22,109 0.17% 4,714,106
2018-07-10 2018-07-06 2.408 1,935,512 +33,414 0.16% 4,660,865
2018-07-09 2018-07-05 2.328 1,902,098 +75,372 0.16% 4,428,984
2018-07-06 2018-07-04 2.328 1,826,726 -35,174 0.16% 4,253,482
2018-07-05 2018-07-03 2.348 1,861,900 +12,562 0.16% 4,372,438
2018-07-04 2018-06-29 2.388 1,849,338 +2,010 0.16% 4,416,547
2018-07-03 2018-06-28 2.388 1,847,328 +1,508 0.16% 4,411,747
2018-06-29 2018-06-27 2.468 1,845,820 +12,561 0.16% 4,555,084
2018-06-28 2018-06-26 2.547 1,833,259 -132,653 0.16% 4,670,024
2018-06-27 2018-06-25 2.707 1,965,912 -49,996 0.17% 5,320,939
2018-06-26 2018-06-22 2.408 2,015,908 +56,026 0.18% 4,854,465
2018-06-25 2018-06-21 2.328 1,959,882 +40,951 0.17% 4,563,532
2018-06-22 2018-06-20 2.090 1,918,931 +21,356 0.17% 4,009,904
2018-06-21 2018-06-19 2.070 1,897,575 +7,788 0.17% 3,927,513
2018-06-20 2018-06-15 2.289 1,889,787 -57,282 0.17% 4,325,099
2018-06-19 2018-06-14 2.468 1,947,069 +21,104 0.17% 4,804,944
2018-06-15 2018-06-13 2.846 1,925,965 -41,454 0.17% 5,481,126
2018-06-14 2018-06-12 2.926 1,967,419 +6,280 0.17% 5,755,718
2018-06-13 2018-06-11 2.965 1,961,139 +17,085 0.17% 5,815,405
2018-06-12 2018-06-08 2.866 1,944,054 +4,522 0.17% 5,571,295
2018-06-08 2018-06-06 2.766 1,939,532 +12,813 0.17% 5,365,338
2018-06-07 2018-06-05 2.627 1,926,719 -13,064 0.17% 5,061,481
2018-06-06 2018-06-04 2.985 1,939,783 +19,094 0.17% 5,790,682
2018-06-05 2018-06-01 3.045 1,920,689 -72,357 0.17% 5,848,356
2018-06-04 2018-05-31 3.105 1,993,046 +96,224 0.18% 6,187,671
2018-06-01 2018-05-30 3.105 1,896,822 -2,010 0.17% 5,888,932
2018-05-31 2018-05-29 3.304 1,898,832 -27,636 0.17% 6,273,067
2018-05-30 2018-05-28 3.562 1,926,468 +32,661 0.17% 6,862,781
2018-05-29 2018-05-25 3.284 1,893,807 +251 0.17% 6,218,777
2018-05-28 2018-05-24 3.343 1,893,556 -30,148 0.17% 6,331,007
2018-05-25 2018-05-23 3.363 1,923,704 +25,124 0.17% 6,470,089
2018-05-24 2018-05-21 3.343 1,898,580 -20,099 0.17% 6,347,804
2018-05-23 2018-05-18 3.264 1,918,679 -11,055 0.17% 6,262,266
2018-05-21 2018-05-17 3.244 1,929,734 -37,685 0.17% 6,259,943
2018-05-18 2018-05-16 3.144 1,967,419 +27,636 0.17% 6,186,418
2018-05-17 2018-05-15 3.363 1,939,783 +5,024 0.17% 6,524,169
2018-05-15 2018-05-11 4.677 1,934,759 -28,641 0.17% 9,048,572
2018-05-14 2018-05-10 4.856 1,963,400 +5,025 0.17% 9,534,193
2018-05-10 2018-05-08 4.856 1,958,375 -5,025 0.17% 9,509,792
2018-05-09 2018-05-07 4.896 1,963,400 +150,492 0.17% 9,612,342
2018-05-08 2018-05-04 4.816 1,812,908 +4,271 0.16% 8,731,251
2018-05-04 2018-05-02 4.975 1,808,637 -75,372 0.16% 8,998,637
2018-05-03 2018-04-30 4.936 1,884,009 +2,513 0.17% 9,298,652
2018-04-30 2018-04-26 4.896 1,881,496 +25,124 0.17% 9,211,360
2018-04-27 2018-04-25 4.975 1,856,372 +50,247 0.16% 9,236,137
2018-04-26 2018-04-24 5.174 1,806,125 +251 0.16% 9,345,585
2018-04-23 2018-04-19 5.075 1,805,874 -25,123 0.16% 9,164,588
2018-04-19 2018-04-17 4.975 1,830,997 -25,124 0.16% 9,109,887
2018-04-18 2018-04-16 4.975 1,856,121 -5,025 0.16% 9,234,888
2018-04-17 2018-04-13 5.174 1,861,146 +60,297 0.17% 9,630,285
2018-04-16 2018-04-12 5.274 1,800,849 +6,030 0.16% 9,497,482
2018-04-13 2018-04-11 5.373 1,794,819 +10,049 0.16% 9,644,279
2018-04-10 2018-04-06 4.876 1,784,770 +1,256 0.16% 8,702,292
2018-04-09 2018-04-04 4.876 1,783,514 -18,591 0.16% 8,696,168
2018-04-06 2018-04-03 4.975 1,802,105 -15,074 0.16% 8,966,138
2018-04-04 2018-03-29 5.174 1,817,179 +16,330 0.16% 9,402,782
2018-04-03 2018-03-28 5.373 1,800,849 +25,124 0.16% 9,676,680
2018-03-29 2018-03-27 5.572 1,775,725 -25,124 0.16% 9,895,074
2018-03-28 2018-03-26 5.373 1,800,849 +5,276 0.16% 9,676,680
2018-03-27 2018-03-23 5.473 1,795,573 +27,636 0.16% 9,827,003
2018-03-23 2018-03-21 5.771 1,767,937 -1 0.16% 10,203,522
2018-03-19 2018-03-15 5.871 1,767,938 +7,035 0.16% 10,379,451
2018-03-15 2018-03-13 5.970 1,760,903 -1,508 0.16% 10,513,372
2018-03-14 2018-03-12 6.070 1,762,411 -3,015 0.16% 10,697,748
2018-03-12 2018-03-08 6.070 1,765,426 -2,010 0.16% 10,716,049
2018-03-09 2018-03-07 5.970 1,767,436 +2,513 0.16% 10,552,377
2018-03-08 2018-03-06 6.169 1,764,923 +5,025 0.16% 10,888,619
2018-03-07 2018-03-05 5.970 1,759,898 +1,758 0.16% 10,507,371
2018-03-02 2018-02-28 6.368 1,758,140 -502 0.16% 11,196,667
2018-03-01 2018-02-27 6.169 1,758,642 -1,256 0.16% 10,849,868
2018-02-28 2018-02-26 6.368 1,759,898 +7,537 0.16% 11,207,863
2018-02-26 2018-02-22 6.368 1,752,361 +1,005 0.16% 11,159,864
2018-02-21 2018-02-15 6.269 1,751,356 -7,035 0.16% 10,979,190
2018-02-14 2018-02-12 6.169 1,758,391 -2,512 0.16% 10,848,320
2018-02-13 2018-02-09 6.070 1,760,903 -55,273 0.16% 10,688,594
2018-02-12 2018-02-08 6.269 1,816,176 +2,513 0.16% 11,385,545
2018-02-09 2018-02-07 6.070 1,813,663 +251 0.16% 11,008,845
2018-02-06 2018-02-02 6.468 1,813,412 +2,512 0.16% 11,729,113
2018-02-02 2018-01-31 6.567 1,810,900 -3,015 0.16% 11,893,063
2018-01-31 2018-01-29 6.966 1,813,915 +9,045 0.16% 12,634,856
2018-01-30 2018-01-26 7.065 1,804,870 -19,597 0.16% 12,751,451
2018-01-29 2018-01-25 6.866 1,824,467 -61,302 0.16% 12,526,808
2018-01-26 2018-01-24 6.966 1,885,769 -5,024 0.17% 13,135,356
2018-01-25 2018-01-23 6.866 1,890,793 +18,089 0.17% 12,982,203
2018-01-24 2018-01-22 6.966 1,872,704 -4,020 0.17% 13,044,352
2018-01-23 2018-01-19 6.866 1,876,724 +3,015 0.17% 12,885,605
2018-01-18 2018-01-16 6.667 1,873,709 -5,025 0.17% 12,492,009
2018-01-17 2018-01-15 6.667 1,878,734 +30,149 0.17% 12,525,510
2018-01-16 2018-01-12 6.767 1,848,585 +2,512 0.16% 12,508,455
2018-01-15 2018-01-11 6.767 1,846,073 +1,507 0.16% 12,491,458
2018-01-11 2018-01-09 6.966 1,844,566 -4,019 0.16% 12,848,356
2018-01-10 2018-01-08 7.065 1,848,585 -2,513 0.16% 13,060,299
2018-01-09 2018-01-05 6.866 1,851,098 -6,029 0.16% 12,709,657
2018-01-08 2018-01-04 6.767 1,857,127 -2,010 0.16% 12,566,254
2018-01-04 2018-01-02 6.667 1,859,137 +20,099 0.17% 12,394,857
2018-01-02 2017-12-28 6.567 1,839,038 +10,049 0.16% 12,077,859
2017-12-28 2017-12-22 6.567 1,828,989 -14,069 0.16% 12,011,863
2017-12-27 2017-12-21 6.468 1,843,058 -5,025 0.16% 11,920,863
2017-12-18 2017-12-14 6.368 1,848,083 +20,350 0.16% 11,769,467
2017-12-14 2017-12-12 6.169 1,827,733 +2,513 0.16% 11,276,122
2017-12-13 2017-12-11 6.070 1,825,220 -3,015 0.16% 11,078,995
2017-12-12 2017-12-08 6.070 1,828,235 +2,261 0.16% 11,097,296
2017-12-11 2017-12-07 5.970 1,825,974 -1,507 0.16% 10,901,874
2017-12-08 2017-12-06 6.269 1,827,481 -4,523 0.16% 11,456,415
2017-12-07 2017-12-05 6.368 1,832,004 +6,030 0.16% 11,667,068
2017-12-06 2017-12-04 6.567 1,825,974 -18,089 0.16% 11,992,062
2017-12-05 2017-12-01 6.767 1,844,063 -6,030 0.16% 12,477,857
2017-12-04 2017-11-30 6.966 1,850,093 +30,149 0.16% 12,886,855
2017-11-30 2017-11-28 6.966 1,819,944 +2,512 0.16% 12,676,851
2017-11-29 2017-11-27 6.966 1,817,432 +251 0.16% 12,659,354
2017-11-27 2017-11-23 6.866 1,817,181 -7,286 0.16% 12,476,783
2017-11-24 2017-11-22 7.165 1,824,467 +3,518 0.16% 13,071,452
2017-11-23 2017-11-21 7.165 1,820,949 -31,907 0.16% 13,046,247
2017-11-22 2017-11-20 7.065 1,852,856 +21,857 0.16% 13,090,473
2017-11-21 2017-11-17 7.165 1,830,999 +20,602 0.16% 13,118,251
2017-11-20 2017-11-16 7.065 1,810,397 -754 0.16% 12,790,499
2017-11-17 2017-11-15 6.866 1,811,151 -51,504 0.16% 12,435,381
2017-11-16 2017-11-14 7.065 1,862,655 -2,763 0.17% 13,159,703
2017-11-15 2017-11-13 7.165 1,865,418 -15,075 0.17% 13,364,847
2017-11-14 2017-11-10 7.264 1,880,493 -21,355 0.17% 13,659,975
2017-11-13 2017-11-09 7.463 1,901,848 +4,271 0.17% 14,193,595
2017-11-10 2017-11-08 7.364 1,897,577 +71,603 0.17% 13,972,897
2017-11-09 2017-11-07 6.767 1,825,974 +14,572 0.16% 12,355,458
2017-11-08 2017-11-06 6.667 1,811,402 +7,788 0.16% 12,076,608
2017-11-07 2017-11-03 6.767 1,803,614 -3,517 0.16% 12,204,159
2017-11-03 2017-11-01 6.767 1,807,131 +9,296 0.16% 12,227,956
2017-11-02 2017-10-31 6.767 1,797,835 +1,005 0.16% 12,165,055
2017-11-01 2017-10-30 6.866 1,796,830 +12,561 0.16% 12,337,052
2017-10-30 2017-10-26 6.866 1,784,269 -10,049 0.16% 12,250,809
2017-10-27 2017-10-25 7.065 1,794,318 +1,507 0.16% 12,676,901
2017-10-26 2017-10-24 7.065 1,792,811 +10,050 0.16% 12,666,254
2017-10-25 2017-10-23 7.165 1,782,761 -13,064 0.16% 12,772,648
2017-10-24 2017-10-20 7.364 1,795,825 +20,601 0.16% 13,223,641
2017-10-23 2017-10-19 7.463 1,775,224 -4,020 0.16% 13,248,593
2017-10-20 2017-10-18 7.563 1,779,244 -19,094 0.16% 13,455,642
2017-10-19 2017-10-17 7.563 1,798,338 +13,065 0.16% 13,600,042
2017-10-18 2017-10-16 7.662 1,785,273 +25,123 0.16% 13,678,885
2017-10-17 2017-10-13 7.264 1,760,150 -5,024 0.16% 12,785,799
2017-10-16 2017-10-12 7.264 1,765,174 +9,044 0.16% 12,822,293
2017-10-12 2017-10-10 7.563 1,756,130 +2,010 0.16% 13,280,841
2017-10-11 2017-10-09 7.364 1,754,120 +6,030 0.16% 12,916,545
2017-10-10 2017-10-06 7.563 1,748,090 -15,075 0.16% 13,220,038
2017-10-09 2017-10-04 7.762 1,763,165 +15,075 0.16% 13,684,940
2017-10-06 2017-10-03 7.961 1,748,090 -3,769 0.16% 13,915,830
2017-10-04 2017-09-29 7.762 1,751,859 -4,020 0.16% 13,597,187
2017-10-03 2017-09-28 7.861 1,755,879 +25,375 0.16% 13,803,112
2017-09-29 2017-09-27 7.861 1,730,504 +25,124 0.15% 13,603,637
2017-09-28 2017-09-26 7.861 1,705,380 +8,542 0.15% 13,406,135
2017-09-27 2017-09-25 7.662 1,696,838 -4,020 0.15% 13,001,290
2017-09-26 2017-09-22 7.662 1,700,858 -62,809 0.15% 13,032,091
2017-09-25 2017-09-21 8.160 1,763,667 -26,882 0.16% 14,390,828
2017-09-22 2017-09-20 8.359 1,790,549 +67,834 0.16% 14,966,520
2017-09-21 2017-09-19 7.762 1,722,715 -75,372 0.15% 13,370,984
2017-09-20 2017-09-18 7.563 1,798,087 +85,672 0.16% 13,598,144
2017-09-19 2017-09-15 6.667 1,712,415 +1,759 0.15% 11,416,662
2017-09-18 2017-09-14 6.767 1,710,656 -64,317 0.15% 11,575,158
2017-09-15 2017-09-13 6.966 1,774,973 +15,075 0.16% 12,363,605
2017-09-14 2017-09-12 7.065 1,759,898 -23,617 0.16% 12,433,723
2017-09-13 2017-09-11 6.667 1,783,515 +100,495 0.16% 11,890,686
2017-09-12 2017-09-08 6.070 1,683,020 -2,010 0.15% 10,215,848
2017-09-11 2017-09-07 5.970 1,685,030 +5,025 0.15% 10,060,376
2017-09-08 2017-09-06 5.771 1,680,005 -5,025 0.15% 9,696,029
2017-09-07 2017-09-05 5.871 1,685,030 -5,024 0.15% 9,892,703
2017-09-05 2017-09-01 6.169 1,690,054 -2,513 0.15% 10,426,717
2017-08-28 2017-08-24 6.269 1,692,567 +2,513 0.15% 10,610,644
2017-08-25 2017-08-22 6.070 1,690,054 +502 0.15% 10,258,545
2017-08-24 2017-08-21 5.970 1,689,552 -6,030 0.15% 10,087,375
2017-08-17 2017-08-15 6.169 1,695,582 +10,050 0.15% 10,460,822
2017-08-16 2017-08-14 6.169 1,685,532 -5,025 0.15% 10,398,819
2017-08-15 2017-08-11 6.169 1,690,557 +5,025 0.15% 10,429,821
2017-08-09 2017-08-07 6.368 1,685,532 -7,537 0.15% 10,734,265
2017-08-04 2017-08-02 6.269 1,693,069 -12,562 0.15% 10,613,791
2017-07-24 2017-07-20 6.269 1,705,631 +5,025 0.15% 10,692,542
2017-07-21 2017-07-19 6.269 1,700,606 -8,794 0.15% 10,661,040
2017-07-18 2017-07-14 6.468 1,709,400 -6,029 0.15% 11,056,366
2017-07-07 2017-07-05 6.468 1,715,429 +3,014 0.15% 11,095,361
2017-07-06 2017-07-04 6.368 1,712,415 -1,507 0.15% 10,905,469
2017-07-05 2017-07-03 6.468 1,713,922 +22,109 0.15% 11,085,614
2017-07-04 2017-06-30 6.468 1,691,813 -3,015 0.15% 10,942,613
2017-07-03 2017-06-29 6.468 1,694,828 -1,507 0.15% 10,962,114
2017-06-30 2017-06-28 6.567 1,696,335 -7,537 0.15% 11,140,659
2017-06-29 2017-06-27 6.667 1,703,872 -28,642 0.15% 11,359,706
2017-06-28 2017-06-26 6.667 1,732,514 +5,025 0.15% 11,550,662
2017-06-27 2017-06-23 6.667 1,727,489 -18,843 0.15% 11,517,161
2017-06-26 2017-06-22 6.468 1,746,332 +18,843 0.16% 11,295,241
2017-06-23 2017-06-21 6.667 1,727,489 -2,512 0.15% 11,517,161
2017-06-22 2017-06-20 6.567 1,730,001 +12,562 0.15% 11,361,760
2017-06-21 2017-06-19 6.767 1,717,439 -2,261 0.15% 11,621,055
2017-06-16 2017-06-14 6.966 1,719,700 +3,014 0.15% 11,978,600
2017-06-15 2017-06-13 6.767 1,716,686 -40,198 0.15% 11,615,960
2017-06-14 2017-06-12 6.767 1,756,884 -5,024 0.16% 11,887,960
2017-06-13 2017-06-09 6.767 1,761,908 +3,014 0.16% 11,921,955
2017-06-08 2017-06-06 6.767 1,758,894 -7,034 0.16% 11,901,561
2017-06-06 2017-06-02 6.866 1,765,928 -1,005 0.16% 12,124,879
2017-06-05 2017-06-01 6.866 1,766,933 +5,025 0.16% 12,131,779
2017-06-02 2017-05-31 6.866 1,761,908 +2,512 0.16% 12,097,278
2017-05-22 2017-05-18 6.767 1,759,396 -4,522 0.16% 11,904,957
2017-05-19 2017-05-17 6.966 1,763,918 +2,010 0.16% 12,286,601
2017-05-18 2017-05-16 7.065 1,761,908 -3,518 0.16% 12,447,923
2017-05-17 2017-05-15 6.966 1,765,426 -2,512 0.16% 12,297,105
2017-05-12 2017-05-10 6.866 1,767,938 +6,281 0.16% 12,138,680
2017-05-11 2017-05-09 6.966 1,761,657 +5,025 0.16% 12,270,852
2017-05-08 2017-05-04 6.966 1,756,632 -4,020 0.16% 12,235,850
2017-05-05 2017-05-02 7.065 1,760,652 -7,537 0.16% 12,439,050
2017-05-04 2017-04-28 7.165 1,768,189 +7,537 0.16% 12,668,247
2017-05-02 2017-04-27 7.165 1,760,652 +6,532 0.16% 12,614,248
2017-04-28 2017-04-26 7.364 1,754,120 -15,577 0.16% 12,916,545
2017-04-27 2017-04-25 7.563 1,769,697 +8,040 0.16% 13,383,443
2017-04-26 2017-04-24 7.463 1,761,657 +2,763 0.16% 13,147,342
2017-04-25 2017-04-21 6.866 1,758,894 -7,537 0.16% 12,076,584
2017-04-24 2017-04-20 6.667 1,766,431 +5,025 0.16% 11,776,787
2017-04-13 2017-04-11 6.667 1,761,406 -5,025 0.16% 11,743,285
2017-04-11 2017-04-07 6.468 1,766,431 -5,527 0.16% 11,425,241
2017-04-07 2017-04-05 6.468 1,771,958 -5,025 0.16% 11,460,989
2017-04-05 2017-03-31 6.468 1,776,983 -15,074 0.16% 11,493,491
2017-03-31 2017-03-29 6.667 1,792,057 +5,025 0.16% 11,947,635
2017-03-28 2017-03-24 6.667 1,787,032 -7,537 0.16% 11,914,134
2017-03-27 2017-03-23 6.866 1,794,569 +7,537 0.16% 12,321,528
2017-03-24 2017-03-22 6.866 1,787,032 -7,035 0.16% 12,269,779
2017-03-23 2017-03-21 7.065 1,794,067 -1,507 0.16% 12,675,128
2017-03-22 2017-03-20 6.966 1,795,574 -9,547 0.16% 12,507,102
2017-03-21 2017-03-17 6.468 1,805,121 +20,099 0.16% 11,675,487
2017-03-20 2017-03-16 6.567 1,785,022 -22,109 0.16% 11,723,110
2017-03-17 2017-03-15 6.468 1,807,131 +1,005 0.16% 11,688,488
2017-03-15 2017-03-13 6.667 1,806,126 -1,005 0.16% 12,041,433
2017-03-13 2017-03-09 6.567 1,807,131 -44,218 0.16% 11,868,311
2017-03-10 2017-03-08 6.667 1,851,349 +10,552 0.16% 12,342,935
2017-03-09 2017-03-07 6.667 1,840,797 -45,223 0.16% 12,272,585
2017-03-07 2017-03-03 6.567 1,886,020 -45,725 0.17% 12,386,413
2017-03-06 2017-03-02 6.667 1,931,745 +35,676 0.17% 12,878,934
2017-03-03 2017-03-01 6.767 1,896,069 -27,636 0.17% 12,829,756
2017-03-02 2017-02-28 6.667 1,923,705 -150,743 0.17% 12,825,332
2017-03-01 2017-02-27 6.767 2,074,448 +12,562 0.18% 14,036,758
2017-02-28 2017-02-24 6.767 2,061,886 -12,059 0.18% 13,951,757
2017-02-27 2017-02-23 6.767 2,073,945 +251 0.18% 14,033,354
2017-02-24 2017-02-22 6.966 2,073,694 +7,537 0.18% 14,444,351
2017-02-23 2017-02-21 6.966 2,066,157 -68,839 0.18% 14,391,852
2017-02-22 2017-02-20 6.866 2,134,996 -5,276 0.19% 14,658,904
2017-02-21 2017-02-17 6.966 2,140,272 -77,381 0.19% 14,908,102
2017-02-20 2017-02-16 7.165 2,217,653 +160,289 0.20% 15,888,446
2017-02-16 2017-02-14 7.264 2,057,364 +251 0.18% 14,944,773
2017-02-15 2017-02-13 7.264 2,057,113 +17,085 0.18% 14,942,950
2017-02-14 2017-02-10 7.165 2,040,028 -30,149 0.18% 14,615,846
2017-02-13 2017-02-09 7.165 2,070,177 +35,173 0.18% 14,831,849
2017-02-09 2017-02-07 7.165 2,035,004 -1,507 0.18% 14,579,851
2017-02-08 2017-02-06 7.264 2,036,511 -2,764 0.18% 14,793,296
2017-02-07 2017-02-03 7.065 2,039,275 -5,024 0.18% 14,407,528
2017-01-23 2017-01-19 6.966 2,044,299 -2,513 0.18% 14,239,600
2017-01-20 2017-01-18 6.866 2,046,812 +12,562 0.18% 14,053,431
2017-01-05 2017-01-03 7.165 2,034,250 -5,025 0.18% 14,574,449
2017-01-03 2016-12-29 7.065 2,039,275 -13,567 0.18% 14,407,528
2016-12-30 2016-12-28 6.667 2,052,842 -2,009 0.18% 13,686,288
2016-12-29 2016-12-23 6.667 2,054,851 -3,015 0.18% 13,699,681
2016-12-23 2016-12-21 6.468 2,057,866 -10,050 0.18% 13,310,237
2016-12-22 2016-12-20 6.269 2,067,916 +7,286 0.18% 12,963,694
2016-12-21 2016-12-19 6.667 2,060,630 +45,223 0.18% 13,738,210
2016-12-20 2016-12-16 7.065 2,015,407 -8,542 0.18% 14,238,900
2016-12-16 2016-12-14 7.264 2,023,949 -5,025 0.18% 14,702,045
2016-12-15 2016-12-13 7.364 2,028,974 +5,025 0.18% 14,940,445
2016-12-14 2016-12-12 7.264 2,023,949 -5,025 0.18% 14,702,045
2016-12-07 2016-12-05 7.463 2,028,974 -2,512 0.18% 15,142,343
2016-12-05 2016-12-01 7.364 2,031,486 -2,513 0.18% 14,958,942
2016-12-02 2016-11-30 7.563 2,033,999 -10,049 0.18% 15,382,243
2016-12-01 2016-11-29 7.463 2,044,048 -5,025 0.18% 15,254,841
2016-11-30 2016-11-28 7.463 2,049,073 +2,512 0.18% 15,292,343
2016-11-29 2016-11-25 7.364 2,046,561 +62,810 0.18% 15,069,948
2016-11-28 2016-11-24 7.364 1,983,751 +10,049 0.18% 14,607,443
2016-11-25 2016-11-23 7.463 1,973,702 -8,039 0.18% 14,729,845
2016-11-24 2016-11-22 7.463 1,981,741 +5,024 0.18% 14,789,840
2016-11-23 2016-11-21 7.563 1,976,717 +7,538 0.18% 14,949,044
2016-11-21 2016-11-17 7.762 1,969,179 -5,276 0.17% 15,283,933
2016-11-18 2016-11-16 7.662 1,974,455 +1,005 0.18% 15,128,410
2016-11-17 2016-11-15 7.165 1,973,450 +2,009 0.18% 14,138,846
2016-11-16 2016-11-14 7.264 1,971,441 -19,345 0.18% 14,320,625
2016-11-15 2016-11-11 7.165 1,990,786 +1,005 0.18% 14,263,050
2016-11-14 2016-11-10 7.264 1,989,781 +110,545 0.18% 14,453,848
2016-11-11 2016-11-09 7.364 1,879,236 -86,175 0.17% 13,837,842
2016-11-08 2016-11-04 7.762 1,965,411 -27,636 0.17% 15,254,688
2016-11-04 2016-11-02 7.662 1,993,047 +19,094 0.18% 15,270,864
2016-11-03 2016-11-01 7.861 1,973,953 +88,184 0.18% 15,517,410
2016-11-02 2016-10-31 8.060 1,885,769 +11,809 0.17% 15,199,484
2016-10-31 2016-10-27 8.060 1,873,960 -70,849 0.17% 15,104,302
2016-10-28 2016-10-26 8.259 1,944,809 -4,523 0.17% 16,062,398
2016-10-27 2016-10-25 8.259 1,949,332 -2,010 0.17% 16,099,754
2016-10-26 2016-10-24 8.259 1,951,342 -92,204 0.17% 16,116,355
2016-10-25 2016-10-20 8.259 2,043,546 -6,281 0.18% 16,877,878
2016-10-24 2016-10-19 8.359 2,049,827 +85,421 0.18% 17,133,726
2016-10-20 2016-10-18 8.359 1,964,406 -3,517 0.17% 16,419,725
2016-10-19 2016-10-17 8.259 1,967,923 -4,774 0.17% 16,253,299
2016-10-18 2016-10-14 8.060 1,972,697 +10,552 0.18% 15,900,132
2016-10-17 2016-10-13 7.861 1,962,145 +1,256 0.17% 15,424,586
2016-10-13 2016-10-11 8.060 1,960,889 -3,517 0.17% 15,804,959
2016-10-12 2016-10-07 8.060 1,964,406 -1,759 0.17% 15,833,306
2016-10-11 2016-10-06 8.160 1,966,165 -7,537 0.17% 16,043,132
2016-10-06 2016-10-04 8.259 1,973,702 +27,134 0.18% 16,301,028
2016-10-05 2016-10-03 8.060 1,946,568 +98,988 0.17% 15,689,530
2016-10-04 2016-09-30 7.762 1,847,580 -13,065 0.16% 14,340,133
2016-10-03 2016-09-29 7.861 1,860,645 -107,278 0.17% 14,626,686
2016-09-30 2016-09-28 8.259 1,967,923 -3,769 0.17% 16,253,299
2016-09-29 2016-09-27 8.259 1,971,692 +28,390 0.18% 16,284,428
2016-09-28 2016-09-26 8.060 1,943,302 +32,661 0.17% 15,663,206
2016-09-27 2016-09-23 8.359 1,910,641 +51,755 0.17% 15,970,323
2016-09-26 2016-09-22 8.757 1,858,886 -44,218 0.17% 16,277,615
2016-09-23 2016-09-21 8.956 1,903,104 +25,124 0.17% 17,043,562
2016-09-22 2016-09-20 8.956 1,877,980 -4,020 0.17% 16,818,560
2016-09-21 2016-09-19 9.055 1,882,000 -12,562 0.17% 17,041,834
2016-09-20 2016-09-15 9.254 1,894,562 +34,671 0.17% 17,532,631
2016-09-19 2016-09-14 9.254 1,859,891 +47,735 0.17% 17,211,779
2016-09-15 2016-09-13 9.354 1,812,156 -95,470 0.16% 16,950,354
2016-09-14 2016-09-12 9.453 1,907,626 +31,656 0.17% 18,033,174
2016-09-13 2016-09-09 9.652 1,875,970 -29,646 0.17% 18,107,269
2016-09-12 2016-09-08 9.752 1,905,616 +30,148 0.17% 18,583,042
2016-09-09 2016-09-07 9.553 1,875,468 -7,537 0.17% 17,915,801
2016-09-08 2016-09-06 9.752 1,883,005 +18,592 0.17% 18,362,545
2016-09-07 2016-09-05 9.951 1,864,413 -10,050 0.17% 18,552,287
2016-09-06 2016-09-02 9.851 1,874,463 -23,616 0.17% 18,465,769
2016-09-05 2016-09-01 9.752 1,898,079 +35,173 0.17% 18,509,543
2016-09-02 2016-08-31 9.553 1,862,906 +23,616 0.17% 17,795,800
2016-09-01 2016-08-30 9.752 1,839,290 -29,143 0.16% 17,936,249
2016-08-31 2016-08-29 9.254 1,868,433 +20,099 0.17% 17,290,829
2016-08-30 2016-08-26 9.155 1,848,334 -42,710 0.16% 16,920,906
2016-08-29 2016-08-25 8.856 1,891,044 +16,079 0.17% 16,747,384
2016-08-26 2016-08-24 8.956 1,874,965 +14,823 0.17% 16,791,558
2016-08-25 2016-08-23 9.155 1,860,142 -2,513 0.17% 17,029,004
2016-08-24 2016-08-22 9.254 1,862,655 -30,148 0.17% 17,237,358
2016-08-23 2016-08-19 9.055 1,892,803 +27,385 0.17% 17,139,658
2016-08-22 2016-08-18 9.354 1,865,418 -5,527 0.17% 17,448,550
2016-08-19 2016-08-17 9.354 1,870,945 +3,266 0.17% 17,500,248
2016-08-18 2016-08-16 9.055 1,867,679 +27,133 0.17% 16,912,155
2016-08-17 2016-08-15 8.856 1,840,546 -29,646 0.17% 16,300,166
2016-08-16 2016-08-12 8.657 1,870,192 +25,626 0.17% 16,190,519
2016-08-15 2016-08-11 8.657 1,844,566 -9,547 0.17% 15,968,671
2016-08-12 2016-08-10 8.558 1,854,113 +33,164 0.17% 15,866,823
2016-08-11 2016-08-09 8.657 1,820,949 +9,547 0.16% 15,764,216
2016-08-10 2016-08-08 8.558 1,811,402 +4,522 0.16% 15,501,318
2016-08-03 2016-07-29 8.359 1,806,880 -26,631 0.16% 15,103,025
2016-08-01 2016-07-28 8.657 1,833,511 -5,025 0.17% 15,872,967
2016-07-29 2016-07-27 8.657 1,838,536 -754 0.17% 15,916,469
2016-07-28 2016-07-26 8.458 1,839,290 +3,518 0.17% 15,556,950
2016-07-27 2016-07-25 8.458 1,835,772 +24,621 0.17% 15,527,195
2016-07-26 2016-07-22 8.657 1,811,151 -13,818 0.16% 15,679,393
2016-07-25 2016-07-21 8.359 1,824,969 +4,522 0.17% 15,254,224
2016-07-22 2016-07-20 8.359 1,820,447 -3,015 0.16% 15,216,426
2016-07-13 2016-07-11 8.160 1,823,462 -5,024 0.17% 14,878,731
2016-07-12 2016-07-08 8.060 1,828,486 +11,054 0.17% 14,737,777
2016-07-11 2016-07-07 8.160 1,817,432 -150,491 0.16% 14,829,529
2016-07-08 2016-07-06 8.359 1,967,923 +5,025 0.18% 16,449,122
2016-07-07 2016-07-05 8.558 1,962,898 -10,050 0.18% 16,797,766
2016-07-05 2016-06-30 8.558 1,972,948 -4,271 0.18% 16,883,770
2016-07-04 2016-06-29 8.657 1,977,219 +502 0.18% 17,117,067
2016-06-30 2016-06-28 8.458 1,976,717 -4,019 0.18% 16,719,326
2016-06-28 2016-06-24 8.558 1,980,736 -2,513 0.18% 16,950,417
2016-06-27 2016-06-23 8.956 1,983,249 -10,049 0.18% 17,761,314
2016-06-24 2016-06-22 8.856 1,993,298 +5,025 0.18% 17,652,961
2016-06-23 2016-06-21 9.055 1,988,273 -29,646 0.18% 18,004,155
2016-06-22 2016-06-20 8.657 2,017,919 +32,158 0.18% 17,469,413
2016-06-21 2016-06-17 8.657 1,985,761 -12,311 0.18% 17,191,017
2016-06-20 2016-06-16 8.558 1,998,072 +6,281 0.18% 17,098,772
2016-06-17 2016-06-15 8.757 1,991,791 -20,099 0.18% 17,441,417
2016-06-15 2016-06-13 8.657 2,011,890 +1,256 0.18% 17,417,219
2016-06-14 2016-06-10 9.055 2,010,634 +2,764 0.18% 18,206,638
2016-06-13 2016-06-08 9.155 2,007,870 +9,296 0.18% 18,381,407
2016-06-10 2016-06-07 9.254 1,998,574 -11,306 0.18% 18,495,178
2016-06-08 2016-06-06 9.155 2,009,880 +43,715 0.18% 18,399,808
2016-06-07 2016-06-03 9.254 1,966,165 -23,113 0.18% 18,195,259
2016-06-06 2016-06-02 8.956 1,989,278 +25,123 0.18% 17,815,307
2016-06-03 2016-06-01 8.956 1,964,155 +25,124 0.18% 17,590,314
2016-06-02 2016-05-31 8.856 1,939,031 +7,537 0.18% 17,172,364
2016-06-01 2016-05-30 8.956 1,931,494 +25,124 0.18% 17,297,813
2016-05-31 2016-05-27 8.856 1,906,370 +4,020 0.17% 16,883,113
2016-05-30 2016-05-26 8.856 1,902,350 -1,508 0.17% 16,847,511
2016-05-27 2016-05-25 8.956 1,903,858 +3,015 0.17% 17,050,315
2016-05-26 2016-05-24 8.956 1,900,843 -15,074 0.17% 17,023,313
2016-05-25 2016-05-23 8.956 1,915,917 +15,074 0.17% 17,158,311
2016-05-24 2016-05-20 9.055 1,900,843 -3,015 0.17% 17,212,461
2016-05-23 2016-05-19 9.055 1,903,858 +9,547 0.17% 17,239,762
2016-05-20 2016-05-18 9.453 1,894,311 +38,189 0.17% 17,907,304
2016-05-19 2016-05-17 8.757 1,856,122 -7,035 0.17% 16,253,411
2016-05-17 2016-05-13 8.657 1,863,157 -2,512 0.17% 16,129,616
2016-05-13 2016-05-11 8.657 1,865,669 +2,512 0.17% 16,151,363
2016-05-12 2016-05-10 8.558 1,863,157 +9,044 0.17% 15,944,218
2016-05-11 2016-05-09 8.757 1,854,113 +18,090 0.17% 16,235,819
2016-05-10 2016-05-06 8.757 1,836,023 +15,074 0.17% 16,077,411
2016-05-06 2016-05-04 8.956 1,820,949 +2,010 0.16% 16,307,809
2016-05-05 2016-05-03 9.155 1,818,939 +4,522 0.16% 16,651,804
2016-05-04 2016-04-29 9.354 1,814,417 +1,256 0.16% 16,971,502
2016-05-03 2016-04-28 9.254 1,813,161 +4,522 0.16% 16,779,331
2016-04-28 2016-04-26 9.553 1,808,639 +2,513 0.16% 17,277,403
2016-04-27 2016-04-25 9.354 1,806,126 +4,020 0.16% 16,893,951
2016-04-26 2016-04-22 9.752 1,802,106 -18,592 0.16% 17,573,641
2016-04-25 2016-04-21 9.951 1,820,698 -3,015 0.16% 18,117,290
2016-04-22 2016-04-20 9.951 1,823,713 +11,306 0.17% 18,147,292
2016-04-21 2016-04-19 9.851 1,812,407 +17,084 0.16% 17,854,441
2016-04-20 2016-04-18 9.453 1,795,323 +38,942 0.16% 16,971,551
2016-04-19 2016-04-15 9.553 1,756,381 +47,233 0.16% 16,778,197
2016-04-18 2016-04-14 9.155 1,709,148 -12,060 0.15% 15,646,703
2016-04-15 2016-04-13 9.155 1,721,208 -104,012 0.16% 15,757,108
2016-04-14 2016-04-12 9.155 1,825,220 +98,485 0.17% 16,709,305
2016-04-13 2016-04-11 9.055 1,726,735 +39,695 0.16% 15,635,883
2016-04-12 2016-04-08 8.657 1,687,040 -110,544 0.15% 14,604,946
2016-04-11 2016-04-07 8.757 1,797,584 +74,617 0.16% 15,740,814
2016-04-08 2016-04-06 8.558 1,722,967 +13,819 0.16% 14,744,524
2016-04-07 2016-04-05 8.359 1,709,148 -3,015 0.15% 14,286,120
2016-04-06 2016-04-01 8.558 1,712,163 -1,508 0.16% 14,652,067
2016-04-05 2016-03-31 8.558 1,713,671 -7,034 0.16% 14,664,972
2016-04-01 2016-03-30 8.657 1,720,705 +7,034 0.16% 14,896,389
2016-03-30 2016-03-24 8.458 1,713,671 -2,010 0.16% 14,494,449
2016-03-29 2016-03-23 8.757 1,715,681 -26,128 0.16% 15,023,618
2016-03-24 2016-03-22 8.757 1,741,809 -2,261 0.16% 15,252,412
2016-03-23 2016-03-21 8.856 1,744,070 -47,987 0.16% 15,445,759
2016-03-22 2016-03-18 8.757 1,792,057 +60,297 0.16% 15,692,416
2016-03-21 2016-03-17 8.856 1,731,760 +9,547 0.16% 15,336,740
2016-03-18 2016-03-16 8.856 1,722,213 -1,507 0.16% 15,252,190
2016-03-17 2016-03-15 9.155 1,723,720 +22,611 0.16% 15,780,105
2016-03-16 2016-03-14 8.956 1,701,109 -14,320 0.15% 15,234,562
2016-03-15 2016-03-11 8.458 1,715,429 +11,557 0.16% 14,509,318
2016-03-14 2016-03-10 8.558 1,703,872 +1,004 0.15% 14,581,115
2016-03-11 2016-03-09 8.856 1,702,868 -6,532 0.15% 15,080,867
2016-03-10 2016-03-08 9.155 1,709,400 +2,513 0.15% 15,649,010
2016-03-09 2016-03-07 9.453 1,706,887 -5,528 0.15% 16,135,548
2016-03-08 2016-03-04 8.757 1,712,415 -4,773 0.16% 14,995,019
2016-03-07 2016-03-03 8.856 1,717,188 -22,360 0.16% 15,207,688
2016-03-04 2016-03-02 8.160 1,739,548 -40,701 0.16% 14,194,026
2016-03-03 2016-03-01 7.961 1,780,249 +8,040 0.16% 14,171,834
2016-03-02 2016-02-29 8.060 1,772,209 +53,765 0.16% 14,284,179
2016-03-01 2016-02-26 7.762 1,718,444 -43,967 0.16% 13,337,834
2016-02-29 2016-02-25 7.662 1,762,411 +53,765 0.16% 13,503,715
2016-02-26 2016-02-24 7.563 1,708,646 -1,256 0.15% 12,921,741
2016-02-25 2016-02-23 7.861 1,709,902 +8,542 0.18% 13,441,683
2016-02-24 2016-02-22 7.961 1,701,360 -33,415 0.17% 13,543,831
2016-02-23 2016-02-19 7.463 1,734,775 +37,435 0.18% 12,946,720
2016-02-22 2016-02-18 7.065 1,697,340 -503 0.17% 11,991,749
2016-02-19 2016-02-17 6.767 1,697,843 -1,507 0.17% 11,488,459
2016-02-18 2016-02-16 6.966 1,699,350 -2,513 0.17% 11,836,852
2016-02-17 2016-02-15 6.866 1,701,863 +3,015 0.17% 11,685,008
2016-02-16 2016-02-12 6.767 1,698,848 -4,522 0.17% 11,495,259
2016-02-15 2016-02-11 6.567 1,703,370 +10,301 0.18% 11,186,861
2016-02-02 2016-01-29 6.567 1,693,069 +1,507 0.17% 11,119,210
2016-02-01 2016-01-28 6.269 1,691,562 -12,059 0.17% 10,604,344
2016-01-29 2016-01-27 6.368 1,703,621 +38,188 0.18% 10,849,464
2016-01-28 2016-01-26 6.567 1,665,433 -17,587 0.17% 10,937,711
2016-01-27 2016-01-25 7.065 1,683,020 -8,542 0.17% 11,890,578
2016-01-26 2016-01-22 7.065 1,691,562 +18,592 0.17% 11,950,927
2016-01-25 2016-01-21 6.866 1,672,970 +1,758 0.17% 11,486,629
2016-01-22 2016-01-20 7.463 1,671,212 -55,272 0.17% 12,472,346
2016-01-21 2016-01-19 7.861 1,726,484 -12,562 0.18% 13,572,035
2016-01-19 2016-01-15 7.762 1,739,046 +2,513 0.18% 13,497,738
2016-01-18 2016-01-14 7.861 1,736,533 +20,099 0.18% 13,651,031
2016-01-15 2016-01-13 8.060 1,716,434 -106,525 0.18% 13,834,627
2016-01-14 2016-01-12 7.961 1,822,959 -47,233 0.19% 14,511,831
2016-01-13 2016-01-11 8.060 1,870,192 +13,065 0.19% 15,073,932
2016-01-12 2016-01-08 8.657 1,857,127 +46,479 0.19% 16,077,414
2016-01-11 2016-01-07 8.956 1,810,648 +1,004 0.19% 16,215,557
2016-01-08 2016-01-06 9.354 1,809,644 +22,863 0.19% 16,926,857
2016-01-07 2016-01-05 9.354 1,786,781 +6,030 0.18% 16,713,004
2016-01-06 2016-01-04 9.453 1,780,751 +31,656 0.18% 16,833,799
2016-01-05 2015-12-31 9.553 1,749,095 -5,025 0.18% 16,708,596
2016-01-04 2015-12-29 9.752 1,754,120 -3,517 0.18% 17,105,694
2015-12-29 2015-12-24 9.851 1,757,637 -13,065 0.18% 17,314,889
2015-12-23 2015-12-21 9.453 1,770,702 -3,517 0.18% 16,738,804
2015-12-22 2015-12-18 9.752 1,774,219 +8,040 0.18% 17,301,694
2015-12-21 2015-12-17 9.951 1,766,179 -170,088 0.18% 17,574,786
2015-12-18 2015-12-16 10.150 1,936,267 +149,989 0.20% 19,652,633
2015-12-11 2015-12-09 9.254 1,786,278 -7,538 0.18% 16,530,551
2015-12-10 2015-12-08 9.453 1,793,816 +16,080 0.18% 16,957,305
2015-12-07 2015-12-03 9.951 1,777,736 +2,261 0.18% 17,689,787
2015-12-04 2015-12-02 9.951 1,775,475 +27,385 0.18% 17,667,288
2015-12-03 2015-12-01 9.851 1,748,090 -5,025 0.18% 17,220,839
2015-12-02 2015-11-30 9.951 1,753,115 -9,045 0.18% 17,444,790
2015-12-01 2015-11-27 9.652 1,762,160 +3,266 0.18% 17,008,750
2015-11-30 2015-11-26 9.851 1,758,894 +7,538 0.18% 17,327,272
2015-11-24 2015-11-20 10.150 1,751,356 -1,508 0.18% 17,775,832
2015-11-23 2015-11-19 10.150 1,752,864 +25,124 0.18% 17,791,138
2015-11-20 2015-11-18 10.150 1,727,740 -10,552 0.18% 17,536,135
2015-11-19 2015-11-17 10.150 1,738,292 +27,887 0.18% 17,643,236
2015-11-18 2015-11-16 9.951 1,710,405 -9,547 0.18% 17,019,794
2015-11-17 2015-11-13 10.150 1,719,952 -4,773 0.18% 17,457,089
2015-11-16 2015-11-12 10.349 1,724,725 +60,799 0.18% 17,848,780
2015-11-13 2015-11-11 9.851 1,663,926 -91,953 0.17% 16,391,720
2015-11-12 2015-11-10 9.851 1,755,879 -16,330 0.18% 17,297,571
2015-11-11 2015-11-09 9.951 1,772,209 +46,228 0.18% 17,634,789
2015-11-10 2015-11-06 10.349 1,725,981 -15,075 0.18% 17,861,778
2015-11-09 2015-11-05 10.548 1,741,056 +9,045 0.18% 18,364,281
2015-11-06 2015-11-04 10.548 1,732,011 -4,020 0.18% 18,268,877
2015-11-05 2015-11-03 10.548 1,736,031 -23,114 0.18% 18,311,279
2015-11-04 2015-11-02 10.548 1,759,145 -4,271 0.19% 18,555,080
2015-11-03 2015-10-30 10.747 1,763,416 -17,084 0.19% 18,951,076
2015-11-02 2015-10-29 10.747 1,780,500 +15,074 0.19% 19,134,674
2015-10-30 2015-10-28 10.747 1,765,426 -15,074 0.19% 18,972,677
2015-10-29 2015-10-27 10.946 1,780,500 +1,005 0.19% 19,489,020
2015-10-28 2015-10-26 10.747 1,779,495 +25,877 0.19% 19,123,873
2015-10-27 2015-10-23 10.946 1,753,618 +41,957 0.19% 19,194,774
2015-10-26 2015-10-22 11.543 1,711,661 +25,124 0.19% 19,757,458
2015-10-23 2015-10-20 11.941 1,686,537 +48,991 0.18% 20,138,747
2015-10-22 2015-10-19 11.941 1,637,546 +71,603 0.18% 19,553,751
2015-10-20 2015-10-16 10.747 1,565,943 +9,547 0.17% 16,828,873
2015-10-19 2015-10-15 11.145 1,556,396 +23,616 0.17% 17,345,765
2015-10-16 2015-10-14 10.548 1,532,780 -1,005 0.17% 16,167,431
2015-10-15 2015-10-13 10.946 1,533,785 -24,118 0.17% 16,788,523
2015-10-14 2015-10-12 10.946 1,557,903 +12,561 0.17% 17,052,515
2015-10-13 2015-10-09 10.548 1,545,342 +10,301 0.17% 16,299,932
2015-10-12 2015-10-08 10.747 1,535,041 -6,532 0.17% 16,496,776
2015-10-09 2015-10-07 10.946 1,541,573 +15,326 0.17% 16,873,769
2015-10-08 2015-10-06 10.747 1,526,247 +4,522 0.17% 16,402,268
2015-10-07 2015-10-05 10.946 1,521,725 +29,143 0.17% 16,656,517
2015-10-06 2015-10-02 11.145 1,492,582 +66,830 0.16% 16,634,569
2015-10-05 2015-09-30 11.145 1,425,752 +6,281 0.16% 15,889,760
2015-10-02 2015-09-29 10.349 1,419,471 -16,582 0.15% 14,689,777
2015-09-30 2015-09-25 10.747 1,436,053 -34,922 0.16% 15,432,972
2015-09-29 2015-09-24 10.946 1,470,975 -69,342 0.16% 16,101,017
2015-09-25 2015-09-23 10.946 1,540,317 -7,788 0.17% 16,860,022
2015-09-24 2015-09-22 10.150 1,548,105 +75,120 0.17% 15,712,884
2015-09-23 2015-09-21 9.652 1,472,985 +13,818 0.16% 14,217,570
2015-09-22 2015-09-18 9.553 1,459,167 +5,276 0.16% 13,938,998
2015-09-21 2015-09-17 9.453 1,453,891 +12,562 0.16% 13,743,925
2015-09-18 2015-09-16 9.652 1,441,329 -20,853 0.16% 13,912,020
2015-09-17 2015-09-15 9.354 1,462,182 -4,773 0.16% 13,676,804
2015-09-16 2015-09-14 9.553 1,466,955 -4,020 0.16% 14,013,395
2015-09-15 2015-09-11 9.553 1,470,975 +1,507 0.16% 14,051,797
2015-09-14 2015-09-10 9.553 1,469,468 -5,025 0.16% 14,037,401
2015-09-11 2015-09-09 9.851 1,474,493 +11,055 0.16% 14,525,572
2015-09-08 2015-09-04 9.254 1,463,438 -3,517 0.16% 13,542,929
2015-09-07 2015-09-02 9.354 1,466,955 -12,311 0.16% 13,721,449
2015-09-04 2015-09-01 9.354 1,479,266 +5,276 0.16% 13,836,602
2015-09-02 2015-08-31 9.553 1,473,990 -22,611 0.16% 14,080,598
2015-09-01 2015-08-28 9.752 1,496,601 +45,725 0.16% 14,594,440
2015-08-31 2015-08-27 9.752 1,450,876 -48,238 0.16% 14,148,543
2015-08-28 2015-08-26 9.254 1,499,114 -17,335 0.16% 13,873,082
2015-08-27 2015-08-25 9.254 1,516,449 +98,987 0.17% 14,033,503
2015-08-26 2015-08-24 9.652 1,417,462 -50,498 0.15% 13,681,650
2015-08-25 2015-08-21 10.548 1,467,960 -11,055 0.16% 15,483,724
2015-08-24 2015-08-20 11.145 1,479,015 +23,114 0.16% 16,483,367
2015-08-21 2015-08-19 10.946 1,455,901 +74,115 0.16% 15,936,020
2015-08-20 2015-08-18 10.747 1,381,786 -113,057 0.15% 14,849,775
2015-08-19 2015-08-17 11.941 1,494,843 +177,625 0.16% 17,849,751
2015-08-17 2015-08-13 9.553 1,317,218 +503 0.14% 12,583,001
2015-08-14 2015-08-12 9.254 1,316,715 -49,243 0.14% 12,185,127
2015-08-13 2015-08-11 10.150 1,365,958 +55,272 0.15% 13,864,137
2015-08-11 2015-08-07 9.851 1,310,686 +7,035 0.14% 12,911,871
2015-08-10 2015-08-06 9.851 1,303,651 -5,025 0.14% 12,842,568
2015-08-05 2015-08-03 9.851 1,308,676 +1,005 0.14% 12,892,070
2015-07-30 2015-07-28 10.548 1,307,671 -13,064 0.14% 13,793,030
2015-07-29 2015-07-27 10.548 1,320,735 -13,064 0.14% 13,930,827
2015-07-28 2015-07-24 10.747 1,333,799 -2,010 0.15% 14,334,068
2015-07-27 2015-07-23 11.145 1,335,809 +14,069 0.15% 14,887,361
2015-07-24 2015-07-22 10.946 1,321,740 -4,020 0.14% 14,467,519
2015-07-23 2015-07-21 10.548 1,325,760 +7,035 0.15% 13,983,829
2015-07-22 2015-07-20 10.548 1,318,725 +1,005 0.14% 13,909,625
2015-07-21 2015-07-17 10.747 1,317,720 +6,029 0.14% 14,161,271
2015-07-16 2015-07-14 11.344 1,311,691 +7,035 0.14% 14,879,616
2015-07-15 2015-07-13 11.543 1,304,656 -9,044 0.14% 15,059,458
2015-07-14 2015-07-10 10.946 1,313,700 +3,014 0.14% 14,379,514
2015-07-13 2015-07-09 9.951 1,310,686 -1,005 0.14% 13,042,294
2015-07-10 2015-07-08 8.558 1,311,691 -3,014 0.14% 11,224,973
2015-07-09 2015-07-07 9.752 1,314,705 -29,144 0.14% 12,820,640
2015-07-08 2015-07-06 10.946 1,343,849 -20,099 0.15% 14,709,520
2015-07-07 2015-07-03 11.941 1,363,948 +14,069 0.15% 16,286,749
2015-07-06 2015-07-02 13.732 1,349,879 +15,075 0.15% 18,536,565
2015-07-03 2015-06-30 14.130 1,334,804 +72,356 0.15% 18,860,846
2015-07-02 2015-06-29 14.329 1,262,448 -58,287 0.14% 18,089,698
2015-06-30 2015-06-26 15.324 1,320,735 +26,129 0.14% 20,239,125
2015-06-29 2015-06-25 15.921 1,294,606 +14,069 0.14% 20,611,658
2015-06-26 2015-06-24 15.722 1,280,537 +56,277 0.14% 20,132,817
2015-06-25 2015-06-23 14.130 1,224,260 -7,034 0.13% 17,298,854
2015-06-24 2015-06-22 13.533 1,231,294 -8,040 0.14% 16,663,108
2015-06-23 2015-06-19 13.931 1,239,334 -6,030 0.14% 17,265,205
2015-06-22 2015-06-18 13.732 1,245,364 -1,005 0.14% 17,101,363
2015-06-19 2015-06-17 13.732 1,246,369 +24,119 0.14% 17,115,164
2015-06-18 2015-06-16 13.732 1,222,250 -4,020 0.13% 16,783,961
2015-06-17 2015-06-15 14.727 1,226,270 -4,020 0.13% 18,059,393
2015-06-15 2015-06-11 15.324 1,230,290 +21,104 0.13% 18,853,134
2015-06-12 2015-06-10 14.926 1,209,186 -96,475 0.13% 18,048,441
2015-06-11 2015-06-09 15.324 1,305,661 -131,648 0.14% 20,008,129
2015-06-10 2015-06-08 15.921 1,437,309 -17,085 0.16% 22,883,659
2015-06-09 2015-06-05 15.722 1,454,394 +2,010 0.16% 22,866,226
2015-06-08 2015-06-04 15.921 1,452,384 +28,139 0.16% 23,123,670
2015-06-05 2015-06-03 15.921 1,424,245 -91,450 0.16% 22,675,664
2015-06-04 2015-06-02 15.921 1,515,695 -40,199 0.17% 24,131,656
2015-06-03 2015-06-01 16.319 1,555,894 -9,044 0.17% 25,390,964
2015-06-02 2015-05-29 16.518 1,564,938 -1,005 0.17% 25,850,001
2015-06-01 2015-05-28 16.120 1,565,943 -9,045 0.17% 25,243,310
2015-05-29 2015-05-27 16.319 1,574,988 -32,158 0.18% 25,702,563
2015-05-28 2015-05-26 16.717 1,607,146 +42,208 0.18% 26,867,048
2015-05-27 2015-05-22 15.921 1,564,938 +23,114 0.17% 24,915,663
2015-05-26 2015-05-21 16.120 1,541,824 +22,109 0.17% 24,854,507
2015-05-22 2015-05-20 15.921 1,519,715 -13,065 0.17% 24,195,660
2015-05-21 2015-05-19 15.921 1,532,780 -5,024 0.17% 24,403,670
2015-05-20 2015-05-18 15.921 1,537,804 -4,020 0.17% 24,483,658
2015-05-19 2015-05-15 15.523 1,541,824 +102,505 0.17% 23,933,969
2015-05-18 2015-05-14 15.921 1,439,319 +9,044 0.16% 22,915,660
2015-05-15 2015-05-13 16.319 1,430,275 +90,446 0.16% 23,340,961
2015-05-14 2015-05-12 16.717 1,339,829 -9,045 0.15% 22,398,245
2015-05-13 2015-05-11 15.722 1,348,874 -14,069 0.15% 21,207,223
2015-05-12 2015-05-08 15.324 1,362,943 +5,025 0.15% 20,885,927
2015-05-11 2015-05-07 14.926 1,357,918 -65,322 0.15% 20,268,431
2015-05-08 2015-05-06 15.921 1,423,240 -73,361 0.16% 22,659,663
2015-05-07 2015-05-05 16.916 1,496,601 +339,673 0.17% 25,316,886
2015-05-06 2015-05-04 16.120 1,156,928 -22,109 0.13% 18,649,907
2015-05-05 2015-04-30 15.324 1,179,037 -18,089 0.13% 18,067,726
2015-05-04 2015-04-29 14.727 1,197,126 -19,094 0.13% 17,630,187
2015-04-30 2015-04-28 14.727 1,216,220 +1,005 0.14% 17,911,386
2015-04-29 2015-04-27 13.334 1,215,215 -9,045 0.14% 16,203,665
2015-04-28 2015-04-24 11.543 1,224,260 -4,020 0.14% 14,131,458
2015-04-27 2015-04-23 11.543 1,228,280 +5,025 0.14% 14,177,861
2015-04-24 2015-04-22 11.543 1,223,255 +2,010 0.14% 14,119,858
2015-04-23 2015-04-21 11.344 1,221,245 +39,193 0.14% 13,853,611
2015-04-22 2015-04-20 11.344 1,182,052 -223,099 0.13% 13,409,012
2015-04-21 2015-04-17 11.145 1,405,151 +51,253 0.16% 15,660,166
2015-04-20 2015-04-16 11.742 1,353,898 +5,024 0.15% 15,897,297
2015-04-17 2015-04-15 11.742 1,348,874 -76,376 0.15% 15,838,306
2015-04-16 2015-04-14 11.543 1,425,250 -23,114 0.16% 16,451,457
2015-04-15 2015-04-13 11.742 1,448,364 +5,025 0.16% 17,006,505
2015-04-14 2015-04-10 10.548 1,443,339 +12,059 0.16% 15,224,027
2015-04-13 2015-04-09 11.145 1,431,280 +88,436 0.16% 15,951,369
2015-04-10 2015-04-08 10.150 1,342,844 +169,837 0.15% 13,629,536
2015-04-09 2015-04-02 9.652 1,173,007 -15,075 0.13% 11,322,118
2015-04-08 2015-04-01 9.752 1,188,082 -39,193 0.13% 11,585,848
2015-04-02 2015-03-31 9.354 1,227,275 -8,039 0.14% 11,479,556
2015-03-31 2015-03-27 8.757 1,235,314 +2,010 0.14% 10,817,213
2015-03-27 2015-03-25 8.757 1,233,304 +2,010 0.14% 10,799,612
2015-03-26 2015-03-24 8.956 1,231,294 +7,034 0.14% 11,027,057
2015-03-24 2015-03-20 8.956 1,224,260 +11,055 0.14% 10,964,062
2015-03-23 2015-03-19 9.155 1,213,205 +10,049 0.14% 11,106,503
2015-03-20 2015-03-18 9.354 1,203,156 -14,069 0.14% 11,253,954
2015-03-19 2015-03-17 9.055 1,217,225 +9,044 0.14% 11,022,182
2015-03-18 2015-03-16 8.757 1,208,181 +8,040 0.14% 10,579,618
2015-03-17 2015-03-13 8.956 1,200,141 +68,337 0.14% 10,748,061
2015-03-13 2015-03-11 9.055 1,131,804 +17,084 0.13% 10,248,680
2015-03-12 2015-03-10 9.055 1,114,720 +24,119 0.13% 10,093,982
2015-03-11 2015-03-09 9.553 1,090,601 +1,005 0.12% 10,418,194
2015-03-10 2015-03-06 9.951 1,089,596 -32,159 0.12% 10,842,285
2015-03-09 2015-03-05 10.150 1,121,755 +79,391 0.13% 11,385,537
2015-03-06 2015-03-04 10.349 1,042,364 +6,030 0.12% 10,787,184
2015-03-05 2015-03-03 9.652 1,036,334 +2,010 0.12% 10,002,920
2015-03-04 2015-03-02 9.752 1,034,324 +1,005 0.12% 10,086,442
2015-03-03 2015-02-27 9.652 1,033,319 -5,025 0.12% 9,973,819
2015-02-27 2015-02-25 9.752 1,038,344 -3,015 0.12% 10,125,644
2015-02-26 2015-02-24 9.553 1,041,359 -3,015 0.12% 9,947,800
2015-02-25 2015-02-23 9.354 1,044,374 -3,015 0.12% 9,768,755
2015-02-24 2015-02-18 9.553 1,047,389 -10,049 0.12% 10,005,403
2015-02-17 2015-02-13 9.752 1,057,438 +2,010 0.12% 10,311,844
2015-02-16 2015-02-12 9.553 1,055,428 -7,035 0.12% 10,082,197
2015-02-13 2015-02-11 9.453 1,062,463 +10,050 0.12% 10,043,677
2015-02-12 2015-02-10 9.752 1,052,413 -48,238 0.12% 10,262,841
2015-02-11 2015-02-09 9.354 1,100,651 +18,089 0.13% 10,295,153
2015-02-10 2015-02-06 9.951 1,082,562 +23,114 0.12% 10,772,292
2015-02-09 2015-02-05 8.856 1,059,448 -4,020 0.12% 9,382,638
2015-02-06 2015-02-04 8.657 1,063,468 +1,005 0.12% 9,206,594
2015-02-05 2015-02-03 8.956 1,062,463 -11,054 0.12% 9,515,063
2015-02-04 2015-02-02 9.055 1,073,517 -18,089 0.12% 9,720,882
2015-02-03 2015-01-30 8.757 1,091,606 -17,085 0.13% 9,558,812
2015-02-02 2015-01-29 8.160 1,108,691 +7,035 0.13% 9,046,482
2015-01-30 2015-01-28 8.458 1,101,656 -6,030 0.13% 9,317,948
2015-01-29 2015-01-27 8.359 1,107,686 -32,158 0.13% 9,258,727
2015-01-28 2015-01-26 8.458 1,139,844 -71,351 0.13% 9,640,947
2015-01-27 2015-01-23 8.060 1,211,195 +20,099 0.14% 9,762,351
2015-01-22 2015-01-20 7.563 1,191,096 -5,025 0.14% 9,007,737
2015-01-21 2015-01-19 7.662 1,196,121 -2,010 0.14% 9,164,762
2015-01-20 2015-01-16 7.762 1,198,131 -2,010 0.14% 9,299,385
2015-01-16 2015-01-14 7.563 1,200,141 +25,124 0.14% 9,076,140
2015-01-15 2015-01-13 7.662 1,175,017 +25,123 0.13% 9,003,061
2015-01-13 2015-01-09 7.762 1,149,894 +3,015 0.13% 8,924,990
2015-01-08 2015-01-06 7.861 1,146,879 -5,024 0.13% 9,015,712
2015-01-07 2015-01-05 7.961 1,151,903 -50,248 0.13% 9,169,829
2015-01-06 2015-01-02 7.961 1,202,151 -4,020 0.14% 9,569,833
2015-01-05 2014-12-31 7.662 1,206,171 +2,010 0.14% 9,241,765
2014-12-30 2014-12-24 7.662 1,204,161 -6,030 0.14% 9,226,365
2014-12-29 2014-12-22 7.563 1,210,191 -33,163 0.14% 9,152,144
2014-12-23 2014-12-19 7.463 1,243,354 -5,025 0.14% 9,279,218
2014-12-19 2014-12-17 7.762 1,248,379 -5,024 0.14% 9,689,389
2014-12-18 2014-12-16 7.762 1,253,403 +5,024 0.14% 9,728,383
2014-12-17 2014-12-15 7.861 1,248,379 +3,015 0.14% 9,813,612
2014-12-16 2014-12-12 8.160 1,245,364 +80,396 0.14% 10,161,679
2014-12-15 2014-12-11 8.060 1,164,968 -9,044 0.13% 9,389,757
2014-12-12 2014-12-10 7.961 1,174,012 -25,124 0.13% 9,345,830
2014-12-10 2014-12-08 7.861 1,199,136 -39,193 0.14% 9,426,509
2014-12-09 2014-12-05 8.160 1,238,329 -14,069 0.14% 10,104,277
2014-12-08 2014-12-04 8.458 1,252,398 +2,009 0.14% 10,592,943
2014-12-05 2014-12-03 8.060 1,250,389 -40,198 0.14% 10,078,259
2014-12-04 2014-12-02 8.657 1,290,587 -2,009 0.15% 11,172,796
2014-12-03 2014-12-01 8.359 1,292,596 -50,248 0.15% 10,804,320
2014-12-02 2014-11-28 9.254 1,342,844 +2,010 0.15% 12,426,930
2014-12-01 2014-11-27 9.254 1,340,834 -8,040 0.15% 12,408,329
2014-11-27 2014-11-25 9.553 1,348,874 +2,010 0.15% 12,885,401
2014-11-26 2014-11-24 9.752 1,346,864 +13,065 0.15% 13,134,246
2014-11-25 2014-11-21 9.951 1,333,799 +3,014 0.15% 13,272,286
2014-11-21 2014-11-19 9.851 1,330,785 -3,014 0.15% 13,109,871
2014-11-20 2014-11-18 9.951 1,333,799 +2,009 0.15% 13,272,286
2014-11-19 2014-11-17 10.150 1,331,790 +7,035 0.15% 13,517,340
2014-11-18 2014-11-14 10.548 1,324,755 +82,406 0.15% 13,973,229
2014-11-17 2014-11-13 10.548 1,242,349 +50,248 0.14% 13,104,028
2014-11-14 2014-11-12 10.747 1,192,101 -7,035 0.14% 12,811,269
2014-11-13 2014-11-11 10.747 1,199,136 -101,500 0.14% 12,886,872
2014-11-12 2014-11-10 10.150 1,300,636 +5,025 0.15% 13,201,135
2014-11-11 2014-11-07 9.951 1,295,611 -14,070 0.15% 12,892,287
2014-11-10 2014-11-06 10.349 1,309,681 -116,574 0.15% 13,553,585
2014-11-07 2014-11-05 10.349 1,426,255 -20,099 0.16% 14,759,983
2014-11-06 2014-11-04 10.349 1,446,354 +54,267 0.17% 14,967,983
2014-11-05 2014-11-03 9.951 1,392,087 +92,456 0.16% 13,852,294
2014-09-01 2014-08-28 10.946 1,299,631 -61,302 0.15% 14,225,518
2014-08-29 2014-08-27 10.150 1,360,933 -3,015 0.16% 13,813,135
2014-08-28 2014-08-26 9.851 1,363,948 -24,119 0.16% 13,436,568
2014-08-27 2014-08-25 10.349 1,388,067 -18,089 0.16% 14,364,784
2014-08-26 2014-08-22 9.851 1,406,156 -9,044 0.16% 13,852,368
2014-08-25 2014-08-21 9.851 1,415,200 +10,049 0.16% 13,941,463
2014-08-22 2014-08-20 9.851 1,405,151 -13,064 0.16% 13,842,468
2014-08-21 2014-08-19 9.652 1,418,215 +12,059 0.16% 13,688,919
2014-08-20 2014-08-18 9.752 1,406,156 -16,079 0.16% 13,712,445
2014-08-19 2014-08-15 9.951 1,422,235 +32,158 0.16% 14,152,289
2014-08-18 2014-08-14 9.851 1,390,077 -5,024 0.16% 13,693,970
2014-08-15 2014-08-13 10.150 1,395,101 -11,055 0.16% 14,159,932
2014-08-14 2014-08-12 10.150 1,406,156 +6,030 0.16% 14,272,137
2014-08-13 2014-08-11 9.752 1,400,126 -7,035 0.16% 13,653,643
2014-08-12 2014-08-08 9.752 1,407,161 -5,025 0.16% 13,722,246
2014-08-11 2014-08-07 9.752 1,412,186 +8,040 0.16% 13,771,248
2014-08-06 2014-08-04 9.951 1,404,146 -60,297 0.16% 13,972,290
2014-08-05 2014-08-01 9.752 1,464,443 +3,015 0.17% 14,280,844
2014-08-04 2014-07-31 9.951 1,461,428 +32,158 0.17% 14,542,288
2014-08-01 2014-07-30 10.349 1,429,270 -53,262 0.16% 14,791,184
2014-07-31 2014-07-29 10.548 1,482,532 +32,158 0.17% 15,637,426
2014-07-30 2014-07-28 10.349 1,450,374 -16,079 0.17% 15,009,585
2014-07-29 2014-07-25 10.548 1,466,453 +113,559 0.17% 15,467,828
2014-07-28 2014-07-24 10.349 1,352,894 -1,004 0.16% 14,000,787
2014-07-25 2014-07-23 10.349 1,353,898 -19,095 0.16% 14,011,177
2014-07-24 2014-07-22 10.548 1,372,993 +31,154 0.16% 14,482,033
2014-07-23 2014-07-21 10.150 1,341,839 +4,020 0.15% 13,619,335
2014-07-22 2014-07-18 10.548 1,337,819 -16,079 0.15% 14,111,025
2014-07-21 2014-07-17 10.548 1,353,898 -1,005 0.16% 14,280,623
2014-07-18 2014-07-16 10.548 1,354,903 -35,174 0.16% 14,291,223
2014-07-17 2014-07-15 10.747 1,390,077 -12,059 0.16% 14,938,877
2014-07-16 2014-07-14 10.548 1,402,136 +17,084 0.16% 14,789,427
2014-07-15 2014-07-11 10.747 1,385,052 +5,025 0.16% 14,884,874
2014-07-14 2014-07-10 10.747 1,380,027 +1,005 0.16% 14,830,871
2014-07-11 2014-07-09 10.548 1,379,022 +22,109 0.16% 14,545,625
2014-07-10 2014-07-08 10.946 1,356,913 +42,208 0.16% 14,852,516
2014-07-09 2014-07-07 10.946 1,314,705 -21,104 0.15% 14,390,515
2014-07-08 2014-07-04 10.946 1,335,809 -53,263 0.15% 14,621,515
2014-07-07 2014-07-03 10.946 1,389,072 +49,243 0.16% 15,204,522
2014-07-04 2014-07-02 11.145 1,339,829 -42,208 0.15% 14,932,163
2014-07-03 2014-06-30 10.150 1,382,037 -10,050 0.16% 14,027,335
2014-07-02 2014-06-27 10.349 1,392,087 -5,024 0.16% 14,406,386
2014-06-30 2014-06-26 10.548 1,397,111 +23,114 0.16% 14,736,424
2014-06-26 2014-06-24 10.747 1,373,997 -256,263 0.16% 14,766,068
2014-06-25 2014-06-23 10.349 1,630,260 +121,599 0.19% 16,871,183
2014-06-24 2014-06-20 11.344 1,508,661 +12,060 0.17% 17,114,013
2014-06-23 2014-06-19 11.344 1,496,601 +62,307 0.17% 16,977,206
2014-06-20 2014-06-18 11.941 1,434,294 -33,164 0.16% 17,126,742
2014-06-19 2014-06-17 11.941 1,467,458 +108,535 0.17% 17,522,750
2014-06-18 2014-06-16 11.543 1,358,923 +7,034 0.16% 15,685,854
2014-06-17 2014-06-13 11.543 1,351,889 +68,337 0.16% 15,604,662
2014-06-16 2014-06-12 11.543 1,283,552 -172,851 0.15% 14,815,857
2014-06-13 2014-06-11 10.946 1,456,403 -66,327 0.17% 15,941,515
2014-06-12 2014-06-10 11.344 1,522,730 -49,243 0.17% 17,273,609
2014-06-11 2014-06-09 10.349 1,571,973 -29,143 0.18% 16,267,985
2014-06-10 2014-06-06 9.951 1,601,116 +50,247 0.18% 15,932,287
2014-06-09 2014-06-05 9.951 1,550,869 +2,010 0.18% 15,432,293
2014-06-06 2014-06-04 9.951 1,548,859 +8,040 0.18% 15,412,292
2014-06-05 2014-06-03 10.150 1,540,819 -119,589 0.18% 15,638,933
2014-06-04 2014-05-30 9.951 1,660,408 +110,544 0.19% 16,522,287
2014-06-03 2014-05-29 9.752 1,549,864 -105,520 0.18% 15,113,846
2014-05-30 2014-05-28 10.150 1,655,384 +148,733 0.19% 16,801,740
2014-05-29 2014-05-27 9.752 1,506,651 +10,050 0.17% 14,692,445
2014-05-28 2014-05-26 9.752 1,496,601 +16,079 0.17% 14,594,440
2014-05-27 2014-05-23 9.453 1,480,522 -75,372 0.17% 13,995,673
2014-05-26 2014-05-22 9.752 1,555,894 -1,480,292 0.18% 15,172,649
2014-05-23 2014-05-21 10.150 3,036,186 +27,134 0.35% 30,816,540
2014-05-22 2014-05-20 10.150 3,009,052 +140,693 0.35% 30,541,137
2014-05-21 2014-05-19 9.951 2,868,359 +5,025 0.33% 28,542,292
2014-05-19 2014-05-15 10.548 2,863,334 +583,876 0.33% 30,201,826
2014-05-16 2014-05-14 9.752 2,279,458 -12,059 0.26% 22,228,646
2014-05-15 2014-05-13 9.553 2,291,517 -236,164 0.26% 21,890,196
2014-05-14 2014-05-12 9.652 2,527,681 +16,080 0.29% 24,397,725
2014-05-13 2014-05-09 9.354 2,511,601 -12,060 0.29% 23,492,749
2014-05-12 2014-05-08 9.254 2,523,661 -4,020 0.29% 23,354,431
2014-05-09 2014-05-07 9.553 2,527,681 -15,074 0.29% 24,146,202
2014-05-07 2014-05-02 9.453 2,542,755 +4,020 0.29% 24,037,177
2014-05-05 2014-04-30 9.553 2,538,735 +84,416 0.30% 24,251,798
2014-05-02 2014-04-29 9.354 2,454,319 +6,029 0.29% 22,956,950
2014-04-30 2014-04-28 9.553 2,448,290 +2,010 0.29% 23,387,803
2014-04-29 2014-04-25 10.349 2,446,280 -92,455 0.29% 25,315,985
2014-04-28 2014-04-24 10.946 2,538,735 -5,025 0.30% 27,788,518
2014-04-25 2014-04-23 10.946 2,543,760 +541,668 0.30% 27,843,521
2014-04-24 2014-04-22 10.946 2,002,092 -685,376 0.23% 21,914,524
2014-04-23 2014-04-17 11.145 2,687,468 +227,119 0.32% 29,951,368
2014-04-22 2014-04-16 11.344 2,460,349 -156,772 0.29% 27,909,811
2014-04-17 2014-04-15 10.747 2,617,121 -11,055 0.31% 28,125,671
2014-04-16 2014-04-14 10.946 2,628,176 -5,024 0.31% 28,767,523
2014-04-15 2014-04-11 11.145 2,633,200 +92,455 0.31% 29,346,560
2014-04-14 2014-04-10 11.543 2,540,745 +353,743 0.30% 29,327,457
2014-04-11 2014-04-09 11.742 2,187,002 +266,311 0.26% 25,679,497
2014-04-10 2014-04-08 11.543 1,920,691 -219,079 0.23% 22,170,262
2014-04-09 2014-04-07 11.742 2,139,770 +190,941 0.25% 25,124,905
2014-04-08 2014-04-04 12.140 1,948,829 +572,822 0.23% 23,658,592
2014-04-07 2014-04-03 12.339 1,376,007 +148,732 0.16% 16,978,435
2014-04-04 2014-04-02 11.543 1,227,275 -9,044 0.14% 14,166,260
2014-04-03 2014-04-01 11.543 1,236,319 -151,748 0.14% 14,270,654
2014-04-02 2014-03-31 11.344 1,388,067 +173,857 0.16% 15,746,013
2014-04-01 2014-03-28 11.543 1,214,210 -14,070 0.14% 14,015,453
2014-03-31 2014-03-27 11.145 1,228,280 -66,326 0.14% 13,688,969
2014-03-28 2014-03-26 11.742 1,294,606 -198,981 0.17% 15,201,098
2014-03-27 2014-03-25 11.145 1,493,587 -83,410 0.19% 16,645,770
2014-03-26 2014-03-24 11.941 1,576,997 -27,134 0.20% 18,830,743
2014-03-25 2014-03-21 12.140 1,604,131 +387,911 0.20% 19,473,992
2014-03-24 2014-03-20 11.145 1,216,220 -534,634 0.16% 13,554,562
2014-03-21 2014-03-19 11.543 1,750,854 +40,198 0.22% 20,209,858
2014-03-20 2014-03-18 11.941 1,710,656 +63,312 0.22% 20,426,749
2014-03-19 2014-03-17 11.145 1,647,344 -95,470 0.21% 18,359,365
2014-03-18 2014-03-14 11.543 1,742,814 -218,075 0.22% 20,117,053
2014-03-17 2014-03-13 11.941 1,960,889 -185,915 0.25% 23,414,753
2014-03-14 2014-03-12 12.936 2,146,804 +453,232 0.27% 27,770,972
2014-03-13 2014-03-11 13.931 1,693,572 +124,614 0.22% 23,593,210
2014-03-12 2014-03-10 13.732 1,568,958 +498,456 0.20% 21,544,962
2014-03-11 2014-03-07 13.334 1,070,502 -71,352 0.14% 14,274,063
2014-03-10 2014-03-06 12.936 1,141,854 -275,356 0.15% 14,770,978
2014-03-07 2014-03-05 13.135 1,417,210 +487,401 0.18% 18,615,018
2014-03-06 2014-03-04 13.732 929,809 -15,075 0.14% 12,768,156
2014-03-05 2014-03-03 14.727 944,884 +117,580 0.14% 13,915,395
2014-03-04 2014-02-28 10.747 827,304 -147,728 0.12% 8,890,869
2014-03-03 2014-02-27 9.951 975,032 -14,990,847 0.14% 9,702,289
2014-02-28 2014-02-26 7.563 15,965,879 -6,029 2.32% 120,742,943
2014-02-27 2014-02-25 7.563 15,971,908 -7,035 2.32% 120,788,538
2014-02-26 2014-02-24 7.861 15,978,943 +5,025 2.33% 125,611,809
2014-02-25 2014-02-21 7.762 15,973,918 -65,322 2.32% 123,982,784
2014-02-24 2014-02-20 8.160 16,039,240 +38,188 2.33% 130,873,878
2014-02-21 2014-02-19 7.961 16,001,052 -1,007 2.33% 127,377,833
2014-02-20 2014-02-18 7.662 16,002,059 -50,248 2.33% 122,608,880
2014-02-19 2014-02-17 7.762 16,052,307 +18,089 2.34% 124,591,206
2014-02-18 2014-02-14 7.463 16,034,218 -5,025 2.33% 119,664,238
2014-02-17 2014-02-13 7.364 16,039,243 -6,029 2.33% 118,105,716
2014-02-14 2014-02-12 7.364 16,045,272 -8,040 2.33% 118,150,111
2014-02-13 2014-02-11 7.264 16,053,312 -35,173 2.34% 116,611,891
2014-02-12 2014-02-10 7.065 16,088,485 +33,163 2.34% 113,665,543
2014-02-11 2014-02-07 6.468 16,055,322 +20,099 2.34% 103,845,506
2014-02-05 2014-01-30 6.567 16,035,223 +5,025 2.33% 105,311,130
2014-01-29 2014-01-27 6.567 16,030,198 -5,025 2.33% 105,278,128
2014-01-28 2014-01-24 6.667 16,035,223 -24,119 2.33% 106,906,753
2014-01-27 2014-01-23 6.767 16,059,342 -19,094 2.34% 108,665,577
2014-01-24 2014-01-22 6.767 16,078,436 +8,040 2.34% 108,794,777
2014-01-22 2014-01-20 6.667 16,070,396 -26,129 2.34% 107,141,251
2014-01-21 2014-01-17 6.966 16,096,525 -24,119 2.34% 112,120,622
2014-01-20 2014-01-16 7.065 16,120,644 +172,852 2.35% 113,892,747
2014-01-16 2014-01-14 6.767 15,947,792 +15,074 2.32% 107,910,774
2014-01-15 2014-01-13 6.966 15,932,718 +3,015 2.32% 110,979,622
2014-01-10 2014-01-08 6.866 15,929,703 -8,040 2.32% 109,373,498
2014-01-09 2014-01-07 6.966 15,937,743 +8,040 2.32% 111,014,624
2014-01-08 2014-01-06 6.667 15,929,703 -15,074 2.32% 106,203,251
2014-01-07 2014-01-03 6.767 15,944,777 -97,480 2.32% 107,890,373
2014-01-06 2014-01-02 6.866 16,042,257 -18,090 2.33% 110,146,295
2014-01-03 2013-12-31 6.966 16,060,347 -206,014 2.34% 111,868,624
2014-01-02 2013-12-27 6.966 16,266,361 -5,025 2.37% 113,303,618
2013-12-30 2013-12-24 6.966 16,271,386 +3,015 2.37% 113,338,620
2013-12-27 2013-12-20 6.966 16,268,371 +17,084 2.37% 113,317,619
2013-12-20 2013-12-18 7.264 16,251,287 -13,064 2.36% 118,049,989
2013-12-19 2013-12-17 6.767 16,264,351 -25,124 2.37% 110,052,771
2013-12-18 2013-12-16 6.866 16,289,475 +27,133 2.37% 111,843,696
2013-12-16 2013-12-12 6.767 16,262,342 -25,123 2.37% 110,039,177
2013-12-13 2013-12-11 6.966 16,287,465 -9,045 2.37% 113,450,618
2013-12-12 2013-12-10 7.264 16,296,510 -26,129 2.37% 118,378,491
2013-12-11 2013-12-09 7.264 16,322,639 +6,030 2.38% 118,568,293
2013-12-10 2013-12-06 7.364 16,316,609 -10,049 2.37% 120,148,114
2013-12-09 2013-12-05 7.463 16,326,658 -21,104 2.38% 121,846,733
2013-12-06 2013-12-04 7.563 16,347,762 +42,208 2.38% 123,630,957
2013-12-04 2013-12-02 7.463 16,305,554 -22,109 2.37% 121,689,233
2013-12-03 2013-11-29 7.563 16,327,663 +9,044 2.38% 123,478,957
2013-12-02 2013-11-28 7.563 16,318,619 +1,005 2.37% 123,410,561
2013-11-29 2013-11-27 7.563 16,317,614 +3,015 2.37% 123,402,961
2013-11-28 2013-11-26 7.662 16,314,599 +5,025 2.37% 125,003,583
2013-11-27 2013-11-25 7.861 16,309,574 +11,054 2.37% 128,210,927
2013-11-26 2013-11-22 7.762 16,298,520 -26,128 2.37% 126,502,207
2013-11-22 2013-11-20 7.563 16,324,648 -36,179 2.38% 123,456,156
2013-11-21 2013-11-19 7.364 16,360,827 +7,035 2.38% 120,473,715
2013-11-20 2013-11-18 7.563 16,353,792 -10,050 2.38% 123,676,559
2013-11-19 2013-11-15 7.563 16,363,842 +5,025 2.38% 123,752,563
2013-11-18 2013-11-14 7.563 16,358,817 -17,084 2.38% 123,714,561
2013-11-15 2013-11-13 7.264 16,375,901 -60,297 2.38% 118,955,190
2013-11-14 2013-11-12 7.563 16,436,198 -21,104 2.39% 124,299,759
2013-11-13 2013-11-11 7.165 16,457,302 -24,119 2.39% 117,908,867
2013-11-12 2013-11-08 7.264 16,481,421 -22,109 2.40% 119,721,692
2013-11-11 2013-11-07 7.364 16,503,530 +12,060 2.40% 121,524,515
2013-11-08 2013-11-06 7.563 16,491,470 +9,044 2.40% 124,717,757
2013-11-07 2013-11-05 7.762 16,482,426 -10,049 2.40% 127,929,608
2013-11-06 2013-11-04 7.762 16,492,475 -9,045 2.40% 128,007,604
2013-11-05 2013-11-01 7.762 16,501,520 -54,267 2.40% 128,077,807
2013-11-04 2013-10-31 7.364 16,555,787 +30,148 2.41% 121,909,312
2013-11-01 2013-10-30 7.463 16,525,639 +26,129 2.40% 123,331,739
2013-10-31 2013-10-29 7.264 16,499,510 -86,426 2.40% 119,853,091
2013-10-30 2013-10-28 7.662 16,585,936 -11,054 2.41% 127,082,585
2013-10-29 2013-10-25 7.762 16,596,990 +3,015 2.42% 128,818,805
2013-10-28 2013-10-24 7.861 16,593,975 +10,049 2.41% 130,446,627
2013-10-25 2013-10-23 7.961 16,583,926 +156,773 2.41% 132,017,854
2013-10-24 2013-10-22 7.463 16,427,153 -3,015 2.39% 122,596,733
2013-10-23 2013-10-21 7.165 16,430,168 +30,148 2.39% 117,714,465
2013-10-22 2013-10-18 7.463 16,400,020 -49,242 2.39% 122,394,238
2013-10-21 2013-10-17 7.762 16,449,262 +111,549 2.39% 127,672,203
2013-10-18 2013-10-16 6.169 16,337,713 -4,020 2.38% 100,794,836
2013-10-17 2013-10-15 6.169 16,341,733 -9,044 2.38% 100,819,637
2013-10-16 2013-10-11 6.169 16,350,777 +8,039 2.38% 100,875,434
2013-10-07 2013-10-03 6.368 16,342,738 -2,009 2.38% 104,078,284
2013-10-04 2013-10-02 6.269 16,344,747 -4,020 2.38% 102,464,655
2013-09-27 2013-09-25 6.269 16,348,767 -3,015 2.42% 102,489,857
2013-09-24 2013-09-19 5.970 16,351,782 -3,015 2.42% 97,627,388
2013-09-23 2013-09-18 5.970 16,354,797 -9,045 2.42% 97,645,389
2013-09-19 2013-09-17 5.871 16,363,842 -3,014 2.42% 96,071,068
2013-09-17 2013-09-13 6.070 16,366,856 +1,005 2.42% 99,346,010
2013-09-16 2013-09-12 6.269 16,365,851 +20,099 2.42% 102,596,956
2013-09-13 2013-09-11 6.269 16,345,752 +3,014 2.42% 102,470,956
2013-09-12 2013-09-10 6.368 16,342,738 -19,094 2.42% 104,078,284
2013-09-11 2013-09-09 6.368 16,361,832 -42,208 2.42% 104,199,884
2013-09-10 2013-09-06 6.169 16,404,040 -15,074 2.43% 101,204,038
2013-09-09 2013-09-05 6.169 16,419,114 +10,050 2.43% 101,297,036
2013-09-05 2013-09-03 5.970 16,409,064 -97,481 2.43% 97,969,387
2013-09-04 2013-09-02 5.871 16,506,545 -141,698 2.44% 96,908,869
2013-09-02 2013-08-29 5.970 16,648,243 -2,009 2.46% 99,397,392
2013-08-30 2013-08-28 5.970 16,650,252 +4,019 2.46% 99,409,386
2013-08-28 2013-08-26 5.771 16,646,233 +1,005 2.46% 96,072,545
2013-08-27 2013-08-23 5.871 16,645,228 -1,005 2.46% 97,723,068
2013-08-26 2013-08-22 6.070 16,646,233 -2,010 2.46% 101,041,814
2013-08-23 2013-08-21 5.373 16,648,243 +25,124 2.46% 89,457,653
2013-08-22 2013-08-20 5.274 16,623,119 +4,020 2.46% 87,668,528
2013-08-20 2013-08-16 5.572 16,619,099 +3,015 2.46% 92,608,496
2013-08-19 2013-08-15 5.473 16,616,084 +251,237 2.46% 90,938,273
2013-08-16 2013-08-13 5.672 16,364,847 -28,138 2.42% 92,820,122
2013-08-12 2013-08-08 5.473 16,392,985 -6,030 2.42% 89,717,273
2013-08-08 2013-08-06 5.274 16,399,015 +4,020 2.43% 86,486,628
2013-08-06 2013-08-02 5.572 16,394,995 +8,040 2.43% 91,359,696
2013-08-01 2013-07-30 5.572 16,386,955 -4,020 2.42% 91,314,894
2013-07-31 2013-07-29 5.274 16,390,975 +4,020 2.42% 86,444,226
2013-07-26 2013-07-24 5.672 16,386,955 -2,010 2.42% 92,945,517
2013-07-23 2013-07-19 5.373 16,388,965 -5,025 2.42% 88,064,448
2013-07-22 2013-07-18 5.473 16,393,990 -12,059 2.42% 89,722,773
2013-07-18 2013-07-16 5.572 16,406,049 +13,064 2.43% 91,421,294
2013-07-17 2013-07-15 5.672 16,392,985 +7,035 2.42% 92,979,719
2013-07-16 2013-07-12 5.373 16,385,950 -5,025 2.42% 88,048,248
2013-07-11 2013-07-09 5.373 16,390,975 -6,030 2.42% 88,075,249
2013-07-02 2013-06-27 5.373 16,397,005 -3,015 2.43% 88,107,651
2013-06-28 2013-06-26 5.373 16,400,020 -7,034 2.43% 88,123,851
2013-06-27 2013-06-25 5.174 16,407,054 -13,065 2.43% 84,896,402
2013-06-26 2013-06-24 5.373 16,420,119 +11,055 2.43% 88,231,851
2013-06-25 2013-06-21 5.672 16,409,064 -13,065 2.43% 93,070,918
2013-06-24 2013-06-20 5.572 16,422,129 +60,297 2.43% 91,510,898
2013-06-20 2013-06-18 5.771 16,361,832 +7,035 2.42% 94,431,145
2013-06-19 2013-06-17 5.871 16,354,797 +5,025 2.42% 96,017,966
2013-06-17 2013-06-13 5.871 16,349,772 -25,124 2.42% 95,988,464
2013-06-14 2013-06-11 5.970 16,374,896 -10,050 2.42% 97,765,389
2013-06-13 2013-06-10 6.169 16,384,946 -5,024 2.42% 101,086,238
2013-06-10 2013-06-06 5.871 16,389,970 -13,065 2.42% 96,224,464
2013-06-07 2013-06-05 6.070 16,403,035 +50,248 2.43% 99,565,614
2013-06-06 2013-06-04 6.169 16,352,787 +3,015 2.42% 100,887,835
2013-06-05 2013-06-03 6.269 16,349,772 +256,262 2.42% 102,496,157
2013-06-04 2013-05-31 6.468 16,093,510 +155,767 2.38% 104,092,506
2013-06-03 2013-05-30 6.070 15,937,743 +4,020 2.36% 96,741,315
2013-05-31 2013-05-29 5.871 15,933,723 -17,084 2.36% 93,545,867
2013-05-30 2013-05-28 5.871 15,950,807 +15,074 2.36% 93,646,166
2013-05-29 2013-05-27 5.771 15,935,733 -9,044 2.36% 91,971,945
2013-05-28 2013-05-24 5.771 15,944,777 +2,010 2.36% 92,024,142
2013-05-27 2013-05-23 5.771 15,942,767 +20,099 2.36% 92,012,541
2013-05-23 2013-05-21 5.970 15,922,668 -2,010 2.36% 95,065,387
2013-05-21 2013-05-16 5.970 15,924,678 +11,054 2.36% 95,077,388
2013-05-20 2013-05-15 5.970 15,913,624 -31,153 2.35% 95,011,391
2013-05-16 2013-05-14 5.771 15,944,777 -20,099 2.36% 92,024,142
2013-05-15 2013-05-13 5.871 15,964,876 +8,039 2.36% 93,728,765
2013-05-14 2013-05-10 6.070 15,956,837 -4,019 2.36% 96,857,215
2013-05-13 2013-05-09 6.169 15,960,856 +10,049 2.36% 98,469,833
2013-05-10 2013-05-08 6.269 15,950,807 -4,020 2.36% 99,995,059
2013-05-09 2013-05-07 6.269 15,954,827 +10,050 2.36% 100,020,260
2013-05-08 2013-05-06 6.169 15,944,777 +7,034 2.36% 98,370,634
2013-05-07 2013-05-03 6.169 15,937,743 -39,193 2.36% 98,327,238
2013-05-06 2013-05-02 6.070 15,976,936 -80,396 2.36% 96,979,214
2013-05-03 2013-04-30 6.269 16,057,332 +109,540 2.61% 100,662,861
2013-05-02 2013-04-29 6.169 15,947,792 +5,025 2.59% 98,389,235
2013-04-30 2013-04-26 6.269 15,942,767 -66,327 2.59% 99,944,657
2013-04-29 2013-04-25 6.468 16,009,094 +16,079 2.60% 103,546,505
2013-04-26 2013-04-24 6.767 15,993,015 +64,317 2.60% 108,216,775
2013-04-25 2013-04-23 5.373 15,928,698 -10,049 2.59% 85,591,250
2013-04-24 2013-04-22 5.572 15,938,747 +22,108 2.59% 88,817,294
2013-04-17 2013-04-15 4.975 15,916,639 -4,019 2.58% 79,191,160
2013-04-12 2013-04-10 4.916 15,920,658 -1,005 2.59% 78,260,622
2013-04-11 2013-04-09 4.836 15,921,663 +1,005 2.59% 76,998,103
2013-04-10 2013-04-08 4.876 15,920,658 +15,074 2.59% 77,626,932
2013-04-09 2013-04-05 4.776 15,905,584 -33,163 2.58% 75,970,711
2013-04-08 2013-04-03 5.274 15,938,747 -15,075 2.59% 84,059,224
2013-03-28 2013-03-26 5.771 15,953,822 -2,010 2.59% 92,076,344
2013-03-25 2013-03-21 5.970 15,955,832 +2,010 2.59% 95,263,391
2013-03-20 2013-03-18 5.771 15,953,822 -10,049 2.59% 92,076,344
2013-03-18 2013-03-14 6.070 15,963,871 -2,010 2.59% 96,899,911
2013-03-14 2013-03-12 5.970 15,965,881 +10,049 2.59% 95,323,388
2013-03-13 2013-03-11 6.269 15,955,832 -15,074 2.59% 100,026,561
2013-03-12 2013-03-08 6.368 15,970,906 +10,050 2.59% 101,710,282
2013-03-08 2013-03-06 6.468 15,960,856 -13,065 2.59% 103,234,502
2013-03-04 2013-02-28 6.070 15,973,921 +15,074 2.59% 96,960,914
2013-02-28 2013-02-26 5.970 15,958,847 -15,074 2.59% 95,281,392
2013-02-27 2013-02-25 6.070 15,973,921 +15,074 2.59% 96,960,914
2013-02-26 2013-02-22 6.169 15,958,847 -8,039 2.59% 98,457,438
2013-02-25 2013-02-21 6.169 15,966,886 -3,015 2.59% 98,507,035
2013-02-20 2013-02-18 6.269 15,969,901 -5,025 2.59% 100,114,759
2013-02-19 2013-02-15 6.368 15,974,926 +11,055 2.86% 101,735,883
2013-02-07 2013-02-05 6.169 15,963,871 -1,005 2.86% 98,488,434
2013-02-06 2013-02-04 6.169 15,964,876 -38,188 2.86% 98,494,634
2013-02-05 2013-02-01 6.269 16,003,064 +5,024 2.87% 100,322,656
2013-01-31 2013-01-29 6.070 15,998,040 +5,025 2.87% 97,107,315
2013-01-30 2013-01-28 6.269 15,993,015 -16,079 2.87% 100,259,660
2013-01-29 2013-01-25 6.169 16,009,094 -43,213 2.87% 98,767,435
2013-01-28 2013-01-24 6.567 16,052,307 +7,035 2.88% 105,423,329
2013-01-25 2013-01-23 6.767 16,045,272 -10,050 2.88% 108,570,373
2013-01-24 2013-01-22 6.667 16,055,322 -5,025 2.88% 107,040,753
2013-01-22 2013-01-18 6.866 16,060,347 +23,114 2.88% 110,270,501
2013-01-21 2013-01-17 6.866 16,037,233 -18,089 2.88% 110,111,800
2013-01-17 2013-01-15 6.966 16,055,322 -2,010 2.88% 111,833,622
2013-01-16 2013-01-14 6.966 16,057,332 -14,069 2.88% 111,847,623
2013-01-15 2013-01-11 6.966 16,071,401 +20,099 2.88% 111,945,621
2013-01-14 2013-01-10 6.866 16,051,302 +15,161,688 2.88% 110,208,398
2013-01-11 2013-01-09 7.165 889,614 -5,025 0.16% 6,373,668
2013-01-10 2013-01-08 6.667 894,639 +33,164 0.16% 5,964,554
2013-01-09 2013-01-07 6.866 861,475 -155,768 0.15% 5,914,896
2013-01-08 2013-01-04 6.667 1,017,243 +261,288 0.18% 6,781,954
2013-01-07 2013-01-03 6.269 755,955 -21,104 0.14% 4,739,056
2013-01-04 2013-01-02 6.070 777,059 +37,183 0.14% 4,716,710
2013-01-03 2012-12-31 5.871 739,876 -60,297 0.13% 4,343,765
2013-01-02 2012-12-27 5.871 800,173 +9,044 0.14% 4,697,764
2012-12-28 2012-12-24 5.871 791,129 +75,372 0.14% 4,644,668
2012-12-27 2012-12-20 5.871 715,757 -7,035 0.13% 4,202,164
2012-12-21 2012-12-19 5.871 722,792 +8,040 0.13% 4,243,466
2012-12-20 2012-12-18 5.871 714,752 +6,029 0.13% 4,196,263
2012-12-19 2012-12-17 5.970 708,723 +4,020 0.13% 4,231,391
2012-12-17 2012-12-13 5.970 704,703 -8,040 0.13% 4,207,389
2012-12-14 2012-12-12 5.970 712,743 +15,075 0.13% 4,255,392
2012-12-13 2012-12-11 5.871 697,668 +35,173 0.13% 4,095,964
2012-12-12 2012-12-10 6.169 662,495 +18,089 0.12% 4,087,235
2012-12-11 2012-12-07 5.771 644,406 -6,030 0.12% 3,719,143
2012-12-07 2012-12-05 5.871 650,436 +5,025 0.12% 3,818,668
2012-12-04 2012-11-30 5.871 645,411 -15,074 0.12% 3,789,167
2012-12-03 2012-11-29 5.970 660,485 -2,010 0.12% 3,943,388
2012-11-30 2012-11-28 5.970 662,495 +5,025 0.12% 3,955,389
2012-11-29 2012-11-27 5.970 657,470 +14,069 0.12% 3,925,387
2012-11-28 2012-11-26 6.169 643,401 -2,010 0.12% 3,969,436
2012-11-23 2012-11-21 6.169 645,411 +2,010 0.12% 3,981,836
2012-11-21 2012-11-19 6.169 643,401 -5,025 0.12% 3,969,436
2012-11-20 2012-11-16 6.169 648,426 -4,020 0.12% 4,000,437
2012-11-19 2012-11-15 6.169 652,446 -1,004 0.12% 4,025,238
2012-11-14 2012-11-12 6.368 653,450 +1,004 0.12% 4,161,479
2012-11-13 2012-11-09 6.468 652,446 +9,045 0.12% 4,220,008
2012-11-12 2012-11-08 6.468 643,401 -5,025 0.12% 4,161,505
2012-11-09 2012-11-07 6.667 648,426 +1,005 0.12% 4,323,053
2012-11-08 2012-11-06 6.667 647,421 +32,159 0.12% 4,316,353
2012-11-07 2012-11-05 6.866 615,262 +3,015 0.11% 4,224,395
2012-11-06 2012-11-02 6.667 612,247 +8,039 0.11% 4,081,848
2012-11-05 2012-11-01 6.667 604,208 +5,025 0.11% 4,028,252
2012-11-02 2012-10-31 6.468 599,183 -8,040 0.11% 3,875,504
2012-11-01 2012-10-30 6.070 607,223 -20,099 0.11% 3,685,814
2012-10-30 2012-10-26 6.169 627,322 +5,025 0.11% 3,870,237
2012-10-29 2012-10-25 6.368 622,297 +3,015 0.11% 3,963,082
2012-10-26 2012-10-24 6.269 619,282 +10,049 0.11% 3,882,258
2012-10-25 2012-10-22 6.269 609,233 -48,237 0.11% 3,819,261
2012-10-24 2012-10-19 6.368 657,470 +45,223 0.12% 4,187,080
2012-10-22 2012-10-18 6.070 612,247 -4,020 0.11% 3,716,309
2012-10-19 2012-10-17 5.970 616,267 +3,015 0.11% 3,679,387
2012-10-18 2012-10-16 6.169 613,252 +2,009 0.11% 3,783,433
2012-10-17 2012-10-15 5.771 611,243 +2,010 0.11% 3,527,745
2012-10-09 2012-10-05 5.871 609,233 -5,024 0.11% 3,576,768
2012-10-08 2012-10-04 5.871 614,257 +10,049 0.11% 3,606,264
2012-10-05 2012-10-03 5.771 604,208 +5,025 0.11% 3,487,143
2012-10-04 2012-09-28 5.672 599,183 -1,005 0.11% 3,398,519
2012-10-03 2012-09-27 5.672 600,188 +5,025 0.11% 3,404,219
2012-09-21 2012-09-19 5.871 595,163 +2,010 0.11% 3,494,164
2012-09-20 2012-09-18 5.970 593,153 +3,014 0.11% 3,541,386
2012-09-18 2012-09-14 5.871 590,139 -10,049 0.11% 3,464,668
2012-09-17 2012-09-13 5.871 600,188 -6,030 0.11% 3,523,665
2012-09-12 2012-09-10 5.672 606,218 -2,010 0.11% 3,438,421
2012-09-11 2012-09-07 5.771 608,228 -3,015 0.11% 3,510,344
2012-09-10 2012-09-06 5.473 611,243 -5,024 0.11% 3,345,276
2012-09-07 2012-09-05 5.572 616,267 -2,010 0.11% 3,434,095
2012-09-06 2012-09-04 5.572 618,277 -5,025 0.11% 3,445,295
2012-08-30 2012-08-28 5.572 623,302 -10,049 0.11% 3,473,297
2012-08-28 2012-08-24 5.771 633,351 -5,025 0.11% 3,655,340
2012-08-24 2012-08-22 5.771 638,376 +6,029 0.12% 3,684,341
2012-08-23 2012-08-21 6.070 632,347 +41,203 0.11% 3,838,315
2012-08-10 2012-08-08 5.672 591,144 +5,025 0.11% 3,352,922
2012-08-06 2012-08-02 5.871 586,119 +10,050 0.11% 3,441,067
2012-08-03 2012-08-01 5.771 576,069 -3,015 0.10% 3,324,741
2012-08-01 2012-07-30 5.672 579,084 -47,233 0.10% 3,284,519
2012-07-31 2012-07-27 5.672 626,317 -5,025 0.11% 3,552,421
2012-07-30 2012-07-26 5.871 631,342 +7,035 0.11% 3,706,568
2012-07-27 2012-07-25 6.070 624,307 +48,238 0.11% 3,789,513
2012-07-26 2012-07-24 6.070 576,069 +2,010 0.10% 3,496,710
2012-07-19 2012-07-17 5.771 574,059 -2,010 0.10% 3,313,141
2012-07-16 2012-07-12 5.970 576,069 -5,025 0.10% 3,439,387
2012-07-13 2012-07-11 6.169 581,094 +7,035 0.11% 3,585,035
2012-07-10 2012-07-06 6.468 574,059 +3,014 0.10% 3,713,002
2012-07-09 2012-07-05 6.368 571,045 +5,025 0.10% 3,636,685
2012-07-06 2012-07-04 6.468 566,020 -7,034 0.10% 3,661,006
2012-07-04 2012-06-29 6.169 573,054 -1,005 0.10% 3,535,433
2012-07-03 2012-06-28 5.970 574,059 +2,010 0.10% 3,427,387
2012-06-28 2012-06-26 6.567 572,049 -1,005 0.10% 3,756,925
2012-06-22 2012-06-20 6.866 573,054 +3,014 0.10% 3,934,594
2012-06-20 2012-06-18 7.065 570,040 -2,009 0.10% 4,027,347
2012-06-19 2012-06-15 6.966 572,049 +5,024 0.10% 3,984,617
2012-06-15 2012-06-13 6.866 567,025 -6,029 0.10% 3,893,199
2012-06-14 2012-06-12 6.866 573,054 +2,009 0.10% 3,934,594
2012-06-08 2012-06-06 6.966 571,045 +6,030 0.10% 3,977,624
2012-06-07 2012-06-05 6.966 565,015 +2,010 0.10% 3,935,622
2012-06-06 2012-06-04 6.866 563,005 -9,044 0.10% 3,865,598
2012-06-05 2012-06-01 7.165 572,049 +17,084 0.10% 4,098,463
2012-06-04 2012-05-31 6.966 554,965 -2,010 0.10% 3,865,618
2012-05-31 2012-05-29 7.364 556,975 -16,079 0.10% 4,101,311
2012-05-30 2012-05-28 6.866 573,054 -5,025 0.10% 3,934,594
2012-05-24 2012-05-22 7.065 578,079 -3,015 0.10% 4,084,142
2012-05-22 2012-05-18 7.165 581,094 +2,010 0.11% 4,163,267
2012-05-17 2012-05-15 7.165 579,084 -3,015 0.10% 4,148,866
2012-05-15 2012-05-11 7.463 582,099 -10,049 0.11% 4,344,236
2012-05-14 2012-05-10 7.563 592,148 +8,039 0.11% 4,478,156
2012-05-11 2012-05-09 7.662 584,109 -2,010 0.11% 4,475,483
2012-05-10 2012-05-08 7.762 586,119 -8,039 0.11% 4,549,207
2012-05-09 2012-05-07 7.861 594,158 -2,010 0.11% 4,670,726
2012-05-08 2012-05-04 8.160 596,168 +8,039 0.11% 4,864,496
2012-05-07 2012-05-03 8.259 588,129 +24,119 0.11% 4,857,424
2012-05-04 2012-05-02 8.359 564,010 -14,069 0.10% 4,714,346
2012-05-02 2012-04-27 7.861 578,079 -6,030 0.10% 4,544,327
2012-04-30 2012-04-26 8.060 584,109 -8,039 0.11% 4,707,976
2012-04-27 2012-04-25 7.463 592,148 +10,049 0.11% 4,419,233
2012-04-25 2012-04-23 7.662 582,099 +15,074 0.11% 4,460,083
2012-04-24 2012-04-20 7.662 567,025 +5,025 0.10% 4,344,585
2012-04-23 2012-04-19 7.165 562,000 -7,035 0.10% 4,026,467
2012-04-17 2012-04-13 6.667 569,035 -10,049 0.10% 3,793,754
2012-04-16 2012-04-12 6.667 579,084 +10,049 0.10% 3,860,750
2012-04-11 2012-04-05 6.866 569,035 -15,074 0.10% 3,907,000
2012-04-02 2012-03-29 6.667 584,109 +3,015 0.11% 3,894,252
2012-03-30 2012-03-28 6.767 581,094 +6,030 0.11% 3,931,974
2012-03-28 2012-03-26 6.966 575,064 +1,005 0.10% 4,005,618
2012-03-26 2012-03-22 6.966 574,059 +8,039 0.10% 3,998,618
2012-03-23 2012-03-21 7.264 566,020 -32,158 0.10% 4,111,592
2012-03-22 2012-03-20 7.463 598,178 -15,074 0.11% 4,464,235
2012-03-20 2012-03-16 7.861 613,252 +5,024 0.11% 4,820,825
2012-03-15 2012-03-13 8.060 608,228 +38,188 0.11% 4,902,378
2012-03-14 2012-03-12 7.762 570,040 +4,020 0.10% 4,424,409
2012-03-08 2012-03-06 7.861 566,020 +1,005 0.10% 4,449,531
2012-03-07 2012-03-05 8.259 565,015 -2,010 0.10% 4,666,523
2012-03-06 2012-03-02 8.359 567,025 -17,084 0.10% 4,739,547
2012-03-05 2012-03-01 8.259 584,109 -140,693 0.11% 4,824,222
2012-03-01 2012-02-28 8.458 724,802 +1,005 0.13% 6,130,468
2012-02-29 2012-02-27 8.558 723,797 -6,030 0.13% 6,193,991
2012-02-28 2012-02-24 8.856 729,827 -1,005 0.13% 6,463,463
2012-02-27 2012-02-23 8.657 730,832 -2,010 0.13% 6,326,917
2012-02-24 2012-02-22 8.657 732,842 +90,446 0.13% 6,344,318
2012-02-23 2012-02-21 8.558 642,396 +2,010 0.12% 5,497,391
2012-02-22 2012-02-20 8.657 640,386 +10,049 0.12% 5,543,913
2012-02-21 2012-02-17 8.657 630,337 +13,065 0.11% 5,456,917
2012-02-20 2012-02-16 8.558 617,272 +2,010 0.11% 5,282,389
2012-02-17 2012-02-15 8.757 615,262 -2,010 0.11% 5,387,634
2012-02-16 2012-02-14 8.558 617,272 +6,029 0.11% 5,282,389
2012-02-15 2012-02-13 8.657 611,243 +2,010 0.11% 5,291,618
2012-02-14 2012-02-10 8.856 609,233 +21,104 0.11% 5,395,463
2012-02-13 2012-02-09 9.055 588,129 -27,133 0.11% 5,325,609
2012-02-10 2012-02-08 8.757 615,262 +20,099 0.11% 5,387,634
2012-02-09 2012-02-07 8.458 595,163 -45,223 0.11% 5,033,965
2012-02-08 2012-02-06 8.259 640,386 -43,213 0.12% 5,289,021
2012-02-07 2012-02-03 8.359 683,599 -22,109 0.12% 5,713,945
2012-02-06 2012-02-02 8.359 705,708 +11,055 0.13% 5,898,745
2012-02-03 2012-02-01 8.359 694,653 +7,034 0.13% 5,806,341
2012-02-02 2012-01-31 8.259 687,619 +3,015 0.12% 5,679,123
2012-02-01 2012-01-30 8.359 684,604 -4,020 0.12% 5,722,345
2012-01-31 2012-01-27 7.961 688,624 -3,015 0.12% 5,481,854
2012-01-30 2012-01-26 8.060 691,639 -6,029 0.13% 5,574,678
2012-01-27 2012-01-20 8.060 697,668 -58,287 0.13% 5,623,273
2012-01-26 2012-01-19 7.762 755,955 +9,044 0.14% 5,867,402
2012-01-20 2012-01-18 7.861 746,911 +5,025 0.14% 5,871,530
2012-01-19 2012-01-17 7.961 741,886 -1,005 0.13% 5,905,851
2012-01-18 2012-01-16 7.662 742,891 -9,045 0.13% 5,692,082
2012-01-17 2012-01-13 8.060 751,936 +21,104 0.14% 6,060,678
2012-01-16 2012-01-12 8.259 730,832 +69,342 0.13% 6,036,024
2012-01-13 2012-01-11 7.762 661,490 +5,025 0.12% 5,134,205
2012-01-12 2012-01-10 7.861 656,465 +11,054 0.12% 5,160,526
2012-01-11 2012-01-09 7.762 645,411 -2,010 0.12% 5,009,407
2012-01-09 2012-01-05 7.563 647,421 -5,025 0.12% 4,896,161
2012-01-06 2012-01-04 7.463 652,446 -9,044 0.12% 4,869,240
2012-01-05 2012-01-03 7.165 661,490 -22,109 0.12% 4,739,266
2012-01-04 2011-12-30 7.065 683,599 +29,144 0.12% 4,829,644
2011-12-30 2011-12-28 6.567 654,455 +1,005 0.12% 4,298,125
2011-12-29 2011-12-23 6.866 653,450 -3,015 0.12% 4,486,594
2011-12-28 2011-12-22 6.866 656,465 -5,025 0.12% 4,507,295
2011-12-22 2011-12-20 6.966 661,490 +8,040 0.12% 4,607,620
2011-12-21 2011-12-19 7.065 653,450 +4,019 0.12% 4,616,640
2011-12-20 2011-12-16 6.767 649,431 -2,010 0.12% 4,394,376
2011-12-19 2011-12-15 6.567 651,441 +5,025 0.12% 4,278,331
2011-12-16 2011-12-14 7.065 646,416 -9,044 0.12% 4,566,945
2011-12-15 2011-12-13 7.264 655,460 +1,005 0.12% 4,761,287
2011-12-12 2011-12-08 7.563 654,455 +2 0.12% 4,949,356
2011-12-07 2011-12-05 7.662 654,453 -6,030 0.12% 5,014,464
2011-12-06 2011-12-02 7.762 660,483 +2,010 0.12% 5,126,389
2011-12-05 2011-12-01 7.762 658,473 -5,024 0.12% 5,110,788
2011-12-01 2011-11-29 7.961 663,497 +14,069 0.12% 5,281,828
2011-11-30 2011-11-28 7.861 649,428 +3,015 0.12% 5,105,208
2011-11-28 2011-11-24 7.861 646,413 +14,069 0.12% 5,081,507
2011-11-25 2011-11-23 7.961 632,344 -28,139 0.11% 5,033,832
2011-11-24 2011-11-22 8.160 660,483 -6,029 0.12% 5,389,281
2011-11-23 2011-11-21 8.359 666,512 -22,109 0.12% 5,571,121
2011-11-22 2011-11-18 7.961 688,621 -20,099 0.12% 5,481,830
2011-11-21 2011-11-17 8.259 708,720 +6,029 0.13% 5,853,399
2011-11-18 2011-11-16 8.359 702,691 -18,089 0.13% 5,873,528
2011-11-17 2011-11-15 8.757 720,780 +48,238 0.13% 6,311,618
2011-11-16 2011-11-14 8.558 672,542 -14,069 0.12% 5,755,369
2011-11-15 2011-11-11 8.657 686,611 +35,173 0.12% 5,944,090
2011-11-14 2011-11-10 7.662 651,438 -48,238 0.12% 4,991,363
2011-11-11 2011-11-09 7.961 699,676 -21,104 0.13% 5,569,835
2011-11-10 2011-11-08 7.364 720,780 +8,040 0.13% 5,307,497
2011-11-09 2011-11-07 7.463 712,740 +57,282 0.13% 5,319,217
2011-11-08 2011-11-04 7.264 655,458 +35,173 0.12% 4,761,273
2011-11-04 2011-11-02 7.065 620,285 -14,069 0.11% 4,382,329
2011-11-03 2011-11-01 6.966 634,354 -1,005 0.11% 4,418,604
2011-11-02 2011-10-31 7.264 635,359 +3,015 0.12% 4,615,273
2011-11-01 2011-10-28 7.563 632,344 -11,054 0.11% 4,782,140
2011-10-31 2011-10-27 7.861 643,398 +13,064 0.12% 5,057,806
2011-10-28 2011-10-26 7.364 630,334 +10,049 0.11% 4,641,494
2011-10-27 2011-10-25 6.966 620,285 +9,045 0.11% 4,320,606
2011-10-26 2011-10-24 6.866 611,240 -38,188 0.11% 4,196,780
2011-10-25 2011-10-21 6.567 649,428 -19,094 0.12% 4,265,110
2011-10-24 2011-10-20 6.269 668,522 +2,010 0.12% 4,190,941
2011-10-21 2011-10-19 6.468 666,512 -13,065 0.12% 4,310,986
2011-10-20 2011-10-18 6.269 679,577 +8,040 0.12% 4,260,245
2011-10-19 2011-10-17 6.966 671,537 -35,173 0.12% 4,677,603
2011-10-18 2011-10-14 6.667 706,710 -142,703 0.13% 4,711,632
2011-10-17 2011-10-13 6.966 849,413 +190,940 0.15% 5,916,601
2011-10-14 2011-10-12 6.368 658,473 +12,060 0.12% 4,193,467
2011-10-13 2011-10-11 5.970 646,413 -3,015 0.12% 3,859,372
2011-10-12 2011-10-10 5.672 649,428 +5,025 0.12% 3,683,504
2011-10-11 2011-10-07 5.871 644,403 +15,074 0.12% 3,783,249
2011-10-10 2011-10-06 5.572 629,329 -5,025 0.11% 3,506,882
2011-10-07 2011-10-04 5.274 634,354 +9,045 0.11% 3,345,514
2011-10-06 2011-10-03 5.672 625,309 -11,055 0.11% 3,546,703
2011-10-04 2011-09-30 6.767 636,364 +3,015 0.12% 4,305,959
2011-10-03 2011-09-28 6.767 633,349 -11,054 0.11% 4,285,558
2011-09-30 2011-09-27 6.468 644,403 +2,009 0.12% 4,167,986
2011-09-28 2011-09-26 6.169 642,394 +4,020 0.12% 3,963,223
2011-09-27 2011-09-23 6.966 638,374 -8,039 0.12% 4,446,605
2011-09-26 2011-09-22 7.364 646,413 -7,035 0.12% 4,759,892
2011-09-23 2011-09-21 7.662 653,448 +10,050 0.12% 5,006,764
2011-09-22 2011-09-20 7.961 643,398 -29,144 0.12% 5,121,828
2011-09-21 2011-09-19 8.160 672,542 -3,015 0.12% 5,487,678
2011-09-19 2011-09-15 8.558 675,557 -2,010 0.12% 5,781,171
2011-09-16 2011-09-14 8.657 677,567 +7,035 0.12% 5,865,794
2011-09-14 2011-09-09 9.354 670,532 +3,015 0.12% 6,271,952
2011-09-12 2011-09-08 9.851 667,517 -13,065 0.12% 6,575,865
2011-09-08 2011-09-06 9.055 680,582 -1,005 0.12% 6,162,787
2011-09-07 2011-09-05 9.254 681,587 +2,010 0.12% 6,307,534
2011-09-06 2011-09-02 9.553 679,577 -5,024 0.12% 6,491,802
2011-09-05 2011-09-01 9.354 684,601 +10,049 0.12% 6,403,549
2011-09-02 2011-08-31 9.851 674,552 -15,074 0.12% 6,645,168
2011-09-01 2011-08-30 9.354 689,626 -7,035 0.12% 6,450,551
2011-08-31 2011-08-29 7.961 696,661 +19,094 0.13% 5,545,833
2011-08-29 2011-08-25 8.657 677,567 -4,020 0.12% 5,865,794
2011-08-26 2011-08-24 8.856 681,587 -3,014 0.12% 6,036,242
2011-08-24 2011-08-22 8.856 684,601 +2,009 0.12% 6,062,934
2011-08-23 2011-08-19 9.354 682,592 -2,009 0.12% 6,384,757
2011-08-22 2011-08-18 9.951 684,601 -6,030 0.12% 6,812,286
2011-08-19 2011-08-17 10.150 690,631 +4,020 0.13% 7,009,735
2011-08-18 2011-08-16 9.652 686,611 -5,025 0.12% 6,627,318
2011-08-17 2011-08-15 9.752 691,636 +14,069 0.13% 6,744,643
2011-08-16 2011-08-12 9.453 677,567 +17,084 0.12% 6,405,178
2011-08-15 2011-08-11 9.453 660,483 -2,010 0.12% 6,243,679
2011-08-12 2011-08-10 9.453 662,493 -2,009 0.12% 6,262,680
2011-08-11 2011-08-09 9.752 664,502 +1,005 0.12% 6,480,040
2011-08-10 2011-08-08 10.150 663,497 -11,055 0.12% 6,734,331
2011-08-09 2011-08-05 11.145 674,552 -12,059 0.12% 7,517,766
2011-08-08 2011-08-04 11.742 686,611 +5,024 0.13% 8,062,098
2011-08-05 2011-08-03 12.140 681,587 -29,143 0.13% 8,274,399
2011-08-03 2011-08-01 11.941 710,730 -1,005 0.14% 8,486,746
2011-08-02 2011-07-29 11.543 711,735 -20,099 0.14% 8,215,455
2011-08-01 2011-07-28 11.543 731,834 +6,030 0.14% 8,447,455
2011-07-29 2011-07-27 11.941 725,804 +5,024 0.14% 8,666,743
2011-07-28 2011-07-26 12.140 720,780 +6,030 0.14% 8,750,198
2011-07-26 2011-07-22 11.941 714,750 +13,064 0.14% 8,534,749
2011-07-25 2011-07-21 11.941 701,686 +1,005 0.14% 8,378,753
2011-07-22 2011-07-20 12.339 700,681 -10,049 0.14% 8,645,644
2011-07-21 2011-07-19 12.538 710,730 +5,025 0.14% 8,911,084
2011-07-20 2011-07-18 12.737 705,705 -23,114 0.14% 8,988,526
2011-07-19 2011-07-15 12.339 728,819 +12,059 0.14% 8,992,837
2011-07-18 2011-07-14 11.941 716,760 +1,005 0.14% 8,558,750
2011-07-15 2011-07-13 11.742 715,755 -1,005 0.14% 8,404,304
2011-07-14 2011-07-12 11.543 716,760 -1,005 0.14% 8,273,458
2011-07-13 2011-07-11 11.742 717,765 -22,109 0.14% 8,427,905
2011-07-05 2011-06-30 10.747 739,874 -9,044 0.14% 7,951,276
2011-07-04 2011-06-29 10.946 748,918 +51,252 0.14% 8,197,516
2011-06-30 2011-06-28 9.851 697,666 -52,257 0.13% 6,872,869
2011-06-29 2011-06-27 10.150 749,923 +3,015 0.15% 7,611,534
2011-06-28 2011-06-24 10.150 746,908 +6,029 0.14% 7,580,932
2011-06-27 2011-06-23 9.951 740,879 +1,005 0.14% 7,372,293
2011-06-24 2011-06-22 10.946 739,874 +8,040 0.14% 8,098,522
2011-06-23 2011-06-21 11.742 731,834 -5,025 0.14% 8,593,101
2011-06-22 2011-06-20 11.344 736,859 -1,005 0.14% 8,358,812
2011-06-21 2011-06-17 11.344 737,864 -4,020 0.14% 8,370,213
2011-06-20 2011-06-16 11.344 741,884 -1,005 0.14% 8,415,815
2011-06-17 2011-06-15 11.145 742,889 -1,005 0.14% 8,279,370
2011-06-16 2011-06-14 11.344 743,894 +10,050 0.14% 8,438,616
2011-06-15 2011-06-13 11.344 733,844 -29,144 0.14% 8,324,611
2011-06-14 2011-06-10 12.140 762,988 +13,065 0.15% 9,262,599
2011-06-10 2011-06-08 13.135 749,923 -6,030 0.15% 9,850,220
2011-06-09 2011-06-07 13.334 755,953 +2,010 0.15% 10,079,870
2011-06-08 2011-06-03 13.732 753,943 -5,025 0.15% 10,353,160
2011-06-07 2011-06-02 14.329 758,968 -2,010 0.15% 10,875,301
2011-06-02 2011-05-31 14.727 760,978 -11,054 0.15% 11,206,994
2011-06-01 2011-05-30 14.329 772,032 -50,248 0.15% 11,062,496
2011-05-31 2011-05-27 14.329 822,280 +56,278 0.16% 11,782,503
2011-05-30 2011-05-26 14.727 766,002 +8,039 0.15% 11,280,983
2011-05-27 2011-05-25 14.528 757,963 -5,025 0.15% 11,011,746
2011-05-25 2011-05-23 14.727 762,988 +9,045 0.15% 11,236,596
2011-05-24 2011-05-20 15.523 753,943 -59,292 0.15% 11,703,572
2011-05-23 2011-05-19 16.319 813,235 +57,282 0.16% 13,271,354
2011-05-20 2011-05-18 15.722 755,953 +45,223 0.15% 11,885,220
2011-05-19 2011-05-17 16.120 710,730 -240,183 0.14% 11,457,108
2011-05-18 2011-05-16 16.518 950,913 -4,020 0.18% 15,707,396
2011-05-17 2011-05-13 16.717 954,933 -19,094 0.18% 15,963,845
2011-05-16 2011-05-12 17.115 974,027 +277,366 0.19% 16,670,736
2011-05-13 2011-05-11 14.926 696,661 +2,010 0.13% 10,398,438
2011-05-12 2011-05-09 14.528 694,651 -68,337 0.13% 10,091,944
2011-05-11 2011-05-06 12.936 762,988 +25,124 0.15% 9,869,983
2011-05-09 2011-05-05 12.339 737,864 -95,470 0.14% 9,104,442
2011-05-06 2011-05-04 12.140 833,334 -10,050 0.16% 10,116,593
2011-05-05 2011-05-03 12.339 843,384 -152,752 0.16% 10,406,445
2011-05-04 2011-04-29 12.737 996,136 -41,203 0.19% 12,687,730
2011-05-03 2011-04-28 13.135 1,037,339 -45,223 0.20% 13,625,422
2011-04-29 2011-04-27 14.528 1,082,562 +341,683 0.21% 15,727,546
2011-04-28 2011-04-26 11.344 740,879 +3,015 0.14% 8,404,415
2011-04-27 2011-04-21 11.742 737,864 +1,005 0.14% 8,663,905
2011-04-26 2011-04-20 11.941 736,859 +27,134 0.14% 8,798,750
2011-04-21 2011-04-19 12.737 709,725 +9,044 0.14% 9,039,729
2011-04-20 2011-04-18 13.135 700,681 +2,010 0.14% 9,203,428
2011-04-19 2011-04-15 13.334 698,671 -12,059 0.14% 9,316,072
2011-04-18 2011-04-14 13.533 710,730 -1,005 0.14% 9,618,313
2011-04-15 2011-04-13 13.334 711,735 -83,411 0.14% 9,490,267
2011-04-14 2011-04-12 13.732 795,146 +69,342 0.15% 10,918,961
2011-04-13 2011-04-11 13.135 725,804 -14,070 0.14% 9,533,418
2011-04-12 2011-04-08 12.737 739,874 -1,005 0.14% 9,423,735
2011-04-11 2011-04-07 12.538 740,879 +24,119 0.14% 9,289,090
2011-04-08 2011-04-06 12.538 716,760 -108,534 0.14% 8,986,687
2011-04-07 2011-04-04 13.931 825,294 +73,361 0.16% 11,497,199
2011-03-23 2011-03-21 17.115 751,933 -3,015 0.16% 12,869,537
2011-02-22 2011-02-18 17.115 754,948 +14,069 0.22% 12,921,140
2011-02-21 2011-02-17 17.712 740,879 +12,060 0.21% 13,122,682
2011-02-18 2011-02-16 18.508 728,819 +10,049 0.21% 13,489,255
2011-02-17 2011-02-15 19.304 718,770 -7,034 0.21% 13,875,448
2011-02-16 2011-02-14 19.503 725,804 +11,054 0.21% 14,155,681
2011-02-15 2011-02-11 19.503 714,750 -7,035 0.20% 13,940,090
2011-02-14 2011-02-10 19.702 721,785 +1,005 0.21% 14,220,942
2011-02-11 2011-02-09 20.300 720,780 -5,024 0.22% 14,631,479
2011-02-10 2011-02-08 20.698 725,804 +1,005 0.22% 15,022,355
2011-02-09 2011-02-07 20.499 724,799 +3,014 0.28% 14,857,308
2011-02-07 2011-01-31 19.901 721,785 -2,009 0.29% 14,364,588
2011-02-01 2011-01-28 19.901 723,794 -4,020 0.29% 14,404,570
2011-01-31 2011-01-27 19.702 727,814 +6,029 0.29% 14,339,728
2011-01-28 2011-01-26 20.100 721,785 -49,242 0.29% 14,508,234
2011-01-27 2011-01-25 20.300 771,027 +35,173 0.31% 15,651,468
2011-01-26 2011-01-24 21.295 735,854 -90,445 0.29% 15,669,703
2011-01-25 2011-01-21 21.295 826,299 +23,113 0.33% 17,595,691
2011-01-24 2011-01-20 20.100 803,186 -20,099 0.32% 16,144,434
2011-01-21 2011-01-19 20.300 823,285 +125,619 0.33% 16,712,280
2011-01-20 2011-01-18 19.702 697,666 -2,010 0.28% 13,745,739
2011-01-19 2011-01-17 20.300 699,676 -2,010 0.28% 14,203,078
2011-01-18 2011-01-14 20.499 701,686 +12,060 0.28% 14,383,526
2011-01-17 2011-01-13 20.897 689,626 -10,050 0.28% 14,410,805
2011-01-14 2011-01-12 20.698 699,676 +7,035 0.28% 14,481,570
2011-01-13 2011-01-11 21.096 692,641 -9,045 0.28% 14,611,654
2011-01-12 2011-01-10 20.698 701,686 +8,040 0.28% 14,523,172
2011-01-11 2011-01-07 20.300 693,646 -69,342 0.28% 14,080,672
2011-01-10 2011-01-06 20.499 762,988 +52,258 0.30% 15,640,126
2011-01-07 2011-01-05 20.698 710,730 -48,238 0.28% 14,710,360
2011-01-06 2011-01-04 21.693 758,968 +44,218 0.30% 16,463,997
2011-01-05 2011-01-03 21.892 714,750 -7,035 0.29% 15,647,039
2011-01-04 2010-12-31 20.300 721,785 +47,233 0.29% 14,651,880
2011-01-03 2010-12-29 22.489 674,552 -27,134 0.27% 15,169,777
2010-12-29 2010-12-24 15.921 701,686 -11,054 0.28% 11,171,671
2010-12-28 2010-12-22 16.319 712,740 +11,054 0.30% 11,631,355
2010-12-23 2010-12-21 15.921 701,686 -34,168 0.30% 11,171,671
2010-12-22 2010-12-20 16.120 735,854 -50,247 0.31% 11,862,111
2010-12-20 2010-12-16 17.115 786,101 -4,020 0.33% 13,454,332
2010-12-17 2010-12-15 17.513 790,121 -71,352 0.33% 13,837,626
2010-12-16 2010-12-14 18.110 861,473 +8,040 0.36% 15,601,573
2010-12-15 2010-12-13 18.707 853,433 -5,025 0.36% 15,965,503
2010-12-14 2010-12-10 19.105 858,458 -1,005 0.36% 16,401,200
2010-12-13 2010-12-09 18.508 859,463 +60,297 0.36% 15,907,263
2010-12-10 2010-12-08 20.300 799,166 +24,119 0.34% 16,222,676
2010-12-09 2010-12-07 22.290 775,047 -28,139 0.33% 17,275,530
2010-12-08 2010-12-06 22.688 803,186 -1,005 0.34% 18,222,431
2010-12-07 2010-12-03 22.290 804,191 -1,004 0.34% 17,925,140
2010-12-06 2010-12-02 23.086 805,195 -2,010 0.34% 18,588,502
2010-12-03 2010-12-01 23.086 807,205 -109,540 0.34% 18,634,904
2010-12-02 2010-11-30 23.882 916,745 +53,262 0.39% 21,893,496
2010-12-01 2010-11-29 24.479 863,483 -1,005 0.36% 21,137,043
2010-11-30 2010-11-26 25.673 864,488 +18,090 0.37% 22,193,920
2010-11-29 2010-11-25 24.877 846,398 -1,005 0.37% 21,055,714
2010-11-26 2010-11-24 24.678 847,403 +2,009 0.37% 20,912,069
2010-11-25 2010-11-23 24.081 845,394 -16,079 0.36% 20,357,754
2010-11-24 2010-11-22 25.275 861,473 -13,064 0.37% 21,773,624
2010-11-23 2010-11-19 25.673 874,537 -19,094 0.38% 22,451,907
2010-11-22 2010-11-18 26.071 893,631 +2,010 0.39% 23,297,797
2010-11-19 2010-11-17 25.872 891,621 -6,030 0.38% 23,067,948
2010-11-18 2010-11-16 26.668 897,651 -52,257 0.39% 23,938,539
2010-11-17 2010-11-15 27.265 949,908 +101,500 0.41% 25,899,265
2010-11-16 2010-11-12 27.265 848,408 -21,104 0.37% 23,131,865
2010-11-15 2010-11-11 28.459 869,512 +39,193 0.38% 24,745,541
2010-11-12 2010-11-10 28.260 830,319 +1,005 0.36% 23,464,897
2010-11-11 2010-11-09 29.255 829,314 +29,143 0.36% 24,261,724
2010-11-10 2010-11-08 28.061 800,171 -10,049 0.35% 22,453,665
2010-11-09 2010-11-05 26.469 810,220 -3,015 0.35% 21,445,685
2010-11-08 2010-11-04 26.867 813,235 +35,173 0.35% 21,849,181
2010-11-05 2010-11-03 27.066 778,062 +10,050 0.34% 21,059,034
2010-11-04 2010-11-02 26.867 768,012 -16,080 0.33% 20,634,175
2010-11-03 2010-11-01 27.265 784,092 -105,519 0.34% 21,378,288
2010-11-02 2010-10-29 25.872 889,611 -18,089 0.39% 23,015,946
2010-11-01 2010-10-28 26.668 907,700 -19,094 0.39% 24,206,526
2010-10-29 2010-10-27 28.260 926,794 +2,009 0.40% 26,191,290
2010-10-28 2010-10-26 29.653 924,785 +11,055 0.40% 27,422,836
2010-10-27 2010-10-25 29.454 913,730 +27,134 0.40% 26,913,174
2010-10-26 2010-10-22 29.056 886,596 +37,183 0.38% 25,761,073
2010-10-25 2010-10-21 29.454 849,413 -470,317 0.43% 25,018,770
2010-10-22 2010-10-20 30.648 1,319,730 -10,050 0.68% 40,447,449
2010-10-21 2010-10-19 29.852 1,329,780 +7,035 0.68% 39,696,881
2010-10-20 2010-10-18 26.270 1,322,745 +14,069 0.68% 34,748,446
2010-10-19 2010-10-15 27.663 1,308,676 +97,481 0.67% 36,201,975
2010-10-18 2010-10-14 26.867 1,211,195 -39,194 0.62% 32,541,170
2010-10-15 2010-10-13 23.683 1,250,389 -15,074 0.67% 29,612,661
2010-10-14 2010-10-12 23.484 1,265,463 -29,143 0.68% 29,717,809
2010-10-13 2010-10-11 22.887 1,294,606 -29,144 0.70% 29,629,259
2010-10-11 2010-10-07 23.484 1,323,750 +60,297 0.71% 31,086,606
2010-10-08 2010-10-06 23.683 1,263,453 -1,005 0.68% 29,922,052
2010-10-07 2010-10-05 23.683 1,264,458 -18,089 0.68% 29,945,854
2010-10-06 2010-10-04 23.683 1,282,547 -16,079 0.69% 30,374,251
2010-10-05 2010-09-30 23.285 1,298,626 -40,198 0.70% 30,238,155
2010-10-04 2010-09-29 23.683 1,338,824 -9,045 0.72% 31,707,046
2010-09-30 2010-09-28 23.484 1,347,869 +20,099 0.72% 31,653,010
2010-09-29 2010-09-27 23.882 1,327,770 +11,055 0.75% 31,709,502
2010-09-28 2010-09-24 23.683 1,316,715 -7,035 0.74% 31,183,444
2010-09-27 2010-09-22 23.882 1,323,750 +10,050 0.75% 31,613,498
2010-09-24 2010-09-21 23.882 1,313,700 -3,015 0.74% 31,373,486
2010-09-22 2010-09-20 24.081 1,316,715 -46,228 0.74% 31,707,535
2010-09-21 2010-09-17 24.877 1,362,943 +31,153 0.77% 33,905,725
2010-09-20 2010-09-16 23.882 1,331,790 +7,035 0.75% 31,805,507
2010-09-17 2010-09-15 24.479 1,324,755 +4,020 0.75% 32,428,436
2010-09-16 2010-09-14 25.076 1,320,735 +2,010 0.74% 33,118,569
2010-09-15 2010-09-13 25.275 1,318,725 -155,768 0.74% 33,330,612
2010-09-14 2010-09-10 25.076 1,474,493 +114,565 0.83% 36,974,183
2010-09-13 2010-09-09 24.479 1,359,928 +9,044 0.77% 33,289,430
2010-09-10 2010-09-08 24.877 1,350,884 +1,005 0.76% 33,605,735
2010-09-09 2010-09-07 25.076 1,349,879 +27,134 0.76% 33,849,380
2010-09-08 2010-09-06 25.872 1,322,745 -55,272 0.74% 34,221,954
2010-09-07 2010-09-03 24.479 1,378,017 -69,342 0.78% 33,732,227
2010-09-06 2010-09-02 24.678 1,447,359 +69,342 0.82% 35,717,683
2010-09-03 2010-09-01 23.285 1,378,017 +96,475 0.78% 32,086,752
2010-09-02 2010-08-31 23.683 1,281,542 +75,371 0.72% 30,350,450
2010-09-01 2010-08-30 24.877 1,206,171 -6,029 0.68% 30,005,732
2010-08-31 2010-08-27 25.474 1,212,200 +1,005 0.68% 30,879,451
2010-08-30 2010-08-26 26.469 1,211,195 +5,024 0.69% 32,059,079
2010-08-27 2010-08-25 27.066 1,206,171 +4,020 0.68% 32,646,236
2010-08-26 2010-08-24 27.663 1,202,151 +1,005 0.68% 33,255,168
2010-08-25 2010-08-23 28.658 1,201,146 -3,015 0.68% 34,422,596
2010-08-24 2010-08-20 29.255 1,204,161 -4,020 0.68% 35,227,938
2010-08-23 2010-08-19 29.454 1,208,181 +7,035 0.68% 35,585,989
2010-08-20 2010-08-18 29.852 1,201,146 -3,015 0.68% 35,856,871
2010-08-19 2010-08-17 30.051 1,204,161 +2,010 0.68% 36,186,521
2010-08-18 2010-08-16 30.449 1,202,151 -3,015 0.68% 36,604,610
2010-08-17 2010-08-13 30.648 1,205,166 +5,025 0.68% 36,936,260
2010-08-16 2010-08-12 29.653 1,200,141 -6,030 0.68% 35,588,023
2010-08-13 2010-08-11 29.653 1,206,171 +2,010 0.68% 35,766,832
2010-08-12 2010-08-10 30.051 1,204,161 -22,109 0.68% 36,186,521
2010-08-11 2010-08-09 30.847 1,226,270 -35,173 0.69% 37,827,107
2010-08-10 2010-08-06 31.046 1,261,443 +56,277 0.71% 39,163,145
2010-08-09 2010-08-05 32.240 1,205,166 -45,223 0.68% 38,855,027
2010-08-06 2010-08-04 30.449 1,250,389 +4,020 0.71% 38,073,421
2010-08-05 2010-08-03 29.255 1,246,369 -33,163 0.71% 36,462,740
2010-08-04 2010-08-02 28.260 1,279,532 -8,040 0.72% 36,159,700
2010-08-03 2010-07-30 27.862 1,287,572 -3,015 0.73% 35,874,420
2010-08-02 2010-07-29 27.862 1,290,587 +8,040 0.73% 35,958,424
2010-07-30 2010-07-28 27.265 1,282,547 -21,104 0.74% 34,968,676
2010-07-29 2010-07-27 27.663 1,303,651 -3,015 0.75% 36,062,968
2010-07-28 2010-07-26 27.265 1,306,666 -9,044 0.75% 35,626,281
2010-07-27 2010-07-23 28.260 1,315,710 +1,005 0.76% 37,182,094
2010-07-26 2010-07-22 28.459 1,314,705 -1,005 0.76% 37,415,339
2010-07-23 2010-07-21 28.857 1,315,710 +48,237 0.76% 37,967,631
2010-07-22 2010-07-20 27.464 1,267,473 +25,124 0.73% 34,809,928
2010-07-21 2010-07-19 26.270 1,242,349 -2,010 0.72% 32,636,447
2010-07-20 2010-07-16 26.867 1,244,359 -6,030 0.72% 33,432,187
2010-07-19 2010-07-15 27.066 1,250,389 -2,009 0.72% 33,843,041
2010-07-16 2010-07-14 28.061 1,252,398 -6,030 0.72% 35,143,645
2010-07-15 2010-07-13 28.260 1,258,428 +4,020 0.73% 35,563,299
2010-07-14 2010-07-12 28.658 1,254,408 -4,020 0.72% 35,948,985
2010-07-13 2010-07-09 30.250 1,258,428 +27,134 0.73% 38,067,757
2010-07-12 2010-07-08 27.066 1,231,294 -8,040 0.71% 33,326,216
2010-07-09 2010-07-07 28.459 1,239,334 +4,020 0.71% 35,270,347
2010-07-08 2010-07-06 29.852 1,235,314 +13,064 0.71% 36,876,861
2010-07-07 2010-07-05 30.648 1,222,250 -7,035 0.70% 37,459,855
2010-07-06 2010-07-02 31.046 1,229,285 +3,015 0.71% 38,164,758
2010-07-05 2010-06-30 31.046 1,226,270 +8,040 0.71% 38,071,153
2010-07-02 2010-06-29 31.444 1,218,230 -6,030 0.70% 38,306,432
2010-06-30 2010-06-28 32.638 1,224,260 -7,034 0.71% 39,957,917
2010-06-29 2010-06-25 32.041 1,231,294 -5,025 0.71% 39,452,358
2010-06-28 2010-06-24 32.240 1,236,319 +10,049 0.71% 39,859,412
2010-06-25 2010-06-23 33.633 1,226,270 +37,183 0.71% 41,243,749
2010-06-24 2010-06-22 34.032 1,189,087 -21,104 0.69% 40,466,446
2010-06-23 2010-06-21 33.633 1,210,191 -2,009 0.70% 40,702,956
2010-06-22 2010-06-18 31.444 1,212,200 +2,009 0.70% 38,116,823
2010-06-21 2010-06-17 32.638 1,210,191 +12,060 0.70% 39,498,727
2010-06-18 2010-06-15 31.444 1,198,131 -3,015 0.69% 37,674,433
2010-06-17 2010-06-14 31.444 1,201,146 +12,059 0.69% 37,769,237
2010-06-15 2010-06-11 31.643 1,189,087 -21,104 0.69% 37,626,696
2010-06-14 2010-06-10 31.245 1,210,191 +29,144 0.70% 37,812,805
2010-06-11 2010-06-09 32.638 1,181,047 -20,099 0.68% 38,547,512
2010-06-10 2010-06-08 33.434 1,201,146 -10,049 0.69% 40,159,695
2010-06-09 2010-06-07 33.434 1,211,195 -9,045 0.70% 40,495,678
2010-06-08 2010-06-04 34.231 1,220,240 +2,010 0.70% 41,769,476
2010-06-07 2010-06-03 34.430 1,218,230 +21,104 0.70% 41,943,119
2010-06-04 2010-06-02 34.430 1,197,126 -8,040 0.69% 41,216,517
2010-06-03 2010-06-01 35.027 1,205,166 +32,159 0.69% 42,212,869
2010-06-02 2010-05-31 35.823 1,173,007 -45,223 0.68% 42,020,231
2010-06-01 2010-05-28 35.425 1,218,230 +84,416 0.70% 43,155,348
2010-05-31 2010-05-27 32.041 1,133,814 +48,237 0.65% 36,328,964
2010-05-28 2010-05-26 31.245 1,085,577 -2,010 0.71% 33,919,201
2010-05-27 2010-05-25 30.250 1,087,587 -12,059 0.71% 32,899,775
2010-05-26 2010-05-24 32.638 1,099,646 +9,045 0.72% 35,890,712
2010-05-25 2010-05-20 33.833 1,090,601 +8,039 0.71% 36,897,772
2010-05-24 2010-05-19 35.226 1,082,562 +24,119 0.96% 38,133,913
2010-05-19 2010-05-17 39.405 1,058,443 +13,064 0.94% 41,707,868
2010-05-17 2010-05-13 42.788 1,045,379 -42,208 0.92% 44,729,862
2010-05-14 2010-05-12 39.604 1,087,587 +37,184 0.96% 43,072,731
2010-05-13 2010-05-11 38.609 1,050,403 +11,054 0.93% 40,554,870
2010-05-12 2010-05-10 40.599 1,039,349 -31,153 0.92% 42,196,545
2010-05-11 2010-05-07 38.609 1,070,502 -83,411 0.95% 41,330,869
2010-05-10 2010-05-06 31.046 1,153,913 +49,242 1.02% 35,824,735
2010-05-07 2010-05-05 38.808 1,104,671 +256,263 0.99% 42,869,942
2010-05-06 2010-05-04 45.375 848,408 -225,109 0.76% 38,496,826
2010-05-04 2010-04-30 49.356 1,073,517 +6,029 0.96% 52,984,145
2010-05-03 2010-04-29 45.972 1,067,488 -29,143 0.95% 49,075,000
2010-04-30 2010-04-28 45.375 1,096,631 +18,089 0.98% 49,760,037
2010-04-29 2010-04-27 45.574 1,078,542 +21,104 0.97% 49,153,888
2010-04-28 2010-04-26 44.181 1,057,438 -61,302 0.95% 46,718,965
2010-04-27 2010-04-23 43.783 1,118,740 +115,569 1.00% 48,982,074
2010-04-26 2010-04-22 42.987 1,003,171 +84,416 0.90% 43,123,505
2010-04-23 2010-04-21 36.022 918,755 +10,050 0.82% 33,095,094
2010-04-22 2010-04-20 36.221 908,705 -9,045 0.81% 32,913,922
2010-04-21 2010-04-19 34.231 917,750 +91,451 0.82% 31,415,080
2010-04-20 2010-04-16 37.216 826,299 +78,386 0.74% 30,751,348
2010-04-19 2010-04-15 37.216 747,913 +8,039 0.67% 27,834,153
2010-04-16 2010-04-14 32.638 739,874 +5,025 0.66% 24,148,321
2010-04-15 2010-04-13 28.658 734,849 -57,282 0.66% 21,059,397
2010-04-14 2010-04-12 29.255 792,131 +120,594 0.71% 23,173,929
2010-04-13 2010-04-09 26.867 671,537 -7,035 0.60% 18,042,181
2010-04-09 2010-04-07 23.882 678,572 +1,005 0.61% 16,205,503
2010-04-07 2010-03-31 23.285 677,567 +17,084 0.61% 15,776,964
2010-04-01 2010-03-30 23.484 660,483 +7,035 0.59% 15,510,614
2010-03-31 2010-03-29 24.081 653,448 +7,035 0.59% 15,735,543
2010-03-30 2010-03-26 24.479 646,413 -6,030 0.58% 15,823,426
2010-03-26 2010-03-24 25.076 652,443 +2,010 0.59% 16,360,571
2010-03-25 2010-03-23 23.285 650,433 -1,005 0.58% 15,145,156
2010-03-24 2010-03-22 23.683 651,438 +6,030 0.59% 15,427,849
2010-03-22 2010-03-18 22.887 645,408 +2,010 0.58% 14,771,259
2010-03-18 2010-03-16 22.887 643,398 +1,004 0.58% 14,725,257
2010-03-17 2010-03-15 23.086 642,394 -23,113 0.58% 14,830,124
2010-03-16 2010-03-12 24.877 665,507 -15,075 0.60% 16,555,716
2010-03-15 2010-03-11 25.275 680,582 +2,010 0.61% 17,201,626
2010-03-12 2010-03-10 25.474 678,572 -1,005 0.61% 17,285,870
2010-03-11 2010-03-09 25.474 679,577 -22,109 0.61% 17,311,471
2010-03-10 2010-03-08 25.275 701,686 +13,065 0.63% 17,735,027
2010-03-09 2010-03-05 25.474 688,621 +16,079 0.62% 17,541,857
2010-03-08 2010-03-04 24.877 672,542 -30,149 0.60% 16,730,725
2010-03-04 2010-03-02 25.275 702,691 +21,104 0.63% 17,760,428
2010-03-03 2010-03-01 25.474 681,587 +2,010 0.61% 17,362,673
2010-03-02 2010-02-26 26.270 679,577 +10,050 0.61% 17,852,454
2010-03-01 2010-02-25 27.066 669,527 +54,267 0.60% 18,121,424
2010-02-26 2010-02-24 25.275 615,260 +22,109 0.56% 15,550,621
2010-02-25 2010-02-23 25.872 593,151 +25,124 0.54% 15,345,956
2010-02-24 2010-02-22 22.290 568,027 +17,084 0.51% 12,661,126
2010-02-23 2010-02-19 21.295 550,943 -2,010 0.50% 11,732,100
2010-02-22 2010-02-18 21.892 552,953 +6,030 0.50% 12,105,040
2010-02-19 2010-02-17 21.096 546,923 +18,089 0.49% 11,537,651
2010-02-18 2010-02-12 21.693 528,834 -22,109 0.48% 11,471,790
2010-02-17 2010-02-11 21.693 550,943 +12,059 0.50% 11,951,392
2010-02-12 2010-02-10 19.702 538,884 -2,010 0.49% 10,617,342
2010-02-11 2010-02-09 19.702 540,894 +12,060 0.49% 10,656,944
2010-02-10 2010-02-08 18.906 528,834 -21,104 0.48% 9,998,349
2010-02-09 2010-02-05 21.295 549,938 -2,010 0.50% 11,710,699
2010-02-08 2010-02-04 22.489 551,948 +5,025 0.50% 12,412,576
2010-02-05 2010-02-03 23.285 546,923 +23,114 0.49% 12,734,954
2010-02-04 2010-02-02 23.484 523,809 +2,010 0.47% 12,300,996
2010-02-03 2010-02-01 23.882 521,799 -36,179 0.47% 12,461,485
2010-02-02 2010-01-29 21.892 557,978 +25,124 0.50% 12,215,045
2010-02-01 2010-01-28 22.290 532,854 +18,089 0.48% 11,877,132
2010-01-29 2010-01-27 24.479 514,765 +4,020 0.46% 12,600,839
2010-01-28 2010-01-26 29.056 510,745 -10,652 0.56% 14,840,287
2010-01-19 2010-01-15 17.911 521,397 +6,029 0.57% 9,338,914
2010-01-18 2010-01-14 19.503 515,368 -22,109 0.56% 10,051,453
2010-01-15 2010-01-13 18.508 537,477 +22,536 0.58% 9,947,826
2010-01-14 2010-01-12 17.115 514,941 -52,258 0.56% 8,813,355
2010-01-13 2010-01-11 15.324 567,199 -13,064 0.62% 8,691,836
2010-01-12 2010-01-08 11.742 580,263 -15,074 0.63% 6,813,374
2010-01-11 2010-01-07 11.344 595,337 -5,025 0.65% 6,753,409
2010-01-08 2010-01-06 10.150 600,362 -48,238 0.65% 6,093,526
2010-01-07 2010-01-05 9.155 648,600 -19,094 0.71% 5,937,725
2010-01-06 2010-01-04 9.354 667,694 -55,272 0.73% 6,245,406
2010-01-05 2009-12-31 8.160 722,966 +29,144 0.79% 5,899,118
2010-01-04 2009-12-29 7.563 693,822 +3,014 0.75% 5,247,072
2009-12-30 2009-12-28 6.866 690,808 -12,059 0.75% 4,743,095
2009-12-29 2009-12-24 7.264 702,867 -29,144 0.76% 5,105,654
2009-12-22 2009-12-18 4.717 732,011 -29,143 0.80% 3,452,640
2009-12-21 2009-12-17 4.418 761,154 -50,248 0.83% 3,362,876
2009-12-18 2009-12-16 4.259 811,402 -28,138 0.88% 3,455,693
2009-12-17 2009-12-15 4.219 839,540 +27,133 0.91% 3,542,114
2009-12-16 2009-12-14 4.080 812,407 +3,015 0.88% 3,314,460
2009-12-15 2009-12-11 4.000 809,392 +62,307 0.88% 3,237,727
2009-12-14 2009-12-10 3.443 747,085 -4,020 0.81% 2,572,181
2009-12-08 2009-12-04 3.065 751,105 -17,084 0.82% 2,302,007
2009-12-07 2009-12-03 3.085 768,189 -36,178 0.84% 2,369,655
2009-12-04 2009-12-02 3.164 804,367 -48,238 0.87% 2,545,287
2009-12-03 2009-12-01 3.503 852,605 +75,372 0.93% 2,986,386
2009-12-02 2009-11-30 2.328 777,233 +19,094 0.85% 1,809,766
2009-12-01 2009-11-27 1.990 758,139 -13,065 0.82% 1,508,809
2009-11-19 2009-11-17 2.249 771,204 -10,049 0.84% 1,734,335
2009-11-04 2009-11-02 1.911 781,253 -15,074 0.85% 1,492,617
2009-10-30 2009-10-28 1.831 796,327 +14,069 0.87% 1,458,024
2009-10-19 2009-10-15 1.851 782,258 -3,015 0.85% 1,447,832
2009-08-27 2009-08-25 2.627 785,273 -15,074 0.85% 2,062,908
2009-08-21 2009-08-19 2.647 800,347 -10,050 0.87% 2,118,436
2009-08-18 2009-08-14 2.727 810,397 -47,232 0.88% 2,209,549
2009-08-11 2009-08-07 2.746 857,629 -6,030 0.93% 2,355,396
2009-08-10 2009-08-06 2.826 863,659 +6,030 0.94% 2,440,709
2009-08-07 2009-08-05 2.766 857,629 -2 0.93% 2,372,464
2009-08-05 2009-08-03 2.906 857,631 -8,039 0.93% 2,491,946
2009-08-04 2009-07-31 2.846 865,670 -4,020 0.94% 2,463,620
2009-07-22 2009-07-20 2.886 869,690 -25,124 0.95% 2,509,677
2009-07-17 2009-07-15 2.727 894,814 +20,099 0.97% 2,439,713
2009-07-16 2009-07-14 3.144 874,715 -3,015 0.95% 2,750,483
2009-07-15 2009-07-13 3.284 877,730 -14,069 0.95% 2,882,240
2009-07-13 2009-07-09 2.786 891,799 +45,223 0.97% 2,484,737
2009-07-10 2009-07-08 2.388 846,576 +2,010 0.92% 2,021,774
2009-07-09 2009-07-07 2.289 844,566 -4,020 0.92% 1,932,933
2009-07-08 2009-07-06 2.209 848,586 -5,025 0.92% 1,874,581
2009-07-07 2009-07-03 2.169 853,611 -12,059 0.93% 1,851,705
2009-07-06 2009-07-02 2.189 865,670 -15,075 0.94% 1,895,092
2009-07-02 2009-06-29 2.269 880,745 -5,024 0.96% 1,998,206
2009-06-30 2009-06-26 2.050 885,769 -25,124 0.96% 1,815,696
2009-06-26 2009-06-24 1.990 910,893 +5,025 0.99% 1,812,812
2009-06-25 2009-06-23 1.970 905,868 +25,123 0.98% 1,784,783
2009-06-24 2009-06-22 2.110 880,745 +5,025 0.96% 1,857,981
2009-06-22 2009-06-18 2.050 875,720 +4,020 0.95% 1,795,097
2009-06-19 2009-06-17 2.070 871,700 +13,064 0.95% 1,804,204
2009-06-17 2009-06-15 2.149 858,636 -2,010 0.93% 1,845,518
2009-06-16 2009-06-12 2.209 860,646 -5,024 0.94% 1,901,222
2009-06-11 2009-06-09 2.110 865,670 -29,144 0.94% 1,826,180
2009-06-10 2009-06-08 2.169 894,814 -3,015 0.97% 1,941,085
2009-06-09 2009-06-05 2.070 897,829 +5,025 0.98% 1,858,285
2009-06-08 2009-06-04 2.189 892,804 -10,049 0.97% 1,954,493
2009-06-05 2009-06-03 1.970 902,853 -44,218 0.98% 1,778,843
2009-06-03 2009-06-01 1.692 947,071 -18,089 1.03% 1,602,090
2009-05-25 2009-05-21 1.632 965,160 +10,049 1.05% 1,575,065
2009-05-22 2009-05-20 1.572 955,111 +15,074 1.04% 1,501,642
2009-05-21 2009-05-19 1.652 940,037 -65,321 1.02% 1,552,774
2009-05-19 2009-05-15 1.532 1,005,358 -5,025 1.09% 1,540,624
2009-05-18 2009-05-14 1.532 1,010,383 +12,059 1.10% 1,548,325
2009-05-15 2009-05-13 1.552 998,324 +91,451 1.09% 1,549,714
2009-05-14 2009-05-12 1.453 906,873 +29,143 0.99% 1,317,512
2009-05-13 2009-05-11 1.294 877,730 +5,025 0.95% 1,135,428
2009-04-24 2009-04-22 1.234 872,705 -32,158 0.95% 1,076,823
2009-04-23 2009-04-21 1.214 904,863 +32,158 0.98% 1,098,495
2009-04-17 2009-04-15 0.995 872,705 -15,074 0.95% 868,406
2009-04-08 2009-04-06 0.955 887,779 -11,055 0.97% 848,069
2009-04-06 2009-04-02 0.975 898,834 -16,079 0.98% 876,518
2009-04-03 2009-04-01 0.955 914,913 +27,134 0.99% 873,990
2009-03-26 2009-03-24 0.856 887,779 -402 0.97% 759,729
2009-03-02 2009-02-26 0.876 888,181 +5,025 0.97% 777,749
2009-02-27 2009-02-25 0.915 883,156 +5,024 0.96% 808,501
2009-02-23 2009-02-19 0.935 878,132 -100,495 0.95% 821,378
2009-02-20 2009-02-18 1.015 978,627 +115,570 1.06% 993,282
2009-01-21 2009-01-19 0.796 863,057 +15,074 0.94% 687,044
2009-01-16 2009-01-14 0.677 847,983 -5,025 0.92% 573,788
2008-12-08 2008-12-04 0.637 853,008 +5,025 0.93% 543,236
2008-11-11 2008-11-07 0.756 847,983 -20,099 0.92% 641,292
2008-11-07 2008-11-05 0.796 868,082 +20,099 0.94% 691,045
2008-10-27 2008-10-23 0.637 847,983 -41,203 0.92% 540,036
2008-10-21 2008-10-17 0.915 889,186 -15,074 0.97% 814,021
2008-10-17 2008-10-15 0.876 904,260 -2,010 0.98% 791,829
2008-09-02 2008-08-29 1.373 906,270 +41,203 0.99% 1,244,492
2008-07-25 2008-07-23 2.408 865,067 -1,005 0.94% 2,083,150
2008-06-03 2008-05-30 3.881 866,072 +5,024 0.94% 3,361,042
2008-06-02 2008-05-29 3.980 861,048 +10,050 0.94% 3,427,226
2008-05-30 2008-05-28 4.179 850,998 -5,025 0.93% 3,556,585
2008-05-29 2008-05-27 4.140 856,023 -2,010 0.93% 3,543,514
2008-05-27 2008-05-23 4.319 858,033 -1,005 0.93% 3,705,519
2008-05-05 2008-04-30 2.746 859,038 -38,188 0.93% 2,359,265
2008-04-30 2008-04-28 2.667 897,226 +34,169 0.98% 2,392,721
2008-04-25 2008-04-23 2.567 863,057 +5,024 0.94% 2,215,718
2008-04-21 2008-04-17 2.527 858,033 -5,024 0.93% 2,168,668
2008-03-13 2008-03-11 2.786 863,057 -9,045 0.94% 2,404,655
2008-03-11 2008-03-07 2.866 872,102 -1,005 0.95% 2,499,281
2008-03-10 2008-03-06 2.886 873,107 +10,050 0.95% 2,519,537
2008-02-22 2008-02-20 2.846 863,057 -20,099 0.94% 2,456,184
2008-02-21 2008-02-19 2.886 883,156 +20,099 0.96% 2,548,536
2008-02-20 2008-02-18 2.846 863,057 -15,075 0.94% 2,456,184
2008-02-19 2008-02-15 2.826 878,132 +5,025 0.95% 2,481,610
2008-02-05 2008-02-01 2.189 873,107 -5,025 0.95% 1,911,373
2008-01-31 2008-01-29 2.269 878,132 -3,015 0.95% 1,992,278
2008-01-24 2008-01-22 2.309 881,147 +8,040 0.96% 2,034,191
2008-01-21 2008-01-17 2.727 873,107 -3,015 0.95% 2,380,528
2008-01-17 2008-01-15 2.866 876,122 -5,025 0.95% 2,510,802
2008-01-15 2008-01-11 3.085 881,147 +10,050 0.96% 2,718,100
2008-01-14 2008-01-10 3.045 871,097 +10,049 0.95% 2,652,426
2008-01-09 2008-01-07 2.985 861,048 -5,024 0.94% 2,570,419
2008-01-08 2008-01-04 2.965 866,072 +10,049 0.94% 2,568,181
2008-01-02 2007-12-27 3.383 856,023 +2,010 0.93% 2,896,141
2007-12-28 2007-12-24 3.343 854,013 -7,035 0.93% 2,855,348
2007-12-14 2007-12-12 3.682 861,048 -2,009 0.94% 3,170,184
2007-12-13 2007-12-11 3.781 863,057 +3,014 0.94% 3,263,461
2007-12-11 2007-12-07 3.702 860,043 -2,009 0.94% 3,183,600
2007-12-10 2007-12-06 3.662 862,052 +5,024 0.94% 3,156,724
2007-12-04 2007-11-30 3.562 857,028 +5,025 0.93% 3,053,046
2007-12-03 2007-11-29 3.463 852,003 +5,025 0.93% 2,950,365
2007-11-30 2007-11-28 3.383 846,978 -5,025 0.92% 2,865,539
2007-11-22 2007-11-20 3.781 852,003 -2,010 0.93% 3,221,663
2007-11-15 2007-11-13 3.940 854,013 -6,030 0.93% 3,365,232
2007-11-14 2007-11-12 3.960 860,043 -5,024 0.94% 3,406,109
2007-11-13 2007-11-09 4.020 865,067 -4,020 0.94% 3,477,655
2007-11-09 2007-11-07 4.080 869,087 +3,015 0.94% 3,545,704
2007-11-08 2007-11-06 4.120 866,072 -3,015 0.94% 3,567,875
2007-11-07 2007-11-05 4.100 869,087 +5,025 0.94% 3,563,000
2007-11-01 2007-10-30 4.299 864,062 +3,014 0.94% 3,714,360
2007-10-31 2007-10-29 4.378 861,048 +11,055 0.94% 3,769,948
2007-10-30 2007-10-26 4.697 849,993 -6,030 0.92% 3,992,204
2007-10-29 2007-10-25 4.498 856,023 +10,050 0.93% 3,850,164
2007-10-26 2007-10-24 4.179 845,973 -3,015 0.92% 3,535,584
2007-10-25 2007-10-23 4.199 848,988 +11,054 0.92% 3,565,080
2007-10-24 2007-10-22 3.702 837,934 +5,025 0.91% 3,101,759
2007-10-18 2007-10-16 4.020 832,909 -5,025 0.91% 3,348,376
2007-10-15 2007-10-11 4.836 837,934 -49,242 0.91% 4,052,298
2007-10-12 2007-10-10 4.916 887,176 -5,025 0.96% 4,361,060
2007-10-11 2007-10-09 4.955 892,201 +5,025 0.97% 4,421,273
2007-10-10 2007-10-08 5.075 887,176 -12,060 0.96% 4,502,309
2007-10-09 2007-10-05 5.274 899,236 -15,074 0.98% 4,742,473
2007-10-08 2007-10-04 5.174 914,310 -9,044 0.99% 4,730,991
2007-10-05 2007-10-03 4.975 923,354 -1,005 1.00% 4,594,027
2007-10-04 2007-10-02 5.572 924,359 -17,085 1.01% 5,150,911
2007-10-03 2007-09-28 5.473 941,444 +18,090 1.02% 5,152,435
2007-10-02 2007-09-27 5.473 923,354 +14,069 1.00% 5,053,430
2007-09-28 2007-09-25 4.975 909,285 +18,089 0.99% 4,524,029
2007-09-27 2007-09-24 4.737 891,196 -12,059 0.97% 4,221,196
2007-09-25 2007-09-21 5.075 903,255 +15,074 0.98% 4,583,908
2007-09-24 2007-09-20 5.373 888,181 -5,025 0.97% 4,772,551
2007-09-20 2007-09-18 5.473 893,206 -4,020 0.97% 4,888,433
2007-09-19 2007-09-17 4.975 897,226 -17,084 0.98% 4,464,031
2007-09-18 2007-09-14 5.075 914,310 -1,005 0.99% 4,640,011
2007-09-17 2007-09-13 5.174 915,315 +3,015 1.00% 4,736,192
2007-09-14 2007-09-12 5.373 912,300 -10,049 0.99% 4,902,152
2007-09-13 2007-09-11 5.473 922,349 -2,010 1.00% 5,047,930
2007-09-12 2007-09-10 4.936 924,359 +10,049 1.01% 4,562,235
2007-09-07 2007-09-05 5.174 914,310 -38,188 0.99% 4,730,991
2007-09-06 2007-09-04 5.373 952,498 +2,010 1.04% 5,118,152
2007-09-05 2007-09-03 5.274 950,488 -5,025 1.03% 5,012,771
2007-09-04 2007-08-31 5.373 955,513 -17,084 1.04% 5,134,353
2007-09-03 2007-08-30 5.473 972,597 +1,005 1.06% 5,322,932
2007-08-31 2007-08-29 5.473 971,592 -3,015 1.06% 5,317,432
2007-08-30 2007-08-28 5.473 974,607 -9,044 1.06% 5,333,933
2007-08-29 2007-08-27 5.970 983,651 -2,010 1.07% 5,872,833
2007-08-28 2007-08-24 5.373 985,661 -74,367 1.07% 5,296,350
2007-08-27 2007-08-23 4.577 1,060,028 -18,089 1.15% 4,852,108
2007-08-24 2007-08-22 4.120 1,078,117 -28,138 1.17% 4,441,417
2007-08-23 2007-08-21 4.020 1,106,255 +10,049 1.20% 4,447,254
2007-08-22 2007-08-20 4.080 1,096,206 +28,139 1.19% 4,472,304
2007-08-21 2007-08-17 3.801 1,068,067 -1,005 1.16% 4,059,917
2007-08-20 2007-08-16 4.577 1,069,072 +40,198 1.16% 4,893,506
2007-08-17 2007-08-15 5.174 1,028,874 +70,346 1.12% 5,323,789
2007-08-15 2007-08-13 4.936 958,528 +15,075 1.04% 4,730,879
2007-08-14 2007-08-10 4.975 943,453 -11,055 1.03% 4,694,027
2007-08-13 2007-08-09 5.473 954,508 -3,015 1.04% 5,223,933
2007-08-10 2007-08-08 5.174 957,523 -23,114 1.04% 4,954,592
2007-08-09 2007-08-07 5.174 980,637 -21,104 1.07% 5,074,193
2007-08-08 2007-08-06 5.771 1,001,741 -26,128 1.09% 5,781,477
2007-08-07 2007-08-03 6.767 1,027,869 -12,060 1.12% 6,955,078
2007-08-06 2007-08-02 7.165 1,039,929 -16,079 1.13% 7,450,605
2007-08-03 2007-08-01 7.662 1,056,008 +58,287 1.15% 8,091,206
2007-08-01 2007-07-30 7.662 997,721 -4,020 1.09% 7,644,607
2007-07-31 2007-07-27 7.563 1,001,741 -1,005 1.09% 7,575,728
2007-07-30 2007-07-26 8.060 1,002,746 +3,015 1.09% 8,082,232
2007-07-27 2007-07-25 8.060 999,731 +14,070 1.09% 8,057,930
2007-07-26 2007-07-24 7.961 985,661 -4,020 1.07% 7,846,444
2007-07-25 2007-07-23 8.060 989,681 +7,034 1.08% 7,976,926
2007-07-24 2007-07-20 8.160 982,647 -40,198 1.07% 8,018,012
2007-07-23 2007-07-19 8.060 1,022,845 -28,138 1.11% 8,244,231
2007-07-20 2007-07-18 7.961 1,050,983 -16,079 1.14% 8,366,446
2007-07-19 2007-07-17 8.160 1,067,062 +22,109 1.16% 8,706,805
2007-07-18 2007-07-16 8.359 1,044,953 +59,292 1.14% 8,734,366
2007-07-17 2007-07-13 7.961 985,661 +49,242 1.07% 7,846,444
2007-07-16 2007-07-12 7.961 936,419 +21,104 1.02% 7,454,449
2007-07-13 2007-07-11 8.160 915,315 +10,050 1.00% 7,468,610
2007-07-12 2007-07-10 8.359 905,265 -48,238 0.99% 7,566,767
2007-07-11 2007-07-09 8.956 953,503 +22,109 1.04% 8,539,253
2007-07-10 2007-07-06 8.657 931,394 +10,049 1.01% 8,063,211
2007-07-09 2007-07-05 8.359 921,345 -104,514 1.00% 7,701,173
2007-07-06 2007-07-04 8.757 1,025,859 +41,203 1.12% 8,983,088
2007-07-05 2007-07-03 8.259 984,656 -70,347 1.07% 8,132,385
2007-07-04 2007-06-29 7.762 1,055,003 +3,015 1.15% 8,188,486
2007-07-03 2007-06-28 8.757 1,051,988 -23,114 1.14% 9,211,891
2007-06-29 2007-06-27 8.956 1,075,102 -23,114 1.18% 9,628,253
2007-06-28 2007-06-26 9.453 1,098,216 +7,035 1.21% 10,381,658
2007-06-27 2007-06-25 9.851 1,091,181 -75,371 1.20% 10,749,477
2007-06-26 2007-06-22 9.851 1,166,552 1.28% 11,491,974

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top