History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -4,173,512
2020-06-22 2020-06-18 0.125 4,173,512 -10,000 0.17% 521,689
2020-06-19 2020-06-17 0.123 4,183,512 -9,000 0.17% 514,572
2020-06-18 2020-06-16 0.121 4,192,512 +225,000 0.17% 507,294
2020-06-11 2020-06-09 0.098 3,967,512 -100,000 0.16% 388,816
2020-06-04 2020-06-02 0.102 4,067,512 +100,000 0.16% 414,886
2020-05-21 2020-05-19 0.125 3,967,512 -80,000 0.16% 495,939
2020-05-15 2020-05-13 0.131 4,047,512 +140,000 0.16% 530,224
2020-04-28 2020-04-24 0.130 3,907,512 +100,000 0.16% 507,977
2020-04-23 2020-04-21 0.126 3,807,512 -400,000 0.15% 479,747
2020-04-22 2020-04-20 0.128 4,207,512 +400,000 0.17% 538,562
2020-04-03 2020-04-01 0.124 3,807,512 -60,000 0.15% 472,131
2020-03-27 2020-03-25 0.125 3,867,512 -20,000 0.15% 483,439
2020-03-12 2020-03-10 0.168 3,887,512 -5,000 0.16% 653,102
2020-03-09 2020-03-05 0.181 3,892,512 -290,000 0.16% 704,545
2020-02-28 2020-02-26 0.202 4,182,512 -45,000 0.21% 844,867
2020-02-24 2020-02-20 0.186 4,227,512 +10,000 0.22% 786,317
2020-02-20 2020-02-18 0.184 4,217,512 -21,000 0.22% 776,022
2020-02-19 2020-02-17 0.188 4,238,512 +10,000 0.22% 796,840
2020-02-18 2020-02-14 0.190 4,228,512 -25,000 0.22% 803,417
2020-02-14 2020-02-12 0.193 4,253,512 -20,000 0.22% 820,928
2020-02-12 2020-02-10 0.190 4,273,512 -245,000 0.22% 811,967
2020-02-06 2020-02-04 0.184 4,518,512 -70,000 0.23% 831,406
2020-02-04 2020-01-31 0.185 4,588,512 +90,000 0.24% 848,875
2020-01-30 2020-01-24 0.204 4,498,512 -500 0.23% 917,719
2020-01-29 2020-01-22 0.206 4,499,012 +2,261 0.23% 926,863
2020-01-23 2020-01-21 0.216 4,496,751 +49,754 0.23% 971,588
2020-01-16 2020-01-14 0.261 4,446,997 +24,877 0.23% 1,161,943
2020-01-15 2020-01-13 0.219 4,422,120 -149,261 0.23% 968,795
2020-01-14 2020-01-10 0.216 4,571,381 -995 0.24% 987,712
2020-01-13 2020-01-09 0.217 4,572,376 +74,630 0.24% 992,522
2019-12-19 2019-12-17 0.234 4,497,746 +54,729 0.23% 1,053,163
2019-12-17 2019-12-13 0.249 4,443,017 +24,877 0.23% 1,107,323
2019-12-16 2019-12-12 0.266 4,418,140 +49,754 0.23% 1,176,603
2019-12-11 2019-12-09 0.312 4,368,386 -995 0.23% 1,360,904
2019-12-09 2019-12-05 0.337 4,369,381 -54,729 0.23% 1,470,989
2019-12-06 2019-12-04 0.266 4,424,110 -29,853 0.23% 1,178,193
2019-12-05 2019-12-03 0.261 4,453,963 -49,753 0.23% 1,163,763
2019-12-02 2019-11-28 0.230 4,503,716 -9,951 0.23% 1,036,457
2019-11-29 2019-11-27 0.221 4,513,667 -24,877 0.23% 997,923
2019-11-25 2019-11-21 0.208 4,538,544 -139,310 0.23% 944,129
2019-11-22 2019-11-20 0.202 4,677,854 -59,705 0.24% 944,903
2019-11-19 2019-11-15 0.201 4,737,559 -24,877 0.24% 952,202
2019-11-18 2019-11-14 0.194 4,762,436 +59,705 0.25% 923,700
2019-11-13 2019-11-11 0.200 4,702,731 -29,852 0.24% 940,476
2019-11-07 2019-11-05 0.209 4,732,583 -29,853 0.28% 989,250
2019-11-05 2019-11-01 0.234 4,762,436 -39,803 0.29% 1,115,141
2019-11-04 2019-10-31 0.233 4,802,239 -69,655 0.29% 1,119,635
2019-10-31 2019-10-29 0.234 4,871,894 -69,655 0.29% 1,140,771
2019-10-24 2019-10-22 0.211 4,941,549 -99,507 0.30% 1,042,863
2019-10-23 2019-10-21 0.188 5,041,056 +49,753 0.30% 947,344
2019-10-15 2019-10-11 0.180 4,991,303 -66,172 0.30% 897,866
2019-10-14 2019-10-10 0.183 5,057,475 +99,507 0.30% 925,017
2019-10-10 2019-10-08 0.191 4,957,968 +39,803 0.30% 946,677
2019-10-03 2019-09-30 0.216 4,918,165 -9,950 0.30% 1,062,640
2019-10-02 2019-09-27 0.231 4,928,115 +9,950 0.30% 1,139,078
2019-09-30 2019-09-26 0.241 4,918,165 +179,114 0.30% 1,186,203
2019-09-27 2019-09-25 0.235 4,739,051 +99,507 0.29% 1,114,428
2019-09-26 2019-09-24 0.248 4,639,544 +141,301 0.28% 1,151,640
2019-09-25 2019-09-23 0.266 4,498,243 -34,828 0.27% 1,197,936
2019-09-24 2019-09-20 0.377 4,533,071 -23,136 0.27% 1,708,317
2019-09-23 2019-09-19 0.271 4,556,207 -4,229 0.27% 1,236,266
2019-09-19 2019-09-17 0.266 4,560,436 -9,950 0.27% 1,214,498
2019-09-18 2019-09-16 0.266 4,570,386 +25,374 0.28% 1,217,148
2019-09-17 2019-09-13 0.266 4,545,012 -25,623 0.27% 1,210,391
2019-09-12 2019-09-10 0.219 4,570,635 +25,623 0.31% 1,001,331
2019-09-11 2019-09-09 0.217 4,545,012 +9,951 0.31% 986,583
2019-09-06 2019-09-04 0.239 4,535,061 -17,912 0.33% 1,083,053
2019-09-05 2019-09-03 0.259 4,552,973 -164,780 0.33% 1,177,942
2019-09-04 2019-09-02 0.239 4,717,753 -42,208 0.34% 1,126,683
2019-09-03 2019-08-30 0.239 4,759,961 +40,701 0.34% 1,136,763
2019-09-02 2019-08-29 0.259 4,719,260 -19,346 0.34% 1,220,963
2019-08-28 2019-08-26 0.279 4,738,606 -52,759 0.34% 1,320,274
2019-08-27 2019-08-23 0.279 4,791,365 +50,247 0.34% 1,334,973
2019-08-26 2019-08-22 0.279 4,741,118 +20,099 0.34% 1,320,974
2019-08-23 2019-08-21 0.279 4,721,019 -25,124 0.34% 1,315,374
2019-08-21 2019-08-19 0.279 4,746,143 -72,859 0.34% 1,322,374
2019-08-20 2019-08-16 0.279 4,819,002 +26,380 0.34% 1,342,674
2019-08-19 2019-08-15 0.318 4,792,622 +71,352 0.34% 1,526,084
2019-08-16 2019-08-14 0.299 4,721,270 -32,661 0.34% 1,409,404
2019-08-14 2019-08-12 0.318 4,753,931 +26,631 0.34% 1,513,764
2019-08-12 2019-08-08 0.318 4,727,300 -26,882 0.34% 1,505,284
2019-08-09 2019-08-07 0.318 4,754,182 +27,636 0.34% 1,513,844
2019-08-08 2019-08-06 0.318 4,726,546 -30,149 0.34% 1,505,044
2019-08-07 2019-08-05 0.338 4,756,695 -35,173 0.34% 1,609,309
2019-08-06 2019-08-02 0.378 4,791,868 -6,030 0.34% 1,811,940
2019-08-05 2019-08-01 0.378 4,797,898 +25,124 0.34% 1,814,220
2019-08-02 2019-07-31 0.418 4,772,774 -251 0.34% 1,994,690
2019-08-01 2019-07-30 0.398 4,773,025 -251 0.34% 1,899,805
2019-07-31 2019-07-29 0.398 4,773,276 +80,144 0.34% 1,899,905
2019-07-30 2019-07-26 0.418 4,693,132 +50,248 0.33% 1,961,406
2019-07-29 2019-07-25 0.438 4,642,884 -76,879 0.33% 2,032,806
2019-07-26 2019-07-24 0.418 4,719,763 +57,282 0.34% 1,972,535
2019-07-25 2019-07-23 0.418 4,662,481 -180,388 0.33% 1,948,596
2019-07-24 2019-07-22 0.458 4,842,869 +257,770 0.34% 2,216,746
2019-07-23 2019-07-19 0.577 4,585,099 -67,583 0.33% 2,646,257
2019-07-22 2019-07-18 0.478 4,652,682 +55,272 0.33% 2,222,286
2019-07-19 2019-07-17 0.517 4,597,410 +47,735 0.33% 2,378,877
2019-07-18 2019-07-16 0.517 4,549,675 +10,050 0.32% 2,354,177
2019-07-17 2019-07-15 0.498 4,539,625 +30,148 0.32% 2,258,631
2019-07-12 2019-07-10 0.537 4,509,477 +27,888 0.33% 2,423,122
2019-07-11 2019-07-09 0.517 4,481,589 -35,676 0.33% 2,318,946
2019-07-10 2019-07-08 0.517 4,517,265 +30,148 0.33% 2,337,406
2019-07-09 2019-07-05 0.557 4,487,117 +88,687 0.33% 2,500,407
2019-07-08 2019-07-04 0.557 4,398,430 +1,256 0.32% 2,450,987
2019-07-05 2019-07-03 0.577 4,397,174 -251 0.32% 2,537,798
2019-07-03 2019-06-28 0.597 4,397,425 -30,148 0.32% 2,625,458
2019-07-02 2019-06-27 0.597 4,427,573 +50,247 0.32% 2,643,457
2019-06-28 2019-06-26 0.577 4,377,326 +36,430 0.32% 2,526,342
2019-06-27 2019-06-25 0.597 4,340,896 +45,222 0.32% 2,591,707
2019-06-26 2019-06-24 0.637 4,295,674 -61,050 0.31% 2,735,688
2019-06-25 2019-06-21 0.637 4,356,724 -190,941 0.32% 2,774,568
2019-06-21 2019-06-19 0.617 4,547,665 +50,248 0.33% 2,805,663
2019-06-19 2019-06-17 0.617 4,497,417 +4,019 0.33% 2,774,663
2019-06-18 2019-06-14 0.617 4,493,398 +15,075 0.33% 2,772,183
2019-06-14 2019-06-12 0.657 4,478,323 +25,123 0.33% 2,941,133
2019-06-13 2019-06-11 0.677 4,453,200 +20,099 0.32% 3,013,259
2019-06-12 2019-06-10 0.677 4,433,101 +12,562 0.32% 2,999,659
2019-06-06 2019-06-04 0.697 4,420,539 -25,124 0.32% 3,079,134
2019-06-04 2019-05-31 0.756 4,445,663 +22,612 0.32% 3,362,060
2019-05-29 2019-05-27 0.716 4,423,051 +25,124 0.32% 3,168,909
2019-05-28 2019-05-24 0.736 4,397,927 +5,024 0.32% 3,238,434
2019-05-24 2019-05-22 0.776 4,392,903 +30,149 0.32% 3,409,585
2019-05-23 2019-05-21 0.776 4,362,754 +15,074 0.32% 3,386,185
2019-05-22 2019-05-20 0.796 4,347,680 -316,559 0.32% 3,461,010
2019-05-17 2019-05-15 0.856 4,664,239 +10,049 0.34% 3,991,486
2019-05-16 2019-05-14 0.856 4,654,190 +25,124 0.34% 3,982,886
2019-05-15 2019-05-10 0.896 4,629,066 -3,015 0.34% 4,145,636
2019-05-14 2019-05-09 0.856 4,632,081 -2,512 0.34% 3,963,966
2019-05-10 2019-05-08 0.935 4,634,593 +2,512 0.34% 4,335,057
2019-05-09 2019-05-07 0.955 4,632,081 +10,050 0.34% 4,424,892
2019-05-08 2019-05-06 0.935 4,622,031 +25,123 0.34% 4,323,307
2019-05-03 2019-04-30 0.995 4,596,908 +11,557 0.33% 4,574,263
2019-05-02 2019-04-29 1.035 4,585,351 -30,148 0.33% 4,745,274
2019-04-26 2019-04-24 1.075 4,615,499 -25,124 0.34% 4,960,184
2019-04-24 2019-04-18 1.095 4,640,623 +70,347 0.34% 5,079,539
2019-04-23 2019-04-17 1.134 4,570,276 +65,321 0.33% 5,184,449
2019-04-18 2019-04-16 1.035 4,504,955 +5,025 0.33% 4,662,074
2019-04-17 2019-04-15 1.055 4,499,930 +28,139 0.33% 4,746,429
2019-04-12 2019-04-10 1.114 4,471,791 +20,099 0.33% 4,983,734
2019-04-11 2019-04-09 1.114 4,451,692 +4,522 0.32% 4,961,334
2019-04-09 2019-04-04 1.095 4,447,170 +20,099 0.33% 4,867,789
2019-04-08 2019-04-03 1.114 4,427,071 +20,099 0.33% 4,933,894
2019-04-03 2019-04-01 1.154 4,406,972 +47,735 0.33% 5,086,905
2019-03-29 2019-03-27 1.114 4,359,237 -5,778 0.33% 4,858,294
2019-03-28 2019-03-26 1.114 4,365,015 -7,035 0.33% 4,864,734
2019-03-26 2019-03-22 1.154 4,372,050 +5,025 0.33% 5,046,595
2019-03-21 2019-03-19 1.174 4,367,025 +5,025 0.33% 5,127,705
2019-03-19 2019-03-15 1.274 4,362,000 +100,495 0.33% 5,555,856
2019-03-18 2019-03-14 1.274 4,261,505 +23,114 0.32% 5,427,856
2019-03-14 2019-03-12 1.353 4,238,391 +5,024 0.32% 5,735,817
2019-03-13 2019-03-11 1.313 4,233,367 +4,523 0.32% 5,560,517
2019-03-12 2019-03-08 1.433 4,228,844 +40,198 0.32% 6,059,538
2019-03-11 2019-03-07 1.572 4,188,646 +20,099 0.31% 6,585,459
2019-03-08 2019-03-06 1.652 4,168,547 +44,720 0.31% 6,885,700
2019-03-07 2019-03-05 1.652 4,123,827 -20,099 0.31% 6,811,831
2019-03-06 2019-03-04 1.612 4,143,926 +5,025 0.31% 6,680,090
2019-03-05 2019-03-01 1.692 4,138,901 +47,232 0.31% 7,001,471
2019-03-04 2019-02-28 1.712 4,091,669 +200,990 0.31% 7,003,002
2019-03-01 2019-02-27 1.592 3,890,679 +120,594 0.29% 6,194,421
2019-02-28 2019-02-26 1.632 3,770,085 +10,050 0.28% 6,152,482
2019-02-27 2019-02-25 1.751 3,760,035 -121,599 0.28% 6,585,062
2019-02-26 2019-02-22 1.532 3,881,634 +100,495 0.29% 5,948,269
2019-02-25 2019-02-21 1.572 3,781,139 +3,266 0.28% 5,944,770
2019-02-22 2019-02-20 1.612 3,777,873 -127,629 0.28% 6,090,006
2019-02-21 2019-02-19 1.632 3,905,502 +78,135 0.29% 6,373,471
2019-02-20 2019-02-18 1.413 3,827,367 -8,542 0.29% 5,408,088
2019-02-19 2019-02-15 1.254 3,835,909 -1,005 0.29% 4,809,436
2019-02-15 2019-02-13 1.194 3,836,914 -40,198 0.29% 4,581,616
2019-02-14 2019-02-12 1.134 3,877,112 +30,149 0.29% 4,398,135
2019-02-13 2019-02-11 1.174 3,846,963 -30,149 0.29% 4,517,055
2019-02-12 2019-02-08 1.134 3,877,112 +2,513 0.29% 4,398,135
2019-02-11 2019-02-04 1.114 3,874,599 +10,049 0.29% 4,318,174
2019-02-01 2019-01-30 1.035 3,864,550 +30,149 0.29% 3,999,333
2019-01-29 2019-01-25 1.154 3,834,401 -22,612 0.29% 4,425,994
2019-01-25 2019-01-23 1.174 3,857,013 -20,099 0.29% 4,528,855
2019-01-24 2019-01-22 1.154 3,877,112 -15,577 0.29% 4,475,295
2019-01-23 2019-01-21 1.174 3,892,689 +20,100 0.29% 4,570,746
2019-01-22 2019-01-18 1.174 3,872,589 -30,149 0.29% 4,547,144
2019-01-21 2019-01-17 1.174 3,902,738 +7,537 0.29% 4,582,545
2019-01-17 2019-01-15 1.134 3,895,201 -103,007 0.29% 4,418,655
2019-01-11 2019-01-09 1.214 3,998,208 -11,055 0.30% 4,853,785
2019-01-10 2019-01-08 1.174 4,009,263 -20,099 0.30% 4,707,625
2019-01-09 2019-01-07 1.194 4,029,362 +30,149 0.30% 4,811,416
2019-01-08 2019-01-04 1.095 3,999,213 +41,203 0.30% 4,377,464
2019-01-07 2019-01-03 1.055 3,958,010 -40,198 0.30% 4,174,823
2019-01-04 2019-01-02 1.114 3,998,208 -95,722 0.30% 4,455,934
2019-01-03 2018-12-31 0.975 4,093,930 +92,204 0.31% 3,992,288
2019-01-02 2018-12-27 0.915 4,001,726 +225,109 0.30% 3,663,452
2018-12-28 2018-12-24 1.274 3,776,617 +51,253 0.29% 4,810,257
2018-12-27 2018-12-20 1.433 3,725,364 +12,562 0.29% 5,338,098
2018-12-21 2018-12-19 1.473 3,712,802 +14,069 0.28% 5,467,878
2018-12-14 2018-12-12 1.473 3,698,733 -7,537 0.28% 5,447,159
2018-12-13 2018-12-11 1.453 3,706,270 +17,586 0.28% 5,384,498
2018-12-12 2018-12-10 1.473 3,688,684 -18,089 0.28% 5,432,359
2018-12-11 2018-12-07 1.493 3,706,773 -7,286 0.28% 5,532,770
2018-12-10 2018-12-06 1.493 3,714,059 -3,014 0.28% 5,543,645
2018-12-07 2018-12-05 1.532 3,717,073 -252 0.28% 5,696,094
2018-12-06 2018-12-04 1.572 3,717,325 +18,592 0.28% 5,844,441
2018-12-05 2018-12-03 1.572 3,698,733 -10,050 0.28% 5,815,210
2018-12-04 2018-11-30 1.572 3,708,783 +25,124 0.28% 5,831,011
2018-11-23 2018-11-21 1.751 3,683,659 -2,763 0.28% 6,451,303
2018-11-22 2018-11-20 1.791 3,686,422 -9,045 0.28% 6,602,872
2018-11-21 2018-11-19 1.811 3,695,467 +6,532 0.28% 6,692,618
2018-11-19 2018-11-15 1.851 3,688,935 +20,099 0.28% 6,827,619
2018-11-14 2018-11-12 1.751 3,668,836 -8,039 0.28% 6,425,343
2018-11-09 2018-11-07 1.712 3,676,875 +2,010 0.28% 6,293,071
2018-11-08 2018-11-06 1.751 3,674,865 +10,049 0.28% 6,435,902
2018-11-06 2018-11-02 1.672 3,664,816 -40,449 0.28% 6,126,561
2018-11-05 2018-11-01 1.552 3,705,265 -251 0.28% 5,751,739
2018-11-02 2018-10-31 1.532 3,705,516 -252 0.28% 5,678,384
2018-10-31 2018-10-29 1.473 3,705,768 -1,005 0.28% 5,457,519
2018-10-30 2018-10-26 1.453 3,706,773 -12,059 0.28% 5,385,229
2018-10-29 2018-10-25 1.433 3,718,832 +18,843 0.28% 5,328,738
2018-10-26 2018-10-24 1.493 3,699,989 -9,296 0.28% 5,522,644
2018-10-25 2018-10-23 1.473 3,709,285 +20,350 0.28% 5,462,699
2018-10-24 2018-10-22 1.532 3,688,935 -21,104 0.28% 5,652,975
2018-10-23 2018-10-19 1.532 3,710,039 -16,079 0.28% 5,685,315
2018-10-22 2018-10-18 1.393 3,726,118 -57,031 0.29% 5,190,868
2018-10-19 2018-10-16 1.453 3,783,149 -251 0.29% 5,496,189
2018-10-18 2018-10-15 1.453 3,783,400 +14,069 0.29% 5,496,553
2018-10-16 2018-10-12 1.473 3,769,331 -1,758 0.29% 5,551,129
2018-10-15 2018-10-11 1.493 3,771,089 -15,828 0.29% 5,628,768
2018-10-12 2018-10-10 1.592 3,786,917 +13,818 0.29% 6,029,220
2018-10-11 2018-10-09 1.811 3,773,099 -5,025 0.29% 6,833,212
2018-10-09 2018-10-05 1.811 3,778,124 -5,527 0.29% 6,842,313
2018-10-08 2018-10-04 1.851 3,783,651 -11,557 0.29% 7,002,923
2018-10-04 2018-10-02 1.891 3,795,208 +14,320 0.29% 7,175,374
2018-10-03 2018-09-28 1.930 3,780,888 -16,330 0.29% 7,298,790
2018-10-02 2018-09-27 1.930 3,797,218 +3,517 0.29% 7,330,314
2018-09-28 2018-09-26 1.911 3,793,701 -17,335 0.32% 7,248,025
2018-09-27 2018-09-24 1.871 3,811,036 +17,084 0.32% 7,129,453
2018-09-26 2018-09-21 1.911 3,793,952 -18,340 0.32% 7,248,504
2018-09-20 2018-09-18 1.871 3,812,292 +5,276 0.32% 7,131,803
2018-09-19 2018-09-17 1.851 3,807,016 +14,320 0.32% 7,046,168
2018-09-18 2018-09-14 1.871 3,792,696 +25,124 0.32% 7,095,144
2018-09-17 2018-09-13 1.871 3,767,572 -115,318 0.32% 7,048,144
2018-09-13 2018-09-11 1.871 3,882,890 +19,848 0.33% 7,263,873
2018-09-12 2018-09-10 1.930 3,863,042 +11,808 0.33% 7,457,384
2018-09-11 2018-09-07 1.891 3,851,234 -22,360 0.33% 7,281,299
2018-09-10 2018-09-06 1.871 3,873,594 -1,005 0.33% 7,246,483
2018-09-07 2018-09-05 1.871 3,874,599 +10,049 0.33% 7,248,363
2018-09-05 2018-09-03 1.911 3,864,550 -52,509 0.33% 7,383,385
2018-09-04 2018-08-31 1.950 3,917,059 +20,099 0.33% 7,639,616
2018-09-03 2018-08-30 2.010 3,896,960 -10,049 0.33% 7,833,082
2018-08-30 2018-08-28 1.990 3,907,009 +15,074 0.33% 7,775,525
2018-08-29 2018-08-27 2.070 3,891,935 +7,035 0.33% 8,055,347
2018-08-28 2018-08-24 2.070 3,884,900 -5,025 0.33% 8,040,786
2018-08-22 2018-08-20 1.930 3,889,925 -10,049 0.33% 7,509,280
2018-08-20 2018-08-16 1.891 3,899,974 -2,010 0.33% 7,373,448
2018-08-17 2018-08-15 1.891 3,901,984 -40,198 0.33% 7,377,249
2018-08-16 2018-08-14 1.930 3,942,182 -10,050 0.34% 7,610,159
2018-08-14 2018-08-10 2.030 3,952,232 -8,039 0.34% 8,022,836
2018-08-13 2018-08-09 2.010 3,960,271 -60,297 0.34% 7,960,340
2018-08-10 2018-08-08 1.891 4,020,568 +5,024 0.34% 7,601,448
2018-08-09 2018-08-07 1.891 4,015,544 -10,300 0.34% 7,591,950
2018-08-07 2018-08-03 1.891 4,025,844 +20,350 0.34% 7,611,423
2018-08-06 2018-08-02 1.891 4,005,494 -15,326 0.34% 7,572,949
2018-08-03 2018-08-01 1.970 4,020,820 +5,025 0.34% 7,922,006
2018-08-02 2018-07-31 2.010 4,015,795 +35,173 0.34% 8,071,946
2018-08-01 2018-07-30 2.070 3,980,622 +15,075 0.34% 8,238,907
2018-07-31 2018-07-27 2.070 3,965,547 +5,024 0.34% 8,207,706
2018-07-30 2018-07-26 2.070 3,960,523 +38,691 0.34% 8,197,307
2018-07-27 2018-07-25 2.110 3,921,832 +231,139 0.33% 8,273,327
2018-07-26 2018-07-24 2.070 3,690,693 +48,740 0.31% 7,638,825
2018-07-25 2018-07-23 2.129 3,641,953 +5,024 0.31% 7,755,386
2018-07-24 2018-07-20 2.189 3,636,929 +5,025 0.31% 7,961,829
2018-07-23 2018-07-19 2.269 3,631,904 -2,512 0.31% 8,239,949
2018-07-19 2018-07-17 2.269 3,634,416 +753 0.31% 8,245,648
2018-07-18 2018-07-16 2.189 3,633,663 +11,055 0.31% 7,954,679
2018-07-17 2018-07-13 2.328 3,622,608 +24,370 0.31% 8,435,145
2018-07-13 2018-07-11 2.567 3,598,238 -28,641 0.31% 9,237,723
2018-07-12 2018-07-10 2.508 3,626,879 +4,522 0.31% 9,094,712
2018-07-04 2018-06-29 2.388 3,622,357 -1,507 0.32% 8,650,831
2018-07-03 2018-06-28 2.388 3,623,864 +9,296 0.32% 8,654,430
2018-06-29 2018-06-27 2.468 3,614,568 -16,080 0.32% 8,919,970
2018-06-28 2018-06-26 2.547 3,630,648 +2,513 0.32% 9,248,673
2018-06-27 2018-06-25 2.707 3,628,135 -22,109 0.32% 9,819,914
2018-06-26 2018-06-22 2.408 3,650,244 +6,281 0.32% 8,790,075
2018-06-25 2018-06-21 2.328 3,643,963 -19,597 0.32% 8,484,869
2018-06-22 2018-06-20 2.090 3,663,560 +10,050 0.33% 7,655,577
2018-06-21 2018-06-19 2.070 3,653,510 +13,567 0.32% 7,561,866
2018-06-20 2018-06-15 2.289 3,639,943 +89,943 0.32% 8,330,628
2018-06-19 2018-06-14 2.468 3,550,000 -47,233 0.32% 8,760,631
2018-06-15 2018-06-13 2.846 3,597,233 -5,025 0.32% 10,237,406
2018-06-14 2018-06-12 2.926 3,602,258 -2,512 0.32% 10,538,468
2018-06-13 2018-06-11 2.965 3,604,770 -12,562 0.32% 10,689,297
2018-06-12 2018-06-08 2.866 3,617,332 -15,074 0.32% 10,366,596
2018-06-11 2018-06-07 2.746 3,632,406 -1,005 0.32% 9,976,054
2018-06-08 2018-06-06 2.766 3,633,411 +15,325 0.32% 10,051,125
2018-06-07 2018-06-05 2.627 3,618,086 +82,406 0.32% 9,504,694
2018-06-06 2018-06-04 2.985 3,535,680 -45,223 0.31% 10,554,789
2018-06-05 2018-06-01 3.045 3,580,903 +5,025 0.32% 10,903,585
2018-06-04 2018-05-31 3.105 3,575,878 +7,537 0.32% 11,101,780
2018-06-01 2018-05-30 3.105 3,568,341 +15,075 0.32% 11,078,380
2018-05-31 2018-05-29 3.304 3,553,266 +72,105 0.32% 11,738,731
2018-05-30 2018-05-28 3.562 3,481,161 +104,766 0.31% 12,401,164
2018-05-28 2018-05-24 3.343 3,376,395 +3,015 0.30% 11,288,802
2018-05-25 2018-05-23 3.363 3,373,380 +10,049 0.30% 11,345,857
2018-05-24 2018-05-21 3.343 3,363,331 +7,537 0.30% 11,245,123
2018-05-23 2018-05-18 3.264 3,355,794 -10,300 0.30% 10,952,783
2018-05-21 2018-05-17 3.244 3,366,094 +103,007 0.30% 10,919,410
2018-05-18 2018-05-16 3.144 3,263,087 +114,816 0.29% 10,260,560
2018-05-17 2018-05-15 3.363 3,148,271 -13,567 0.28% 10,588,736
2018-05-16 2018-05-14 4.617 3,161,838 +14,069 0.28% 14,598,658
2018-05-15 2018-05-11 4.677 3,147,769 -3,015 0.28% 14,721,635
2018-05-14 2018-05-10 4.856 3,150,784 +13,065 0.28% 15,300,083
2018-05-11 2018-05-09 4.955 3,137,719 -13,316 0.28% 15,548,866
2018-05-10 2018-05-08 4.856 3,151,035 +1,005 0.28% 15,301,302
2018-05-08 2018-05-04 4.816 3,150,030 +42,208 0.28% 15,171,041
2018-05-03 2018-04-30 4.936 3,107,822 +2,010 0.28% 15,338,862
2018-05-02 2018-04-27 4.876 3,105,812 +5,024 0.28% 15,143,511
2018-04-27 2018-04-25 4.975 3,100,788 -5,024 0.28% 15,427,566
2018-04-26 2018-04-24 5.174 3,105,812 +2,010 0.28% 16,070,665
2018-04-25 2018-04-23 5.174 3,103,802 -3,015 0.28% 16,060,264
2018-04-23 2018-04-19 5.075 3,106,817 -5,025 0.28% 15,766,714
2018-04-18 2018-04-16 4.975 3,111,842 -5,025 0.28% 15,482,564
2018-04-17 2018-04-13 5.174 3,116,867 -6,281 0.28% 16,127,867
2018-04-16 2018-04-12 5.274 3,123,148 -2,010 0.28% 16,471,144
2018-04-13 2018-04-11 5.373 3,125,158 +3,267 0.28% 16,792,721
2018-04-12 2018-04-10 5.274 3,121,891 +20,099 0.28% 16,464,515
2018-04-10 2018-04-06 4.876 3,101,792 -7,035 0.28% 15,123,910
2018-04-09 2018-04-04 4.876 3,108,827 +68,588 0.28% 15,158,212
2018-04-06 2018-04-03 4.975 3,040,239 +8,793 0.27% 15,126,312
2018-04-04 2018-03-29 5.174 3,031,446 +5,025 0.27% 15,685,866
2018-04-03 2018-03-28 5.373 3,026,421 +7,537 0.27% 16,262,168
2018-03-29 2018-03-27 5.572 3,018,884 -10,552 0.27% 16,822,471
2018-03-28 2018-03-26 5.373 3,029,436 +3,517 0.27% 16,278,368
2018-03-27 2018-03-23 5.473 3,025,919 +10,050 0.27% 16,560,571
2018-03-26 2018-03-22 5.771 3,015,869 -1,005 0.27% 17,405,873
2018-03-23 2018-03-21 5.771 3,016,874 +2,512 0.27% 17,411,673
2018-03-16 2018-03-14 5.970 3,014,362 +14,572 0.27% 17,997,078
2018-03-14 2018-03-12 6.070 2,999,790 +33,415 0.27% 18,208,578
2018-03-13 2018-03-09 5.970 2,966,375 +1,005 0.26% 17,710,574
2018-03-08 2018-03-06 6.169 2,965,370 -1,005 0.26% 18,294,726
2018-03-07 2018-03-05 5.970 2,966,375 +23,616 0.26% 17,710,574
2018-03-05 2018-03-01 6.269 2,942,759 -10,050 0.26% 18,448,055
2018-03-02 2018-02-28 6.368 2,952,809 -5,024 0.26% 18,804,884
2018-02-28 2018-02-26 6.368 2,957,833 +5,024 0.26% 18,836,879
2018-02-27 2018-02-23 6.368 2,952,809 -1,507 0.26% 18,804,884
2018-02-26 2018-02-22 6.368 2,954,316 +5,025 0.26% 18,814,481
2018-02-23 2018-02-21 6.368 2,949,291 -5,025 0.26% 18,782,480
2018-02-22 2018-02-20 6.468 2,954,316 -25,124 0.26% 19,108,458
2018-02-21 2018-02-15 6.269 2,979,440 +251 0.26% 18,678,007
2018-02-20 2018-02-13 6.070 2,979,189 +20,100 0.26% 18,083,530
2018-02-14 2018-02-12 6.169 2,959,089 -5,025 0.26% 18,255,976
2018-02-13 2018-02-09 6.070 2,964,114 +65,322 0.26% 17,992,026
2018-02-12 2018-02-08 6.269 2,898,792 +28,892 0.26% 18,172,427
2018-02-09 2018-02-07 6.070 2,869,900 +4,522 0.25% 17,420,152
2018-02-08 2018-02-06 6.070 2,865,378 -4,522 0.25% 17,392,703
2018-02-07 2018-02-05 6.368 2,869,900 +6,030 0.25% 18,276,880
2018-02-06 2018-02-02 6.468 2,863,870 +6,029 0.25% 18,523,455
2018-02-05 2018-02-01 6.567 2,857,841 +11,055 0.25% 18,768,836
2018-02-02 2018-01-31 6.567 2,846,786 +2,512 0.25% 18,696,232
2018-01-30 2018-01-26 7.065 2,844,274 -8,040 0.25% 20,094,866
2018-01-26 2018-01-24 6.966 2,852,314 -26,128 0.25% 19,867,842
2018-01-24 2018-01-22 6.966 2,878,442 +502 0.26% 20,049,837
2018-01-23 2018-01-19 6.866 2,877,940 -17,084 0.26% 19,759,964
2018-01-19 2018-01-17 6.667 2,895,024 +5,025 0.26% 19,301,111
2018-01-18 2018-01-16 6.667 2,889,999 +4,020 0.26% 19,267,609
2018-01-17 2018-01-15 6.667 2,885,979 +2,512 0.26% 19,240,808
2018-01-16 2018-01-12 6.767 2,883,467 +6,030 0.26% 19,510,987
2018-01-15 2018-01-11 6.767 2,877,437 -5,025 0.26% 19,470,185
2018-01-12 2018-01-10 6.866 2,882,462 -6,532 0.26% 19,791,012
2018-01-11 2018-01-09 6.966 2,888,994 -5,025 0.26% 20,123,338
2018-01-10 2018-01-08 7.065 2,894,019 -32,158 0.26% 20,446,316
2018-01-09 2018-01-05 6.866 2,926,177 +23,113 0.26% 20,091,160
2018-01-08 2018-01-04 6.767 2,903,064 +5,025 0.26% 19,643,590
2018-01-05 2018-01-03 6.667 2,898,039 -25,124 0.26% 19,321,212
2018-01-04 2018-01-02 6.667 2,923,163 +19,597 0.26% 19,488,713
2018-01-03 2017-12-29 6.567 2,903,566 +2,010 0.26% 19,069,134
2018-01-02 2017-12-28 6.567 2,901,556 +9,798 0.26% 19,055,933
2017-12-29 2017-12-27 6.567 2,891,758 -14,069 0.26% 18,991,585
2017-12-22 2017-12-20 6.468 2,905,827 -1,508 0.26% 18,794,832
2017-12-21 2017-12-19 6.567 2,907,335 -9,798 0.26% 19,093,887
2017-12-20 2017-12-18 6.368 2,917,133 -2,010 0.26% 18,577,682
2017-12-18 2017-12-14 6.368 2,919,143 +4,523 0.26% 18,590,483
2017-12-15 2017-12-13 6.368 2,914,620 -5,025 0.26% 18,561,679
2017-12-14 2017-12-12 6.169 2,919,645 -2,010 0.26% 18,012,628
2017-12-13 2017-12-11 6.070 2,921,655 +1,507 0.26% 17,734,302
2017-12-11 2017-12-07 5.970 2,920,148 +8,542 0.26% 17,434,578
2017-12-08 2017-12-06 6.269 2,911,606 -39,193 0.26% 18,252,758
2017-12-07 2017-12-05 6.368 2,950,799 +6,030 0.26% 18,792,083
2017-12-06 2017-12-04 6.567 2,944,769 +16,079 0.26% 19,339,734
2017-12-05 2017-12-01 6.767 2,928,690 -5,024 0.26% 19,816,988
2017-12-01 2017-11-29 7.065 2,933,714 +2,512 0.26% 20,726,762
2017-11-29 2017-11-27 6.966 2,931,202 +10,552 0.26% 20,417,338
2017-11-28 2017-11-24 6.966 2,920,650 +55,272 0.26% 20,343,838
2017-11-24 2017-11-22 7.165 2,865,378 +754 0.25% 20,529,092
2017-11-22 2017-11-20 7.065 2,864,624 -56,277 0.25% 20,238,639
2017-11-21 2017-11-17 7.165 2,920,901 -10,050 0.26% 20,926,889
2017-11-20 2017-11-16 7.065 2,930,951 +54,267 0.26% 20,707,241
2017-11-17 2017-11-15 6.866 2,876,684 +14,823 0.26% 19,751,341
2017-11-16 2017-11-14 7.065 2,861,861 -4,019 0.25% 20,219,118
2017-11-14 2017-11-10 7.264 2,865,880 -10,552 0.25% 20,817,865
2017-11-13 2017-11-09 7.463 2,876,432 +6,281 0.26% 21,466,968
2017-11-10 2017-11-08 7.364 2,870,151 -13,567 0.25% 21,134,491
2017-11-09 2017-11-07 6.767 2,883,718 +7,537 0.26% 19,512,685
2017-11-08 2017-11-06 6.667 2,876,181 +502 0.26% 19,175,485
2017-11-07 2017-11-03 6.767 2,875,679 +2,513 0.26% 19,458,289
2017-11-03 2017-11-01 6.767 2,873,166 +55,775 0.26% 19,441,285
2017-11-02 2017-10-31 6.767 2,817,391 +5,024 0.25% 19,063,883
2017-11-01 2017-10-30 6.866 2,812,367 +12,562 0.25% 19,309,740
2017-10-31 2017-10-27 7.165 2,799,805 -50,247 0.25% 20,059,293
2017-10-30 2017-10-26 6.866 2,850,052 +3,014 0.25% 19,568,485
2017-10-26 2017-10-24 7.065 2,847,038 +4,020 0.25% 20,114,394
2017-10-25 2017-10-23 7.165 2,843,018 -10,049 0.25% 20,368,893
2017-10-24 2017-10-20 7.364 2,853,067 +1,005 0.25% 21,008,692
2017-10-23 2017-10-19 7.463 2,852,062 +20,099 0.25% 21,285,093
2017-10-19 2017-10-17 7.563 2,831,963 +502 0.25% 21,416,895
2017-10-18 2017-10-16 7.662 2,831,461 +15,577 0.25% 21,694,849
2017-10-17 2017-10-13 7.264 2,815,884 +5,025 0.25% 20,454,692
2017-10-16 2017-10-12 7.264 2,810,859 +14,069 0.25% 20,418,191
2017-10-13 2017-10-11 7.463 2,796,790 +2,512 0.25% 20,872,595
2017-10-12 2017-10-10 7.563 2,794,278 +2,513 0.25% 21,131,899
2017-10-11 2017-10-09 7.364 2,791,765 +48,740 0.25% 20,557,292
2017-10-10 2017-10-06 7.563 2,743,025 +5,527 0.24% 20,744,295
2017-10-09 2017-10-04 7.762 2,737,498 +67,834 0.24% 21,247,300
2017-10-06 2017-10-03 7.961 2,669,664 +41,203 0.24% 21,252,104
2017-10-04 2017-09-29 7.762 2,628,461 +8,040 0.23% 20,401,001
2017-10-03 2017-09-28 7.861 2,620,421 +3,768 0.23% 20,599,349
2017-09-29 2017-09-27 7.861 2,616,653 +9,547 0.23% 20,569,728
2017-09-28 2017-09-26 7.861 2,607,106 -6,029 0.23% 20,494,679
2017-09-27 2017-09-25 7.662 2,613,135 -8,040 0.23% 20,022,021
2017-09-26 2017-09-22 7.662 2,621,175 +92,958 0.23% 20,083,624
2017-09-25 2017-09-21 8.160 2,528,217 +18,592 0.22% 20,629,254
2017-09-22 2017-09-20 8.359 2,509,625 +19,094 0.22% 20,977,003
2017-09-21 2017-09-19 7.762 2,490,531 -79,894 0.22% 19,330,447
2017-09-20 2017-09-18 7.563 2,570,425 -88,436 0.23% 19,438,997
2017-09-19 2017-09-15 6.667 2,658,861 -9,547 0.24% 17,726,613
2017-09-18 2017-09-14 6.767 2,668,408 +13,065 0.24% 18,055,789
2017-09-15 2017-09-13 6.966 2,655,343 +43,715 0.24% 18,495,837
2017-09-14 2017-09-12 7.065 2,611,628 +11,055 0.23% 18,451,216
2017-09-13 2017-09-11 6.667 2,600,573 -324,097 0.23% 17,338,007
2017-09-08 2017-09-06 5.771 2,924,670 -754 0.26% 16,879,524
2017-09-07 2017-09-05 5.871 2,925,424 +11,055 0.26% 17,174,977
2017-09-06 2017-09-04 5.970 2,914,369 -3,015 0.26% 17,400,075
2017-09-05 2017-09-01 6.169 2,917,384 -5,025 0.26% 17,998,678
2017-09-04 2017-08-31 6.070 2,922,409 +15,828 0.26% 17,738,879
2017-09-01 2017-08-30 6.070 2,906,581 +5,527 0.26% 17,642,803
2017-08-31 2017-08-29 6.169 2,901,054 -12,561 0.26% 17,897,931
2017-08-30 2017-08-28 6.269 2,913,615 -1,005 0.26% 18,265,352
2017-08-25 2017-08-22 6.070 2,914,620 -3,267 0.26% 17,691,600
2017-08-21 2017-08-17 6.169 2,917,887 -6,532 0.26% 18,001,782
2017-08-18 2017-08-16 6.169 2,924,419 -3,015 0.26% 18,042,081
2017-08-17 2017-08-15 6.169 2,927,434 +5,025 0.26% 18,060,681
2017-08-16 2017-08-14 6.169 2,922,409 -51,252 0.26% 18,029,680
2017-08-15 2017-08-11 6.169 2,973,661 +7,034 0.26% 18,345,877
2017-08-14 2017-08-10 6.368 2,966,627 +301,486 0.26% 18,892,884
2017-08-10 2017-08-08 6.368 2,665,141 +3,014 0.24% 16,972,878
2017-08-09 2017-08-07 6.368 2,662,127 -1,005 0.24% 16,953,684
2017-08-04 2017-08-02 6.269 2,663,132 -2,009 0.24% 16,695,083
2017-08-01 2017-07-28 6.169 2,665,141 -1,005 0.24% 16,442,476
2017-07-31 2017-07-27 6.269 2,666,146 +5,024 0.24% 16,713,977
2017-07-27 2017-07-25 6.368 2,661,122 +754 0.24% 16,947,283
2017-07-26 2017-07-24 6.468 2,660,368 -5,025 0.24% 17,207,208
2017-07-25 2017-07-21 6.169 2,665,393 +7,035 0.24% 16,444,031
2017-07-24 2017-07-20 6.269 2,658,358 +2,512 0.24% 16,665,155
2017-07-21 2017-07-19 6.269 2,655,846 +13,065 0.24% 16,649,407
2017-07-20 2017-07-18 6.368 2,642,781 -3,015 0.23% 16,830,479
2017-07-19 2017-07-17 6.368 2,645,796 -1,508 0.24% 16,849,680
2017-07-18 2017-07-14 6.468 2,647,304 +1,005 0.24% 17,122,710
2017-07-14 2017-07-12 6.468 2,646,299 +5,025 0.24% 17,116,210
2017-07-12 2017-07-10 6.567 2,641,274 -2,010 0.23% 17,346,534
2017-07-11 2017-07-07 6.667 2,643,284 -2,512 0.23% 17,622,761
2017-07-10 2017-07-06 6.667 2,645,796 -370,324 0.24% 17,639,509
2017-07-07 2017-07-05 6.468 3,016,120 +372,082 0.27% 19,508,205
2017-07-04 2017-06-30 6.468 2,644,038 -24,118 0.23% 17,101,586
2017-07-03 2017-06-29 6.468 2,668,156 +3,015 0.24% 17,257,580
2017-06-30 2017-06-28 6.567 2,665,141 +16,581 0.24% 17,503,281
2017-06-29 2017-06-27 6.667 2,648,560 +4,020 0.24% 17,657,936
2017-06-28 2017-06-26 6.667 2,644,540 -1,507 0.23% 17,631,135
2017-06-27 2017-06-23 6.667 2,646,047 +502 0.24% 17,641,182
2017-06-26 2017-06-22 6.468 2,645,545 +5,527 0.24% 17,111,333
2017-06-22 2017-06-20 6.567 2,640,018 +2,010 0.23% 17,338,286
2017-06-21 2017-06-19 6.767 2,638,008 +1,005 0.23% 17,850,088
2017-06-20 2017-06-16 6.767 2,637,003 -334,146 0.23% 17,843,287
2017-06-19 2017-06-15 6.767 2,971,149 -4,020 0.26% 20,104,287
2017-06-16 2017-06-14 6.966 2,975,169 +21,607 0.26% 20,723,591
2017-06-15 2017-06-13 6.767 2,953,562 +25,123 0.26% 19,985,285
2017-06-14 2017-06-12 6.767 2,928,439 -18,089 0.26% 19,815,290
2017-06-13 2017-06-09 6.767 2,946,528 +37,435 0.26% 19,937,689
2017-06-09 2017-06-07 6.767 2,909,093 +2,512 0.26% 19,684,385
2017-06-08 2017-06-06 6.767 2,906,581 +298,973 0.26% 19,667,387
2017-06-06 2017-06-02 6.866 2,607,608 +5,025 0.23% 17,903,862
2017-06-05 2017-06-01 6.866 2,602,583 -503 0.23% 17,869,361
2017-06-02 2017-05-31 6.866 2,603,086 -5,025 0.23% 17,872,814
2017-05-31 2017-05-26 6.667 2,608,111 -2,009 0.23% 17,388,263
2017-05-26 2017-05-24 6.667 2,610,120 -50,248 0.23% 17,401,657
2017-05-24 2017-05-22 6.767 2,660,368 -1,507 0.24% 18,001,387
2017-05-23 2017-05-19 6.767 2,661,875 +5,527 0.24% 18,011,584
2017-05-22 2017-05-18 6.767 2,656,348 +5,025 0.24% 17,974,185
2017-05-18 2017-05-16 7.065 2,651,323 -5,025 0.24% 18,731,662
2017-05-17 2017-05-15 6.966 2,656,348 -30,149 0.24% 18,502,838
2017-05-16 2017-05-12 6.866 2,686,497 +7,035 0.24% 18,445,515
2017-05-15 2017-05-11 6.767 2,679,462 +42,208 0.24% 18,130,586
2017-05-12 2017-05-10 6.866 2,637,254 +51,755 0.23% 18,107,412
2017-05-10 2017-05-08 6.966 2,585,499 -15,074 0.23% 18,009,338
2017-05-09 2017-05-05 6.966 2,600,573 -2,513 0.23% 18,114,336
2017-05-08 2017-05-04 6.966 2,603,086 +5,025 0.23% 18,131,840
2017-05-05 2017-05-02 7.065 2,598,061 -4,522 0.23% 18,355,365
2017-05-04 2017-04-28 7.165 2,602,583 +10,300 0.23% 18,646,289
2017-05-02 2017-04-27 7.165 2,592,283 +37,937 0.23% 18,572,495
2017-04-27 2017-04-25 7.563 2,554,346 +4,020 0.23% 19,317,399
2017-04-26 2017-04-24 7.463 2,550,326 -82,908 0.23% 19,033,221
2017-04-25 2017-04-21 6.866 2,633,234 -23,617 0.23% 18,079,811
2017-04-21 2017-04-19 6.567 2,656,851 +2,513 0.24% 17,448,836
2017-04-20 2017-04-18 6.667 2,654,338 -6,532 0.24% 17,696,458
2017-04-18 2017-04-12 6.667 2,660,870 -5,528 0.24% 17,740,007
2017-04-13 2017-04-11 6.667 2,666,398 +3,518 0.24% 17,776,862
2017-04-12 2017-04-10 6.567 2,662,880 -5,025 0.24% 17,488,432
2017-04-11 2017-04-07 6.468 2,667,905 +6,532 0.24% 17,255,957
2017-04-10 2017-04-06 6.468 2,661,373 +4,020 0.24% 17,213,708
2017-04-07 2017-04-05 6.468 2,657,353 -1,005 0.24% 17,187,707
2017-04-06 2017-04-03 6.368 2,658,358 +1,507 0.24% 16,929,681
2017-04-03 2017-03-30 6.567 2,656,851 -25,123 0.24% 17,448,836
2017-03-30 2017-03-28 6.567 2,681,974 -3,015 0.24% 17,613,831
2017-03-29 2017-03-27 6.468 2,684,989 +5,025 0.24% 17,366,456
2017-03-28 2017-03-24 6.667 2,679,964 -10,050 0.24% 17,867,307
2017-03-27 2017-03-23 6.866 2,690,014 -1,005 0.24% 18,469,663
2017-03-24 2017-03-22 6.866 2,691,019 +15,074 0.24% 18,476,563
2017-03-23 2017-03-21 7.065 2,675,945 -19,596 0.24% 18,905,617
2017-03-22 2017-03-20 6.966 2,695,541 +2,010 0.24% 18,775,837
2017-03-21 2017-03-17 6.468 2,693,531 +2,512 0.24% 17,421,705
2017-03-20 2017-03-16 6.567 2,691,019 +2,512 0.24% 17,673,234
2017-03-17 2017-03-15 6.468 2,688,507 +13,567 0.24% 17,389,210
2017-03-16 2017-03-14 6.567 2,674,940 -502 0.24% 17,567,636
2017-03-15 2017-03-13 6.667 2,675,442 +5,025 0.24% 17,837,159
2017-03-14 2017-03-10 6.468 2,670,417 +5,024 0.24% 17,272,205
2017-03-10 2017-03-08 6.667 2,665,393 -11,054 0.24% 17,770,162
2017-03-09 2017-03-07 6.667 2,676,447 -1,005 0.24% 17,843,859
2017-03-08 2017-03-06 6.667 2,677,452 +754 0.24% 17,850,559
2017-03-06 2017-03-02 6.667 2,676,698 +5,024 0.24% 17,845,532
2017-03-02 2017-02-28 6.667 2,671,674 +25,124 0.24% 17,812,037
2017-03-01 2017-02-27 6.767 2,646,550 -505,490 0.24% 17,907,887
2017-02-28 2017-02-24 6.767 3,152,040 +5,025 0.28% 21,328,286
2017-02-27 2017-02-23 6.767 3,147,015 +16,581 0.28% 21,294,285
2017-02-24 2017-02-22 6.966 3,130,434 -8,542 0.28% 21,805,092
2017-02-23 2017-02-21 6.966 3,138,976 +102,505 0.28% 21,864,591
2017-02-22 2017-02-20 6.866 3,036,471 -54,769 0.27% 20,848,440
2017-02-17 2017-02-15 7.165 3,091,240 +5,024 0.27% 22,147,288
2017-02-15 2017-02-13 7.264 3,086,216 +11,055 0.27% 22,418,395
2017-02-14 2017-02-10 7.165 3,075,161 -10,050 0.27% 22,032,089
2017-02-13 2017-02-09 7.165 3,085,211 -5,025 0.27% 22,104,093
2017-02-08 2017-02-06 7.264 3,090,236 +2,513 0.27% 22,447,596
2017-02-07 2017-02-03 7.065 3,087,723 -20,099 0.27% 21,814,839
2017-02-03 2017-02-01 6.966 3,107,822 -18,341 0.28% 21,647,588
2017-02-02 2017-01-27 6.866 3,126,163 -15,074 0.28% 21,464,266
2017-01-26 2017-01-24 6.866 3,141,237 +150,743 0.28% 21,567,764
2017-01-25 2017-01-23 6.866 2,990,494 -7,789 0.27% 20,532,761
2017-01-24 2017-01-20 6.966 2,998,283 +7,035 0.27% 20,884,592
2017-01-23 2017-01-19 6.966 2,991,248 -3,015 0.27% 20,835,590
2017-01-20 2017-01-18 6.866 2,994,263 +395,197 0.27% 20,558,639
2017-01-17 2017-01-13 6.966 2,599,066 -11,557 0.23% 18,103,839
2017-01-16 2017-01-12 6.767 2,610,623 +10,050 0.23% 17,664,787
2017-01-13 2017-01-11 7.165 2,600,573 -1,005 0.23% 18,631,889
2017-01-10 2017-01-06 7.165 2,601,578 -6,030 0.23% 18,639,089
2017-01-06 2017-01-04 7.165 2,607,608 -2,010 0.23% 18,682,291
2017-01-04 2016-12-30 6.866 2,609,618 -33,666 0.23% 17,917,663
2017-01-03 2016-12-29 7.065 2,643,284 +5,025 0.23% 18,674,867
2016-12-29 2016-12-23 6.667 2,638,259 -6,532 0.23% 17,589,260
2016-12-23 2016-12-21 6.468 2,644,791 +4,522 0.24% 17,106,456
2016-12-22 2016-12-20 6.269 2,640,269 +28,139 0.23% 16,551,755
2016-12-21 2016-12-19 6.667 2,612,130 +27,636 0.23% 17,415,058
2016-12-19 2016-12-15 7.065 2,584,494 -71,352 0.23% 18,259,514
2016-12-16 2016-12-14 7.264 2,655,846 -42,961 0.24% 19,292,170
2016-12-15 2016-12-13 7.364 2,698,807 -23,114 0.24% 19,872,792
2016-12-13 2016-12-09 7.463 2,721,921 -7,035 0.24% 20,313,844
2016-12-12 2016-12-08 7.463 2,728,956 -5,025 0.24% 20,366,347
2016-12-09 2016-12-07 7.364 2,733,981 +5,025 0.24% 20,131,797
2016-12-08 2016-12-06 7.463 2,728,956 +9,045 0.24% 20,366,347
2016-12-07 2016-12-05 7.463 2,719,911 -2,010 0.24% 20,298,843
2016-12-05 2016-12-01 7.364 2,721,921 +1,005 0.24% 20,042,993
2016-12-02 2016-11-30 7.563 2,720,916 -8,040 0.24% 20,577,095
2016-12-01 2016-11-29 7.463 2,728,956 -1,005 0.24% 20,366,347
2016-11-30 2016-11-28 7.463 2,729,961 -11,808 0.24% 20,373,847
2016-11-29 2016-11-25 7.364 2,741,769 +4,522 0.24% 20,189,144
2016-11-28 2016-11-24 7.364 2,737,247 +20,602 0.24% 20,155,846
2016-11-25 2016-11-23 7.463 2,716,645 +1,005 0.24% 20,274,469
2016-11-24 2016-11-22 7.463 2,715,640 +48,489 0.24% 20,266,968
2016-11-23 2016-11-21 7.563 2,667,151 -25,627 0.24% 20,170,494
2016-11-21 2016-11-17 7.762 2,692,778 -19,094 0.24% 20,900,202
2016-11-18 2016-11-16 7.662 2,711,872 -3,015 0.24% 20,778,550
2016-11-17 2016-11-15 7.165 2,714,887 +503 0.24% 19,450,895
2016-11-16 2016-11-14 7.264 2,714,384 +2,512 0.24% 19,717,392
2016-11-15 2016-11-11 7.165 2,711,872 +22,109 0.24% 19,429,294
2016-11-14 2016-11-10 7.264 2,689,763 +1,759 0.24% 19,538,544
2016-11-11 2016-11-09 7.364 2,688,004 -19,094 0.24% 19,793,243
2016-11-10 2016-11-08 7.463 2,707,098 +5,527 0.24% 20,203,219
2016-11-09 2016-11-07 7.662 2,701,571 +4,020 0.24% 20,699,623
2016-11-07 2016-11-03 7.662 2,697,551 -2,010 0.24% 20,668,822
2016-11-04 2016-11-02 7.662 2,699,561 -920,535 0.24% 20,684,223
2016-11-02 2016-10-31 8.060 3,620,096 +309,023 0.32% 29,178,330
2016-11-01 2016-10-28 8.060 3,311,073 -2,010 0.29% 26,687,575
2016-10-31 2016-10-27 8.060 3,313,083 +7,034 0.29% 26,703,775
2016-10-28 2016-10-26 8.259 3,306,049 -3,266 0.29% 27,305,033
2016-10-27 2016-10-25 8.259 3,309,315 +3,266 0.29% 27,332,008
2016-10-26 2016-10-24 8.259 3,306,049 -7,286 0.29% 27,305,033
2016-10-25 2016-10-20 8.259 3,313,335 -24,118 0.29% 27,365,209
2016-10-24 2016-10-19 8.359 3,337,453 -13,818 0.30% 27,896,504
2016-10-20 2016-10-18 8.359 3,351,271 -5,025 0.30% 28,012,003
2016-10-19 2016-10-17 8.259 3,356,296 +10,049 0.30% 27,720,029
2016-10-18 2016-10-14 8.060 3,346,247 -5,276 0.30% 26,971,080
2016-10-17 2016-10-13 7.861 3,351,523 -79,893 0.30% 26,346,603
2016-10-13 2016-10-11 8.060 3,431,416 -4,020 0.30% 27,657,551
2016-10-12 2016-10-07 8.060 3,435,436 +13,316 0.31% 27,689,953
2016-10-11 2016-10-06 8.160 3,422,120 +18,089 0.30% 27,923,151
2016-10-07 2016-10-05 8.160 3,404,031 -15,075 0.30% 27,775,551
2016-10-06 2016-10-04 8.259 3,419,106 +24,370 0.30% 28,238,784
2016-10-05 2016-10-03 8.060 3,394,736 +76,377 0.30% 27,361,907
2016-10-04 2016-09-30 7.762 3,318,359 +9,295 0.29% 25,755,697
2016-10-03 2016-09-29 7.861 3,309,064 +70,850 0.29% 26,012,829
2016-09-30 2016-09-28 8.259 3,238,214 +15,074 0.29% 26,744,776
2016-09-29 2016-09-27 8.259 3,223,140 +19,596 0.29% 26,620,278
2016-09-28 2016-09-26 8.060 3,203,544 -1,256 0.28% 25,820,880
2016-09-27 2016-09-23 8.359 3,204,800 +683,366 0.28% 26,787,708
2016-09-26 2016-09-22 8.757 2,521,434 +83,663 0.22% 22,079,316
2016-09-23 2016-09-21 8.956 2,437,771 +40,449 0.22% 21,831,860
2016-09-22 2016-09-20 8.956 2,397,322 +33,163 0.21% 21,469,613
2016-09-21 2016-09-19 9.055 2,364,159 +14,070 0.21% 21,407,867
2016-09-20 2016-09-15 9.254 2,350,089 +6,029 0.21% 21,748,164
2016-09-19 2016-09-14 9.254 2,344,060 -60,799 0.21% 21,692,370
2016-09-15 2016-09-13 9.354 2,404,859 -11,055 0.21% 22,494,317
2016-09-14 2016-09-12 9.453 2,415,914 -2,512 0.21% 22,838,123
2016-09-13 2016-09-09 9.652 2,418,426 -11,808 0.21% 23,343,172
2016-09-12 2016-09-08 9.752 2,430,234 +2,512 0.22% 23,698,972
2016-09-09 2016-09-07 9.553 2,427,722 -13,818 0.22% 23,191,323
2016-09-08 2016-09-06 9.752 2,441,540 +6,532 0.22% 23,809,225
2016-09-07 2016-09-05 9.951 2,435,008 -502 0.22% 24,230,129
2016-09-06 2016-09-02 9.851 2,435,510 -60,297 0.22% 23,992,773
2016-09-05 2016-09-01 9.752 2,495,807 -4,271 0.22% 24,338,421
2016-09-02 2016-08-31 9.553 2,500,078 +1,005 0.22% 23,882,519
2016-09-01 2016-08-30 9.752 2,499,073 -37,184 0.22% 24,370,270
2016-08-31 2016-08-29 9.254 2,536,257 -10,552 0.23% 23,470,997
2016-08-30 2016-08-26 9.155 2,546,809 -6,029 0.23% 23,315,221
2016-08-26 2016-08-24 8.956 2,552,838 +23,114 0.23% 22,862,362
2016-08-25 2016-08-23 9.155 2,529,724 -26,129 0.22% 23,158,813
2016-08-24 2016-08-22 9.254 2,555,853 +4,522 0.23% 23,652,342
2016-08-23 2016-08-19 9.055 2,551,331 -37,685 0.23% 23,102,742
2016-08-22 2016-08-18 9.354 2,589,016 +47,986 0.23% 24,216,865
2016-08-19 2016-08-17 9.354 2,541,030 -627,340 0.23% 23,768,019
2016-08-18 2016-08-16 9.055 3,168,370 -3,267 0.29% 28,690,137
2016-08-17 2016-08-15 8.856 3,171,637 +568,049 0.29% 28,088,517
2016-08-15 2016-08-11 8.657 2,603,588 +12,562 0.24% 22,539,633
2016-08-12 2016-08-10 8.558 2,591,026 +26,631 0.23% 22,173,056
2016-08-11 2016-08-09 8.657 2,564,395 +7,034 0.23% 22,200,334
2016-08-10 2016-08-08 8.558 2,557,361 +34,671 0.23% 21,884,963
2016-08-08 2016-08-04 8.259 2,522,690 +1,005 0.23% 20,835,183
2016-08-05 2016-08-03 8.259 2,521,685 +3,015 0.23% 20,826,882
2016-08-04 2016-08-01 8.359 2,518,670 +3,517 0.23% 21,052,607
2016-08-03 2016-07-29 8.359 2,515,153 +5,779 0.23% 21,023,210
2016-08-01 2016-07-28 8.657 2,509,374 +1,507 0.23% 21,724,009
2016-07-29 2016-07-27 8.657 2,507,867 +18,843 0.23% 21,710,963
2016-07-28 2016-07-26 8.458 2,489,024 +2,010 0.23% 21,052,484
2016-07-27 2016-07-25 8.458 2,487,014 +5,025 0.23% 21,035,483
2016-07-26 2016-07-22 8.657 2,481,989 -17,838 0.22% 21,486,933
2016-07-25 2016-07-21 8.359 2,499,827 +12,562 0.23% 20,895,106
2016-07-21 2016-07-19 8.259 2,487,265 +5,025 0.23% 20,542,603
2016-07-19 2016-07-15 8.359 2,482,240 -10,050 0.22% 20,748,103
2016-07-18 2016-07-14 8.259 2,492,290 -5,276 0.23% 20,584,105
2016-07-15 2016-07-13 8.359 2,497,566 -7,537 0.23% 20,876,207
2016-07-13 2016-07-11 8.160 2,505,103 +12,562 0.23% 20,440,653
2016-07-12 2016-07-08 8.060 2,492,541 -503 0.23% 20,090,126
2016-07-11 2016-07-07 8.160 2,493,044 -251 0.23% 20,342,257
2016-07-08 2016-07-06 8.359 2,493,295 +5,025 0.23% 20,840,507
2016-07-06 2016-07-04 8.657 2,488,270 -7,035 0.23% 21,541,309
2016-07-05 2016-06-30 8.558 2,495,305 +35,676 0.23% 21,353,911
2016-07-04 2016-06-29 8.657 2,459,629 -2,512 0.22% 21,293,360
2016-06-29 2016-06-27 8.458 2,462,141 -5,025 0.22% 20,825,104
2016-06-28 2016-06-24 8.558 2,467,166 -12,060 0.22% 21,113,107
2016-06-27 2016-06-23 8.956 2,479,226 -11,054 0.22% 22,203,118
2016-06-24 2016-06-22 8.856 2,490,280 -5,527 0.23% 22,054,312
2016-06-23 2016-06-21 9.055 2,495,807 -11,055 0.23% 22,599,963
2016-06-22 2016-06-20 8.657 2,506,862 +4,523 0.23% 21,702,262
2016-06-21 2016-06-17 8.657 2,502,339 +7,537 0.23% 21,663,106
2016-06-20 2016-06-16 8.558 2,494,802 -4,020 0.23% 21,349,606
2016-06-17 2016-06-15 8.757 2,498,822 +502 0.23% 21,881,310
2016-06-16 2016-06-14 8.657 2,498,320 -1,005 0.23% 21,628,313
2016-06-15 2016-06-13 8.657 2,499,325 -15,576 0.23% 21,637,014
2016-06-14 2016-06-10 9.055 2,514,901 +6,029 0.23% 22,772,862
2016-06-13 2016-06-08 9.155 2,508,872 -9,044 0.23% 22,967,920
2016-06-10 2016-06-07 9.254 2,517,916 -2,261 0.23% 23,301,266
2016-06-08 2016-06-06 9.155 2,520,177 -1,005 0.23% 23,071,413
2016-06-07 2016-06-03 9.254 2,521,182 -17,838 0.23% 23,331,490
2016-06-06 2016-06-02 8.956 2,539,020 +4,271 0.23% 22,738,613
2016-06-03 2016-06-01 8.956 2,534,749 +1,507 0.23% 22,700,363
2016-06-02 2016-05-31 8.856 2,533,242 +7,035 0.23% 22,434,790
2016-05-30 2016-05-26 8.856 2,526,207 -503 0.23% 22,372,487
2016-05-27 2016-05-25 8.956 2,526,710 +8,794 0.23% 22,628,368
2016-05-25 2016-05-23 8.956 2,517,916 +6,532 0.23% 22,549,612
2016-05-24 2016-05-20 9.055 2,511,384 -26,882 0.23% 22,741,015
2016-05-23 2016-05-19 9.055 2,538,266 +22,108 0.23% 22,984,436
2016-05-20 2016-05-18 9.453 2,516,158 -42,459 0.23% 23,785,750
2016-05-19 2016-05-17 8.757 2,558,617 +754 0.23% 22,404,914
2016-05-18 2016-05-16 8.757 2,557,863 -251 0.23% 22,398,312
2016-05-17 2016-05-13 8.657 2,558,114 +5,025 0.23% 22,145,958
2016-05-13 2016-05-11 8.657 2,553,089 +1,507 0.23% 22,102,456
2016-05-12 2016-05-10 8.558 2,551,582 +14,572 0.23% 21,835,509
2016-05-11 2016-05-09 8.757 2,537,010 +18,591 0.23% 22,215,709
2016-05-10 2016-05-06 8.757 2,518,419 -1,005 0.23% 22,052,914
2016-05-09 2016-05-05 8.956 2,519,424 +18,089 0.23% 22,563,117
2016-05-06 2016-05-04 8.956 2,501,335 +18,090 0.23% 22,401,118
2016-05-05 2016-05-03 9.155 2,483,245 +20,099 0.23% 22,733,313
2016-05-04 2016-04-29 9.354 2,463,146 -24,119 0.22% 23,039,515
2016-05-03 2016-04-28 9.254 2,487,265 +11,054 0.23% 23,017,616
2016-04-29 2016-04-27 9.453 2,476,211 +8,040 0.22% 23,408,123
2016-04-28 2016-04-26 9.553 2,468,171 -20,099 0.22% 23,577,720
2016-04-27 2016-04-25 9.354 2,488,270 +27,133 0.23% 23,274,518
2016-04-26 2016-04-22 9.752 2,461,137 +9,799 0.22% 24,000,329
2016-04-25 2016-04-21 9.951 2,451,338 -41,203 0.22% 24,392,624
2016-04-22 2016-04-20 9.951 2,492,541 -9,045 0.23% 24,802,625
2016-04-21 2016-04-19 9.851 2,501,586 -37,685 0.23% 24,643,703
2016-04-20 2016-04-18 9.453 2,539,271 +38,690 0.23% 24,004,242
2016-04-19 2016-04-15 9.553 2,500,581 -7,788 0.23% 23,887,324
2016-04-18 2016-04-14 9.155 2,508,369 +17,586 0.23% 22,963,315
2016-04-15 2016-04-13 9.155 2,490,783 +9,045 0.23% 22,802,321
2016-04-14 2016-04-12 9.155 2,481,738 -5,025 0.22% 22,719,517
2016-04-13 2016-04-11 9.055 2,486,763 +503 0.23% 22,518,068
2016-04-11 2016-04-07 8.757 2,486,260 +14,069 0.23% 21,771,309
2016-04-05 2016-03-31 8.558 2,472,191 +5,025 0.22% 21,156,109
2016-04-01 2016-03-30 8.657 2,467,166 -9,547 0.22% 21,358,609
2016-03-31 2016-03-29 8.558 2,476,713 +5,024 0.22% 21,194,807
2016-03-30 2016-03-24 8.458 2,471,689 -39,193 0.22% 20,905,862
2016-03-24 2016-03-22 8.757 2,510,882 +2,010 0.23% 21,986,915
2016-03-23 2016-03-21 8.856 2,508,872 -2,512 0.23% 22,218,966
2016-03-21 2016-03-17 8.856 2,511,384 -2,512 0.23% 22,241,213
2016-03-18 2016-03-16 8.856 2,513,896 +5,024 0.23% 22,263,459
2016-03-17 2016-03-15 9.155 2,508,872 -12,562 0.23% 22,967,920
2016-03-16 2016-03-14 8.956 2,521,434 -37,685 0.23% 22,581,118
2016-03-15 2016-03-11 8.458 2,559,119 +22,109 0.23% 21,645,356
2016-03-14 2016-03-10 8.558 2,537,010 -28,641 0.23% 21,710,807
2016-03-11 2016-03-09 8.856 2,565,651 +1,005 0.23% 22,721,810
2016-03-10 2016-03-08 9.155 2,564,646 +14,571 0.23% 23,478,513
2016-03-09 2016-03-07 9.453 2,550,075 -14,320 0.23% 24,106,374
2016-03-08 2016-03-04 8.757 2,564,395 -12,813 0.23% 22,455,510
2016-03-07 2016-03-03 8.856 2,577,208 -7,035 0.23% 22,824,160
2016-03-04 2016-03-02 8.160 2,584,243 -12,059 0.23% 21,086,404
2016-03-03 2016-03-01 7.961 2,596,302 -114,565 0.24% 20,668,099
2016-03-02 2016-02-29 8.060 2,710,867 +19,094 0.25% 21,849,855
2016-03-01 2016-02-26 7.762 2,691,773 +6,030 0.24% 20,892,402
2016-02-29 2016-02-25 7.662 2,685,743 -188,931 0.24% 20,578,348
2016-02-26 2016-02-24 7.563 2,874,674 +3,015 0.26% 21,739,899
2016-02-25 2016-02-23 7.861 2,871,659 -1,005 0.30% 22,574,352
2016-02-24 2016-02-22 7.961 2,872,664 -2,512 0.30% 22,868,104
2016-02-23 2016-02-19 7.463 2,875,176 +5,025 0.30% 21,457,594
2016-02-19 2016-02-17 6.767 2,870,151 +2,512 0.29% 19,420,884
2016-02-18 2016-02-16 6.966 2,867,639 +14,572 0.29% 19,974,589
2016-02-17 2016-02-15 6.866 2,853,067 -503 0.29% 19,589,186
2016-02-16 2016-02-12 6.767 2,853,570 +9,799 0.29% 19,308,688
2016-02-12 2016-02-05 6.567 2,843,771 -10,050 0.29% 18,676,431
2016-02-03 2016-02-01 6.468 2,853,821 -10,049 0.29% 18,458,458
2016-02-02 2016-01-29 6.567 2,863,870 +29,646 0.29% 18,808,431
2016-02-01 2016-01-28 6.269 2,834,224 +10,049 0.29% 17,767,653
2016-01-29 2016-01-27 6.368 2,824,175 +14,069 0.29% 17,985,682
2016-01-28 2016-01-26 6.567 2,810,106 +38,691 0.29% 18,455,337
2016-01-27 2016-01-25 7.065 2,771,415 +16,079 0.28% 19,580,115
2016-01-26 2016-01-22 7.065 2,755,336 +251 0.28% 19,466,517
2016-01-25 2016-01-21 6.866 2,755,085 +55,273 0.28% 18,916,441
2016-01-22 2016-01-20 7.463 2,699,812 +57,533 0.28% 20,148,843
2016-01-21 2016-01-19 7.861 2,642,279 -34,671 0.27% 20,771,176
2016-01-20 2016-01-18 7.563 2,676,950 +58,036 0.28% 20,244,599
2016-01-19 2016-01-15 7.762 2,618,914 +15,075 0.27% 20,326,901
2016-01-18 2016-01-14 7.861 2,603,839 +8,290 0.27% 20,468,996
2016-01-15 2016-01-13 8.060 2,595,549 -52,760 0.27% 20,920,381
2016-01-14 2016-01-12 7.961 2,648,309 +3,518 0.27% 21,082,105
2016-01-13 2016-01-11 8.060 2,644,791 +41,203 0.27% 21,317,276
2016-01-12 2016-01-08 8.657 2,603,588 +26,631 0.27% 22,539,633
2016-01-11 2016-01-07 8.956 2,576,957 -4,020 0.26% 23,078,364
2016-01-08 2016-01-06 9.354 2,580,977 -3,266 0.27% 24,141,671
2016-01-07 2016-01-05 9.354 2,584,243 +14,321 0.27% 24,172,220
2016-01-06 2016-01-04 9.453 2,569,922 +14,823 0.26% 24,293,992
2016-01-05 2015-12-31 9.553 2,555,099 -48,740 0.26% 24,408,118
2016-01-04 2015-12-29 9.752 2,603,839 +3,517 0.27% 25,391,920
2015-12-30 2015-12-28 9.752 2,600,322 -4,522 0.27% 25,357,623
2015-12-29 2015-12-24 9.851 2,604,844 +7,285 0.27% 25,660,921
2015-12-28 2015-12-22 9.553 2,597,559 +20,602 0.27% 24,813,726
2015-12-23 2015-12-21 9.453 2,576,957 +19,345 0.27% 24,360,495
2015-12-22 2015-12-18 9.752 2,557,612 +29,646 0.26% 24,941,127
2015-12-21 2015-12-17 9.951 2,527,966 +9,045 0.26% 25,155,130
2015-12-18 2015-12-16 10.150 2,518,921 -77,381 0.26% 25,566,428
2015-12-11 2015-12-09 9.254 2,596,302 +94,465 0.27% 24,026,665
2015-12-10 2015-12-08 9.453 2,501,837 +29,144 0.26% 23,650,370
2015-12-09 2015-12-07 9.652 2,472,693 +6,783 0.25% 23,866,969
2015-12-07 2015-12-03 9.951 2,465,910 +8,040 0.25% 24,537,627
2015-12-04 2015-12-02 9.951 2,457,870 -18,090 0.25% 24,457,623
2015-12-03 2015-12-01 9.851 2,475,960 +26,380 0.26% 24,391,255
2015-12-02 2015-11-30 9.951 2,449,580 -5,778 0.25% 24,375,131
2015-12-01 2015-11-27 9.652 2,455,358 +19,596 0.25% 23,699,648
2015-11-30 2015-11-26 9.851 2,435,762 +18,592 0.25% 23,995,255
2015-11-27 2015-11-25 9.951 2,417,170 +4,522 0.25% 24,052,628
2015-11-26 2015-11-24 10.150 2,412,648 +2,010 0.25% 24,487,783
2015-11-25 2015-11-23 10.150 2,410,638 +4,523 0.25% 24,467,382
2015-11-24 2015-11-20 10.150 2,406,115 +4,019 0.25% 24,421,475
2015-11-23 2015-11-19 10.150 2,402,096 +1,005 0.25% 24,380,683
2015-11-20 2015-11-18 10.150 2,401,091 -502 0.25% 24,370,482
2015-11-19 2015-11-17 10.150 2,401,593 +6,532 0.25% 24,375,577
2015-11-18 2015-11-16 9.951 2,395,061 +2,512 0.25% 23,832,627
2015-11-17 2015-11-13 10.150 2,392,549 -25,123 0.25% 24,283,783
2015-11-16 2015-11-12 10.349 2,417,672 -3,015 0.25% 25,019,928
2015-11-13 2015-11-11 9.851 2,420,687 +12,059 0.25% 23,846,748
2015-11-12 2015-11-10 9.851 2,408,628 +28,139 0.25% 23,727,952
2015-11-11 2015-11-09 9.951 2,380,489 +86,425 0.25% 23,687,625
2015-11-10 2015-11-06 10.349 2,294,064 +24,873 0.24% 23,740,737
2015-11-09 2015-11-05 10.548 2,269,191 +14,069 0.23% 23,934,935
2015-11-06 2015-11-04 10.548 2,255,122 -8,542 0.23% 23,786,538
2015-11-05 2015-11-03 10.548 2,263,664 +42,459 0.23% 23,876,637
2015-11-04 2015-11-02 10.548 2,221,205 +2,513 0.24% 23,428,789
2015-11-03 2015-10-30 10.747 2,218,692 -2,010 0.24% 23,843,835
2015-11-02 2015-10-29 10.747 2,220,702 +502 0.24% 23,865,436
2015-10-30 2015-10-28 10.747 2,220,200 +4,020 0.24% 23,860,041
2015-10-29 2015-10-27 10.946 2,216,180 -24,119 0.24% 24,257,891
2015-10-28 2015-10-26 10.747 2,240,299 +23,617 0.24% 24,076,041
2015-10-27 2015-10-23 10.946 2,216,682 -27,636 0.24% 24,263,386
2015-10-26 2015-10-22 11.543 2,244,318 -754 0.24% 25,905,842
2015-10-23 2015-10-20 11.941 2,245,072 +29,897 0.24% 26,808,150
2015-10-22 2015-10-19 11.941 2,215,175 +20,350 0.24% 26,451,154
2015-10-20 2015-10-16 10.747 2,194,825 +26,129 0.24% 23,587,341
2015-10-19 2015-10-15 11.145 2,168,696 +24,621 0.24% 24,169,743
2015-10-16 2015-10-14 10.548 2,144,075 +9,799 0.23% 22,615,238
2015-10-15 2015-10-13 10.946 2,134,276 +13,566 0.23% 23,361,386
2015-10-14 2015-10-12 10.946 2,120,710 +10,050 0.23% 23,212,895
2015-10-13 2015-10-09 10.548 2,110,660 +7,537 0.23% 22,262,784
2015-10-12 2015-10-08 10.747 2,103,123 +8,040 0.23% 22,601,838
2015-10-09 2015-10-07 10.946 2,095,083 +13,064 0.23% 22,932,386
2015-10-08 2015-10-06 10.747 2,082,019 -3,015 0.23% 22,375,038
2015-10-07 2015-10-05 10.946 2,085,034 -3,266 0.23% 22,822,392
2015-10-06 2015-10-02 11.145 2,088,300 +1,005 0.23% 23,273,743
2015-10-05 2015-09-30 11.145 2,087,295 -15,325 0.23% 23,262,543
2015-10-02 2015-09-29 10.349 2,102,620 -185,414 0.23% 21,759,528
2015-09-30 2015-09-25 10.747 2,288,034 -23,114 0.25% 24,589,039
2015-09-29 2015-09-24 10.946 2,311,148 +13,567 0.25% 25,297,393
2015-09-25 2015-09-23 10.946 2,297,581 +228,124 0.25% 25,148,892
2015-09-24 2015-09-22 10.150 2,069,457 -90,948 0.23% 21,004,479
2015-09-22 2015-09-18 9.553 2,160,405 +51,755 0.24% 20,637,721
2015-09-21 2015-09-17 9.453 2,108,650 +2,512 0.23% 19,933,494
2015-09-18 2015-09-16 9.652 2,106,138 +10,803 0.23% 20,328,900
2015-09-17 2015-09-15 9.354 2,095,335 +37,686 0.23% 19,599,124
2015-09-15 2015-09-11 9.553 2,057,649 +11,557 0.22% 19,656,123
2015-09-14 2015-09-10 9.553 2,046,092 -2,010 0.22% 19,545,722
2015-09-11 2015-09-09 9.851 2,048,102 +51,755 0.22% 20,176,327
2015-09-10 2015-09-08 9.652 1,996,347 +24,621 0.22% 19,269,174
2015-09-09 2015-09-07 9.453 1,971,726 +1,257 0.21% 18,639,124
2015-09-08 2015-09-04 9.254 1,970,469 -4,020 0.21% 18,235,089
2015-09-07 2015-09-02 9.354 1,974,489 -503 0.21% 18,468,767
2015-09-04 2015-09-01 9.354 1,974,992 -1,005 0.21% 18,473,472
2015-09-02 2015-08-31 9.553 1,975,997 -4,522 0.21% 18,876,125
2015-09-01 2015-08-28 9.752 1,980,519 +40,952 0.22% 19,313,475
2015-08-31 2015-08-27 9.752 1,939,567 -46,730 0.21% 18,914,122
2015-08-28 2015-08-26 9.254 1,986,297 +32,660 0.22% 18,381,564
2015-08-27 2015-08-25 9.254 1,953,637 +27,134 0.21% 18,079,323
2015-08-26 2015-08-24 9.652 1,926,503 +23,365 0.21% 18,595,025
2015-08-25 2015-08-21 10.548 1,903,138 +1,005 0.21% 20,073,887
2015-08-24 2015-08-20 11.145 1,902,133 -1,005 0.21% 21,198,944
2015-08-21 2015-08-19 10.946 1,903,138 -3,768 0.21% 20,831,392
2015-08-20 2015-08-18 10.747 1,906,906 -92,456 0.21% 20,493,134
2015-08-19 2015-08-17 11.941 1,999,362 -73,864 0.22% 23,874,155
2015-08-17 2015-08-13 9.553 2,073,226 +12,562 0.23% 19,804,925
2015-08-14 2015-08-12 9.254 2,060,664 +186,419 0.22% 19,069,770
2015-08-13 2015-08-11 10.150 1,874,245 +18,591 0.20% 19,023,125
2015-08-12 2015-08-10 10.349 1,855,654 -55,272 0.20% 19,203,734
2015-08-11 2015-08-07 9.851 1,910,926 +106,022 0.21% 18,824,974
2015-08-10 2015-08-06 9.851 1,804,904 +4,522 0.20% 17,780,527
2015-08-06 2015-08-04 9.951 1,800,382 +5,025 0.20% 17,915,131
2015-08-05 2015-08-03 9.851 1,795,357 +5,025 0.20% 17,686,477
2015-08-04 2015-07-31 10.150 1,790,332 -5,025 0.19% 18,171,429
2015-08-03 2015-07-30 10.349 1,795,357 +3,518 0.20% 18,579,734
2015-07-31 2015-07-29 10.548 1,791,839 -6,533 0.19% 18,899,929
2015-07-30 2015-07-28 10.548 1,798,372 +503 0.20% 18,968,838
2015-07-29 2015-07-27 10.548 1,797,869 -7,035 0.20% 18,963,533
2015-07-28 2015-07-24 10.747 1,804,904 +1,005 0.20% 19,396,939
2015-07-27 2015-07-23 11.145 1,803,899 -7,035 0.20% 20,104,143
2015-07-24 2015-07-22 10.946 1,810,934 -5,024 0.20% 19,822,145
2015-07-23 2015-07-21 10.548 1,815,958 +6,029 0.20% 19,154,331
2015-07-22 2015-07-20 10.548 1,809,929 +7,035 0.20% 19,090,739
2015-07-21 2015-07-17 10.747 1,802,894 +43,213 0.20% 19,375,338
2015-07-20 2015-07-16 10.548 1,759,681 +5,025 0.19% 18,560,734
2015-07-17 2015-07-15 10.548 1,754,656 +7,034 0.19% 18,507,731
2015-07-16 2015-07-14 11.344 1,747,622 +5,025 0.19% 19,824,748
2015-07-15 2015-07-13 11.543 1,742,597 -7,035 0.19% 20,114,548
2015-07-14 2015-07-10 10.946 1,749,632 +2,010 0.19% 19,151,144
2015-07-13 2015-07-09 9.951 1,747,622 -20,099 0.19% 17,390,130
2015-07-10 2015-07-08 8.558 1,767,721 -17,084 0.19% 15,127,512
2015-07-09 2015-07-07 9.752 1,784,805 +18,089 0.20% 17,404,926
2015-07-08 2015-07-06 10.946 1,766,716 -98,485 0.19% 19,338,143
2015-07-07 2015-07-03 11.941 1,865,201 +48,238 0.20% 22,272,154
2015-07-06 2015-07-02 13.732 1,816,963 -11,055 0.20% 24,950,572
2015-07-03 2015-06-30 14.130 1,828,018 +45,223 0.20% 25,829,984
2015-07-02 2015-06-29 14.329 1,782,795 +55,272 0.20% 25,545,784
2015-06-30 2015-06-26 15.324 1,727,523 -31,153 0.19% 26,472,801
2015-06-29 2015-06-25 15.921 1,758,676 +22,109 0.19% 28,000,201
2015-06-26 2015-06-24 15.722 1,736,567 +7,034 0.19% 27,302,597
2015-06-25 2015-06-23 14.130 1,729,533 -26,128 0.19% 24,438,386
2015-06-24 2015-06-22 13.533 1,755,661 +5,024 0.19% 23,759,369
2015-06-23 2015-06-19 13.931 1,750,637 -2,009 0.19% 24,388,184
2015-06-22 2015-06-18 13.732 1,752,646 +5,024 0.19% 24,067,369
2015-06-19 2015-06-17 13.732 1,747,622 +11,055 0.19% 23,998,380
2015-06-18 2015-06-16 13.732 1,736,567 +17,084 0.19% 23,846,572
2015-06-17 2015-06-15 14.727 1,719,483 -10,050 0.19% 25,322,987
2015-06-16 2015-06-12 15.125 1,729,533 +67,332 0.19% 26,159,400
2015-06-15 2015-06-11 15.324 1,662,201 -22,109 0.18% 25,471,797
2015-06-12 2015-06-10 14.926 1,684,310 -106,525 0.18% 25,140,194
2015-06-11 2015-06-09 15.324 1,790,835 -27,133 0.20% 27,443,003
2015-06-10 2015-06-08 15.921 1,817,968 -8,040 0.20% 28,944,200
2015-06-09 2015-06-05 15.722 1,826,008 +14,069 0.20% 28,708,804
2015-06-08 2015-06-04 15.921 1,811,939 -12,059 0.20% 28,848,211
2015-06-05 2015-06-03 15.921 1,823,998 +6,030 0.20% 29,040,205
2015-06-04 2015-06-02 15.921 1,817,968 +1,005 0.20% 28,944,200
2015-06-03 2015-06-01 16.319 1,816,963 +5,024 0.20% 29,651,404
2015-06-02 2015-05-29 16.518 1,811,939 +13,065 0.20% 29,930,019
2015-06-01 2015-05-28 16.120 1,798,874 -8,040 0.20% 28,998,203
2015-05-29 2015-05-27 16.319 1,806,914 -8,039 0.20% 29,487,412
2015-05-28 2015-05-26 16.717 1,814,953 +1,005 0.20% 30,341,007
2015-05-27 2015-05-22 15.921 1,813,948 -1,005 0.20% 28,880,197
2015-05-26 2015-05-21 16.120 1,814,953 -36,179 0.20% 29,257,400
2015-05-22 2015-05-20 15.921 1,851,132 -42,207 0.21% 29,472,210
2015-05-20 2015-05-18 15.921 1,893,339 +24,118 0.21% 30,144,195
2015-05-19 2015-05-15 15.523 1,869,221 +4,020 0.21% 29,016,203
2015-05-18 2015-05-14 15.921 1,865,201 +5,025 0.21% 29,696,205
2015-05-15 2015-05-13 16.319 1,860,176 -9,045 0.21% 30,356,606
2015-05-14 2015-05-12 16.717 1,869,221 -4,019 0.21% 31,248,219
2015-05-13 2015-05-11 15.722 1,873,240 +65,321 0.21% 29,451,393
2015-05-12 2015-05-08 15.324 1,807,919 +32,159 0.20% 27,704,800
2015-05-11 2015-05-07 14.926 1,775,760 -2,010 0.20% 26,505,186
2015-05-08 2015-05-06 15.921 1,777,770 -95,470 0.20% 28,304,200
2015-05-07 2015-05-05 16.916 1,873,240 -8,040 0.21% 31,688,208
2015-05-06 2015-05-04 16.120 1,881,280 -40,198 0.21% 30,326,604
2015-05-05 2015-04-30 15.324 1,921,478 -14,069 0.21% 29,444,994
2015-05-04 2015-04-29 14.727 1,935,547 +4,019 0.22% 28,504,982
2015-04-30 2015-04-28 14.727 1,931,528 -124,613 0.21% 28,445,794
2015-04-29 2015-04-27 13.334 2,056,141 -73,362 0.23% 27,416,564
2015-04-28 2015-04-24 11.543 2,129,503 +3,015 0.24% 24,580,549
2015-04-27 2015-04-23 11.543 2,126,488 -18,089 0.24% 24,545,747
2015-04-24 2015-04-22 11.543 2,144,577 -20,099 0.24% 24,754,546
2015-04-23 2015-04-21 11.344 2,164,676 -7,035 0.24% 24,555,743
2015-04-22 2015-04-20 11.344 2,171,711 -14,069 0.24% 24,635,547
2015-04-21 2015-04-17 11.145 2,185,780 -37,183 0.24% 24,360,141
2015-04-20 2015-04-16 11.742 2,222,963 -12,060 0.25% 26,101,747
2015-04-17 2015-04-15 11.742 2,235,023 +21,104 0.25% 26,243,354
2015-04-16 2015-04-14 11.543 2,213,919 -23,114 0.25% 25,554,951
2015-04-15 2015-04-13 11.742 2,237,033 -81,401 0.25% 26,266,955
2015-04-14 2015-04-10 10.548 2,318,434 -17,084 0.26% 24,454,339
2015-04-13 2015-04-09 11.145 2,335,518 -150,742 0.26% 26,028,945
2015-04-10 2015-04-08 10.150 2,486,260 -13,065 0.28% 25,234,927
2015-04-09 2015-04-02 9.652 2,499,325 -5,024 0.28% 24,124,027
2015-04-08 2015-04-01 9.752 2,504,349 -12,060 0.28% 24,421,721
2015-04-02 2015-03-31 9.354 2,516,409 -37,183 0.28% 23,537,721
2015-04-01 2015-03-30 9.055 2,553,592 +1,005 0.28% 23,123,216
2015-03-31 2015-03-27 8.757 2,552,587 +2,010 0.28% 22,352,112
2015-03-30 2015-03-26 8.657 2,550,577 +3,015 0.29% 22,080,709
2015-03-27 2015-03-25 8.757 2,547,562 +5,024 0.29% 22,308,109
2015-03-26 2015-03-24 8.956 2,542,538 +7,035 0.29% 22,770,119
2015-03-25 2015-03-23 8.757 2,535,503 +2,010 0.29% 22,202,513
2015-03-24 2015-03-20 8.956 2,533,493 +12,059 0.29% 22,689,115
2015-03-23 2015-03-19 9.155 2,521,434 -10,049 0.29% 23,082,921
2015-03-20 2015-03-18 9.354 2,531,483 -10,050 0.29% 23,678,719
2015-03-19 2015-03-17 9.055 2,541,533 +5,025 0.29% 23,014,020
2015-03-18 2015-03-16 8.757 2,536,508 +3,015 0.29% 22,211,313
2015-03-17 2015-03-13 8.956 2,533,493 -9,045 0.29% 22,689,115
2015-03-16 2015-03-12 9.055 2,542,538 +8,040 0.29% 23,023,120
2015-03-13 2015-03-11 9.055 2,534,498 -4,020 0.29% 22,950,316
2015-03-12 2015-03-10 9.055 2,538,518 +25,124 0.29% 22,986,718
2015-03-10 2015-03-06 9.951 2,513,394 +15,074 0.29% 25,010,127
2015-03-09 2015-03-05 10.150 2,498,320 +31,154 0.29% 25,357,333
2015-03-06 2015-03-04 10.349 2,467,166 -18,089 0.28% 25,532,130
2015-03-05 2015-03-03 9.652 2,485,255 +4,019 0.28% 23,988,220
2015-03-04 2015-03-02 9.752 2,481,236 -10,049 0.28% 24,196,329
2015-03-03 2015-02-27 9.652 2,491,285 -2,010 0.28% 24,046,423
2015-02-26 2015-02-24 9.553 2,493,295 -3,015 0.29% 23,817,722
2015-02-25 2015-02-23 9.354 2,496,310 +5,025 0.29% 23,349,721
2015-02-24 2015-02-18 9.553 2,491,285 +10,049 0.29% 23,798,522
2015-02-23 2015-02-16 9.851 2,481,236 -1,004 0.28% 24,443,230
2015-02-17 2015-02-13 9.752 2,482,240 -21,104 0.28% 24,206,120
2015-02-16 2015-02-12 9.553 2,503,344 +4,019 0.29% 23,913,718
2015-02-13 2015-02-11 9.453 2,499,325 +1,005 0.29% 23,626,624
2015-02-12 2015-02-10 9.752 2,498,320 -62,307 0.29% 24,362,927
2015-02-11 2015-02-09 9.354 2,560,627 +15,075 0.29% 23,951,323
2015-02-10 2015-02-06 9.951 2,545,552 -88,436 0.29% 25,330,123
2015-02-06 2015-02-04 8.657 2,633,988 -30,149 0.30% 22,802,810
2015-02-05 2015-02-03 8.956 2,664,137 -10,049 0.31% 23,859,119
2015-02-04 2015-02-02 9.055 2,674,186 +9,045 0.31% 24,215,215
2015-02-03 2015-01-30 8.757 2,665,141 -15,075 0.31% 23,337,708
2015-01-30 2015-01-28 8.458 2,680,216 -6,029 0.31% 22,669,610
2015-01-29 2015-01-27 8.359 2,686,245 +3,014 0.31% 22,453,303
2015-01-28 2015-01-26 8.458 2,683,231 -8,039 0.31% 22,695,111
2015-01-27 2015-01-23 8.060 2,691,270 +4,020 0.31% 21,691,901
2015-01-26 2015-01-22 7.563 2,687,250 +1,005 0.31% 20,322,494
2015-01-22 2015-01-20 7.563 2,686,245 -1,005 0.31% 20,314,893
2015-01-21 2015-01-19 7.662 2,687,250 +5,024 0.31% 20,589,895
2015-01-20 2015-01-16 7.762 2,682,226 -10,049 0.31% 20,818,302
2015-01-16 2015-01-14 7.563 2,692,275 -3,015 0.31% 20,360,495
2015-01-15 2015-01-13 7.662 2,695,290 +1,005 0.31% 20,651,498
2015-01-13 2015-01-09 7.762 2,694,285 +5,025 0.31% 20,911,899
2015-01-09 2015-01-07 7.861 2,689,260 -1,005 0.31% 21,140,498
2015-01-08 2015-01-06 7.861 2,690,265 +14,069 0.31% 21,148,398
2015-01-07 2015-01-05 7.961 2,676,196 -10,049 0.31% 21,304,102
2015-01-06 2015-01-02 7.961 2,686,245 -11,055 0.31% 21,384,098
2015-01-05 2014-12-31 7.662 2,697,300 +2,010 0.31% 20,666,899
2015-01-02 2014-12-29 7.662 2,695,290 +9,045 0.31% 20,651,498
2014-12-30 2014-12-24 7.662 2,686,245 +1,005 0.31% 20,582,194
2014-12-29 2014-12-22 7.563 2,685,240 +8,039 0.31% 20,307,293
2014-12-22 2014-12-18 7.463 2,677,201 -4,020 0.31% 19,980,096
2014-12-19 2014-12-17 7.762 2,681,221 -10,049 0.31% 20,810,502
2014-12-17 2014-12-15 7.861 2,691,270 -4,020 0.31% 21,156,299
2014-12-15 2014-12-11 8.060 2,695,290 -10,049 0.31% 21,724,303
2014-12-12 2014-12-10 7.961 2,705,339 -7,035 0.31% 21,536,098
2014-12-11 2014-12-09 7.463 2,712,374 +9,044 0.31% 20,242,594
2014-12-10 2014-12-08 7.861 2,703,330 -8,039 0.31% 21,251,104
2014-12-09 2014-12-05 8.160 2,711,369 -15,074 0.31% 22,123,703
2014-12-08 2014-12-04 8.458 2,726,443 +10,049 0.31% 23,060,604
2014-12-05 2014-12-03 8.060 2,716,394 -44,218 0.31% 21,894,403
2014-12-04 2014-12-02 8.657 2,760,612 +56,277 0.32% 23,899,012
2014-12-03 2014-12-01 8.359 2,704,335 -2,009 0.31% 22,604,510
2014-12-02 2014-11-28 9.254 2,706,344 +3,014 0.31% 25,045,014
2014-12-01 2014-11-27 9.254 2,703,330 +5,025 0.31% 25,017,122
2014-11-28 2014-11-26 9.453 2,698,305 +2,010 0.31% 25,507,622
2014-11-27 2014-11-25 9.553 2,696,295 +7,035 0.31% 25,756,922
2014-11-26 2014-11-24 9.752 2,689,260 +30,148 0.31% 26,224,922
2014-11-25 2014-11-21 9.951 2,659,112 -94,465 0.30% 26,460,129
2014-11-24 2014-11-20 9.951 2,753,577 +19,094 0.32% 27,400,126
2014-11-21 2014-11-19 9.851 2,734,483 -48,238 0.31% 26,938,025
2014-11-20 2014-11-18 9.951 2,782,721 +46,228 0.32% 27,690,130
2014-11-19 2014-11-17 10.150 2,736,493 +26,129 0.31% 27,774,730
2014-11-18 2014-11-14 10.548 2,710,364 +10,049 0.31% 28,588,332
2014-11-17 2014-11-13 10.548 2,700,315 -13,064 0.31% 28,482,337
2014-11-14 2014-11-12 10.747 2,713,379 +12,059 0.31% 29,160,136
2014-11-13 2014-11-11 10.747 2,701,320 +101,500 0.31% 29,030,540
2014-11-12 2014-11-10 10.150 2,599,820 +7,035 0.30% 26,387,533
2014-11-11 2014-11-07 9.951 2,592,785 -1,005 0.30% 25,800,127
2014-11-10 2014-11-06 10.349 2,593,790 -13,064 0.30% 26,842,532
2014-11-07 2014-11-05 10.349 2,606,854 +15,074 0.30% 26,977,728
2014-11-06 2014-11-04 10.349 2,591,780 -7,035 0.30% 26,821,731
2014-11-05 2014-11-03 9.951 2,598,815 -45,223 0.30% 25,860,130
2014-09-01 2014-08-28 10.946 2,644,038 -109,539 0.30% 28,941,145
2014-08-29 2014-08-27 10.150 2,753,577 -18,089 0.32% 27,948,128
2014-08-28 2014-08-26 9.851 2,771,666 +19,094 0.32% 27,304,323
2014-08-27 2014-08-25 10.349 2,752,572 -17,084 0.32% 28,485,730
2014-08-26 2014-08-22 9.851 2,769,656 +5,024 0.32% 27,284,523
2014-08-25 2014-08-21 9.851 2,764,632 -9,044 0.32% 27,235,030
2014-08-22 2014-08-20 9.851 2,773,676 -18,089 0.32% 27,324,124
2014-08-21 2014-08-19 9.652 2,791,765 +6,029 0.32% 26,946,721
2014-08-20 2014-08-18 9.752 2,785,736 +11,055 0.32% 27,165,729
2014-08-19 2014-08-15 9.951 2,774,681 +28,139 0.32% 27,610,126
2014-08-18 2014-08-14 9.851 2,746,542 +19,094 0.31% 27,056,821
2014-08-15 2014-08-13 10.150 2,727,448 -2,010 0.31% 27,682,925
2014-08-13 2014-08-11 9.752 2,729,458 +19,094 0.31% 26,616,921
2014-08-12 2014-08-08 9.752 2,710,364 +4,020 0.31% 26,430,722
2014-08-11 2014-08-07 9.752 2,706,344 +4,019 0.31% 26,391,520
2014-08-08 2014-08-06 9.951 2,702,325 -6,029 0.31% 26,890,131
2014-08-07 2014-08-05 9.851 2,708,354 +1,005 0.31% 26,680,622
2014-08-06 2014-08-04 9.951 2,707,349 +33,163 0.31% 26,940,123
2014-08-05 2014-08-01 9.752 2,674,186 -20,099 0.31% 26,077,924
2014-08-04 2014-07-31 9.951 2,694,285 +8,040 0.31% 26,810,127
2014-08-01 2014-07-30 10.349 2,686,245 -22,109 0.31% 27,799,328
2014-07-31 2014-07-29 10.548 2,708,354 +29,143 0.31% 28,567,131
2014-07-30 2014-07-28 10.349 2,679,211 +17,084 0.31% 27,726,534
2014-07-29 2014-07-25 10.548 2,662,127 +5,025 0.31% 28,079,539
2014-07-28 2014-07-24 10.349 2,657,102 +8,040 0.30% 27,497,733
2014-07-25 2014-07-23 10.349 2,649,062 +24,119 0.30% 27,414,529
2014-07-24 2014-07-22 10.548 2,624,943 -13,065 0.30% 27,687,330
2014-07-23 2014-07-21 10.150 2,638,008 +28,139 0.30% 26,775,131
2014-07-22 2014-07-18 10.548 2,609,869 -1,005 0.30% 27,528,333
2014-07-21 2014-07-17 10.548 2,610,874 +2,010 0.30% 27,538,933
2014-07-18 2014-07-16 10.548 2,608,864 +23,114 0.30% 27,517,732
2014-07-17 2014-07-15 10.747 2,585,750 +22,109 0.30% 27,788,533
2014-07-16 2014-07-14 10.548 2,563,641 +9,044 0.29% 27,040,730
2014-07-15 2014-07-11 10.747 2,554,597 -1,005 0.29% 27,453,738
2014-07-14 2014-07-10 10.747 2,555,602 -12,059 0.29% 27,464,539
2014-07-11 2014-07-09 10.548 2,567,661 +13,064 0.29% 27,083,132
2014-07-10 2014-07-08 10.946 2,554,597 +1,005 0.29% 27,962,141
2014-07-09 2014-07-07 10.946 2,553,592 +14,069 0.29% 27,951,140
2014-07-08 2014-07-04 10.946 2,539,523 -1,005 0.29% 27,797,143
2014-07-07 2014-07-03 10.946 2,540,528 +17,085 0.29% 27,808,144
2014-07-04 2014-07-02 11.145 2,523,443 +40,198 0.29% 28,123,337
2014-07-03 2014-06-30 10.150 2,483,245 -13,065 0.28% 25,204,325
2014-07-02 2014-06-27 10.349 2,496,310 +14,070 0.29% 25,833,734
2014-06-30 2014-06-26 10.548 2,482,240 +6,029 0.28% 26,182,129
2014-06-27 2014-06-25 10.349 2,476,211 -11,054 0.28% 25,625,734
2014-06-26 2014-06-24 10.747 2,487,265 +25,124 0.29% 26,730,135
2014-06-25 2014-06-23 10.349 2,462,141 +60,297 0.28% 25,480,127
2014-06-24 2014-06-20 11.344 2,401,844 -18,090 0.28% 27,246,140
2014-06-23 2014-06-19 11.344 2,419,934 -12,059 0.28% 27,451,350
2014-06-20 2014-06-18 11.941 2,431,993 +3,015 0.28% 29,040,153
2014-06-19 2014-06-17 11.941 2,428,978 -11,055 0.28% 29,004,151
2014-06-18 2014-06-16 11.543 2,440,033 -58,287 0.28% 28,164,952
2014-06-17 2014-06-13 11.543 2,498,320 +85,421 0.29% 28,837,751
2014-06-16 2014-06-12 11.543 2,412,899 +11,055 0.28% 27,851,748
2014-06-13 2014-06-11 10.946 2,401,844 +12,059 0.28% 26,290,135
2014-06-12 2014-06-10 11.344 2,389,785 +43,213 0.27% 27,109,344
2014-06-11 2014-06-09 10.349 2,346,572 -13,065 0.27% 24,284,130
2014-06-10 2014-06-06 9.951 2,359,637 -4,019 0.27% 23,480,132
2014-06-09 2014-06-05 9.951 2,363,656 +20,099 0.27% 23,520,124
2014-06-06 2014-06-04 9.951 2,343,557 +4,019 0.27% 23,320,124
2014-06-05 2014-06-03 10.150 2,339,538 -18,089 0.27% 23,745,734
2014-06-04 2014-05-30 9.951 2,357,627 +1,005 0.27% 23,460,131
2014-06-03 2014-05-29 9.752 2,356,622 +120,594 0.27% 22,981,128
2014-05-30 2014-05-28 10.150 2,236,028 +36,179 0.26% 22,695,133
2014-05-29 2014-05-27 9.752 2,199,849 -5,025 0.25% 21,452,321
2014-05-28 2014-05-26 9.752 2,204,874 -39,193 0.25% 21,501,323
2014-05-27 2014-05-23 9.453 2,244,067 +16,079 0.26% 21,213,619
2014-05-26 2014-05-22 9.752 2,227,988 -4,020 0.26% 21,726,724
2014-05-23 2014-05-21 10.150 2,232,008 -12,059 0.26% 22,654,331
2014-05-22 2014-05-20 10.150 2,244,067 +59,292 0.26% 22,776,727
2014-05-21 2014-05-19 9.951 2,184,775 +12,059 0.25% 21,740,126
2014-05-20 2014-05-16 10.150 2,172,716 +5,025 0.25% 22,052,532
2014-05-19 2014-05-15 10.548 2,167,691 +34,168 0.25% 22,864,335
2014-05-16 2014-05-14 9.752 2,133,523 +30,149 0.24% 20,805,528
2014-05-15 2014-05-13 9.553 2,103,374 +14,069 0.24% 20,092,920
2014-05-14 2014-05-12 9.652 2,089,305 +5,025 0.24% 20,166,425
2014-05-13 2014-05-09 9.354 2,084,280 +1,005 0.24% 19,495,719
2014-05-12 2014-05-08 9.254 2,083,275 +12,059 0.24% 19,279,017
2014-05-09 2014-05-07 9.553 2,071,216 -7,034 0.24% 19,785,724
2014-05-08 2014-05-05 9.752 2,078,250 +3,014 0.24% 20,266,521
2014-05-07 2014-05-02 9.453 2,075,236 -13,064 0.24% 19,617,625
2014-05-05 2014-04-30 9.553 2,088,300 +1,005 0.24% 19,948,923
2014-05-02 2014-04-29 9.354 2,087,295 +69,342 0.24% 19,523,920
2014-04-30 2014-04-28 9.553 2,017,953 -46,228 0.24% 19,276,919
2014-04-29 2014-04-25 10.349 2,064,181 +31,153 0.24% 21,361,731
2014-04-28 2014-04-24 10.946 2,033,028 -3,014 0.24% 22,253,144
2014-04-24 2014-04-22 10.946 2,036,042 +24,118 0.24% 22,286,135
2014-04-23 2014-04-17 11.145 2,011,924 +2,010 0.24% 22,422,546
2014-04-22 2014-04-16 11.344 2,009,914 -17,084 0.24% 22,800,148
2014-04-17 2014-04-15 10.747 2,026,998 +13,064 0.24% 21,783,738
2014-04-16 2014-04-14 10.946 2,013,934 -6,029 0.24% 22,044,145
2014-04-15 2014-04-11 11.145 2,019,963 +34,168 0.24% 22,512,139
2014-04-14 2014-04-10 11.543 1,985,795 -22,109 0.23% 22,921,748
2014-04-11 2014-04-09 11.742 2,007,904 +2,010 0.24% 23,576,552
2014-04-10 2014-04-08 11.543 2,005,894 -11,054 0.24% 23,153,748
2014-04-09 2014-04-07 11.742 2,016,948 -13,065 0.24% 23,682,745
2014-04-08 2014-04-04 12.140 2,030,013 +78,386 0.24% 24,644,158
2014-04-07 2014-04-03 12.339 1,951,627 -54,267 0.23% 24,080,962
2014-04-04 2014-04-02 11.543 2,005,894 -12,059 0.24% 23,153,748
2014-04-03 2014-04-01 11.543 2,017,953 -19,094 0.24% 23,292,943
2014-04-02 2014-03-31 11.344 2,037,047 +1,005 0.24% 23,107,940
2014-04-01 2014-03-28 11.543 2,036,042 +4,019 0.24% 23,501,742
2014-03-31 2014-03-27 11.145 2,032,023 -26,128 0.24% 22,646,546
2014-03-28 2014-03-26 11.742 2,058,151 -38,188 0.26% 24,166,545
2014-03-27 2014-03-25 11.145 2,096,339 +34,168 0.27% 23,363,337
2014-03-26 2014-03-24 11.941 2,062,171 +13,064 0.26% 24,624,150
2014-03-25 2014-03-21 12.140 2,049,107 +118,584 0.26% 24,875,957
2014-03-24 2014-03-20 11.145 1,930,523 +27,134 0.25% 21,515,346
2014-03-21 2014-03-19 11.543 1,903,389 -6,030 0.24% 21,970,547
2014-03-20 2014-03-18 11.941 1,909,419 +28,139 0.24% 22,800,156
2014-03-19 2014-03-17 11.145 1,881,280 -11,055 0.24% 20,966,541
2014-03-18 2014-03-14 11.543 1,892,335 +15,075 0.24% 21,842,953
2014-03-17 2014-03-13 11.941 1,877,260 +33,163 0.24% 22,416,149
2014-03-14 2014-03-12 12.936 1,844,097 +56,277 0.24% 23,855,166
2014-03-13 2014-03-11 13.931 1,787,820 -22,109 0.23% 24,906,182
2014-03-12 2014-03-10 13.732 1,809,929 +61,302 0.23% 24,853,981
2014-03-11 2014-03-07 13.334 1,748,627 +10,050 0.22% 23,316,175
2014-03-10 2014-03-06 12.936 1,738,577 +69,341 0.22% 22,490,164
2014-03-07 2014-03-05 13.135 1,669,236 +5,025 0.21% 21,925,374
2014-03-06 2014-03-04 13.732 1,664,211 +89,441 0.24% 22,852,978
2014-03-05 2014-03-03 14.727 1,574,770 -119,589 0.23% 23,191,785
2014-03-04 2014-02-28 10.747 1,694,359 +41,203 0.25% 18,208,934
2014-03-03 2014-02-27 9.951 1,653,156 -1,005 0.24% 16,450,124
2014-02-27 2014-02-25 7.563 1,654,161 -3,015 0.24% 12,509,694
2014-02-26 2014-02-24 7.861 1,657,176 -28,139 0.24% 13,027,199
2014-02-25 2014-02-21 7.762 1,685,315 -68,336 0.25% 13,080,701
2014-02-24 2014-02-20 8.160 1,753,651 -5,025 0.26% 14,309,101
2014-02-21 2014-02-19 7.961 1,758,676 -9,045 0.26% 14,000,101
2014-02-20 2014-02-18 7.662 1,767,721 -103,510 0.26% 13,544,400
2014-02-19 2014-02-17 7.762 1,871,231 -71,351 0.27% 14,523,702
2014-02-18 2014-02-14 7.463 1,942,582 -113,559 0.28% 14,497,595
2014-02-17 2014-02-13 7.364 2,056,141 -65,322 0.30% 15,140,490
2014-02-14 2014-02-12 7.364 2,121,463 -9,045 0.31% 15,621,492
2014-02-13 2014-02-11 7.264 2,130,508 -22,109 0.31% 15,476,094
2014-02-12 2014-02-10 7.065 2,152,617 -23,114 0.31% 15,208,292
2014-02-07 2014-02-05 6.368 2,175,731 -50,247 0.32% 13,856,084
2014-02-06 2014-02-04 6.468 2,225,978 -3,015 0.32% 14,397,582
2014-02-05 2014-01-30 6.567 2,228,993 -1,005 0.32% 14,638,884
2014-02-04 2014-01-28 6.567 2,229,998 -5,025 0.32% 14,645,484
2014-01-29 2014-01-27 6.567 2,235,023 -3,015 0.33% 14,678,486
2014-01-27 2014-01-23 6.767 2,238,038 -5,024 0.33% 15,143,690
2014-01-24 2014-01-22 6.767 2,243,062 +1,005 0.33% 15,177,685
2014-01-23 2014-01-21 6.866 2,242,057 -10,050 0.33% 15,393,985
2014-01-22 2014-01-20 6.667 2,252,107 +34,168 0.33% 15,014,786
2014-01-21 2014-01-17 6.966 2,217,939 -37,183 0.32% 15,449,092
2014-01-20 2014-01-16 7.065 2,255,122 +80,396 0.33% 15,932,492
2014-01-17 2014-01-15 6.866 2,174,726 -8,039 0.32% 14,931,690
2014-01-16 2014-01-14 6.767 2,182,765 +5,025 0.32% 14,769,685
2014-01-15 2014-01-13 6.966 2,177,740 +20,099 0.32% 15,169,086
2014-01-14 2014-01-10 6.667 2,157,641 +1,004 0.31% 14,384,982
2014-01-13 2014-01-09 6.667 2,156,637 +9,045 0.31% 14,378,288
2014-01-10 2014-01-08 6.866 2,147,592 -1,005 0.31% 14,745,388
2014-01-09 2014-01-07 6.966 2,148,597 -7,035 0.31% 14,966,089
2014-01-08 2014-01-06 6.667 2,155,632 +9,045 0.31% 14,371,588
2014-01-03 2013-12-31 6.966 2,146,587 +7,035 0.31% 14,952,089
2013-12-30 2013-12-24 6.966 2,139,552 -2,010 0.31% 14,903,086
2013-12-27 2013-12-20 6.966 2,141,562 -2,010 0.31% 14,917,087
2013-12-20 2013-12-18 7.264 2,143,572 -19,094 0.31% 15,570,991
2013-12-19 2013-12-17 6.767 2,162,666 -5,025 0.31% 14,633,685
2013-12-18 2013-12-16 6.866 2,167,691 +7,035 0.32% 14,883,388
2013-12-17 2013-12-13 6.767 2,160,656 +22,109 0.31% 14,620,084
2013-12-16 2013-12-12 6.767 2,138,547 +15,074 0.31% 14,470,484
2013-12-13 2013-12-11 6.966 2,123,473 +4,020 0.31% 14,791,088
2013-12-12 2013-12-10 7.264 2,119,453 +6,029 0.31% 15,395,790
2013-12-11 2013-12-09 7.264 2,113,424 +8,040 0.31% 15,351,995
2013-12-10 2013-12-06 7.364 2,105,384 +5,025 0.31% 15,503,094
2013-12-09 2013-12-05 7.463 2,100,359 +5,024 0.31% 15,675,093
2013-12-06 2013-12-04 7.563 2,095,335 +12,060 0.30% 15,846,100
2013-12-05 2013-12-03 7.463 2,083,275 -4,020 0.30% 15,547,594
2013-12-04 2013-12-02 7.463 2,087,295 +2,010 0.30% 15,577,596
2013-12-03 2013-11-29 7.563 2,085,285 -20,099 0.30% 15,770,096
2013-12-02 2013-11-28 7.563 2,105,384 +36,178 0.31% 15,922,096
2013-11-29 2013-11-27 7.563 2,069,206 +15,074 0.30% 15,648,498
2013-11-28 2013-11-26 7.662 2,054,132 +5,025 0.30% 15,738,901
2013-11-27 2013-11-25 7.861 2,049,107 -3,015 0.30% 16,108,202
2013-11-26 2013-11-22 7.762 2,052,122 -29,143 0.30% 15,927,702
2013-11-25 2013-11-21 7.563 2,081,265 -20,099 0.30% 15,739,695
2013-11-22 2013-11-20 7.563 2,101,364 +28,138 0.31% 15,891,695
2013-11-21 2013-11-19 7.364 2,073,226 -9,044 0.30% 15,266,297
2013-11-20 2013-11-18 7.563 2,082,270 -10,050 0.30% 15,747,295
2013-11-19 2013-11-15 7.563 2,092,320 -10,049 0.30% 15,823,299
2013-11-18 2013-11-14 7.563 2,102,369 +1,005 0.31% 15,899,295
2013-11-14 2013-11-12 7.563 2,101,364 -42,208 0.31% 15,891,695
2013-11-13 2013-11-11 7.165 2,143,572 +3,015 0.31% 15,357,690
2013-11-12 2013-11-08 7.264 2,140,557 +6,029 0.31% 15,549,090
2013-11-11 2013-11-07 7.364 2,134,528 +13,065 0.31% 15,717,697
2013-11-08 2013-11-06 7.563 2,121,463 +36,178 0.31% 16,043,695
2013-11-07 2013-11-05 7.762 2,085,285 -33,163 0.30% 16,185,099
2013-11-06 2013-11-04 7.762 2,118,448 +8,039 0.31% 16,442,496
2013-11-05 2013-11-01 7.762 2,110,409 +3,015 0.31% 16,380,101
2013-11-04 2013-10-31 7.364 2,107,394 +17,084 0.31% 15,517,894
2013-11-01 2013-10-30 7.463 2,090,310 -16,079 0.30% 15,600,097
2013-10-31 2013-10-29 7.264 2,106,389 +41,203 0.31% 15,300,893
2013-10-30 2013-10-28 7.662 2,065,186 +10,049 0.30% 15,823,598
2013-10-29 2013-10-25 7.762 2,055,137 +13,065 0.30% 15,951,103
2013-10-28 2013-10-24 7.861 2,042,072 -26,129 0.30% 16,052,899
2013-10-25 2013-10-23 7.961 2,068,201 +24,119 0.30% 16,464,103
2013-10-24 2013-10-22 7.463 2,044,082 -27,134 0.30% 15,255,095
2013-10-23 2013-10-21 7.165 2,071,216 -22,109 0.30% 14,839,293
2013-10-22 2013-10-18 7.463 2,093,325 +59,292 0.30% 15,622,598
2013-10-21 2013-10-17 7.762 2,034,033 -77,381 0.30% 15,787,302
2013-10-18 2013-10-16 6.169 2,111,414 -38,188 0.31% 13,026,280
2013-10-17 2013-10-15 6.169 2,149,602 +39,193 0.31% 13,261,880
2013-10-16 2013-10-11 6.169 2,110,409 +4,020 0.31% 13,020,080
2013-10-11 2013-10-09 6.169 2,106,389 -6,030 0.31% 12,995,279
2013-10-10 2013-10-08 6.169 2,112,419 +3,015 0.31% 13,032,481
2013-10-09 2013-10-07 6.070 2,109,404 -1,005 0.31% 12,803,978
2013-10-08 2013-10-04 6.070 2,110,409 -5,025 0.31% 12,810,079
2013-10-07 2013-10-03 6.368 2,115,434 -8,039 0.31% 13,472,084
2013-10-04 2013-10-02 6.269 2,123,473 +3,015 0.31% 13,311,979
2013-10-03 2013-09-30 6.070 2,120,458 +10,049 0.31% 12,871,076
2013-10-02 2013-09-27 6.169 2,110,409 -7,034 0.31% 13,020,080
2013-09-27 2013-09-25 6.269 2,117,443 -11,055 0.31% 13,274,177
2013-09-26 2013-09-24 6.269 2,128,498 +3,015 0.31% 13,343,481
2013-09-25 2013-09-23 6.269 2,125,483 -5,025 0.31% 13,324,580
2013-09-24 2013-09-19 5.970 2,130,508 +7,035 0.32% 12,720,077
2013-09-19 2013-09-17 5.871 2,123,473 -11,055 0.31% 12,466,774
2013-09-18 2013-09-16 6.070 2,134,528 +8,040 0.32% 12,956,480
2013-09-17 2013-09-13 6.070 2,126,488 +5,025 0.31% 12,907,677
2013-09-16 2013-09-12 6.269 2,121,463 -13,065 0.31% 13,299,378
2013-09-13 2013-09-11 6.269 2,134,528 +8,040 0.32% 13,381,282
2013-09-12 2013-09-10 6.368 2,126,488 -1,005 0.31% 13,542,481
2013-09-11 2013-09-09 6.368 2,127,493 -20,099 0.31% 13,548,882
2013-09-10 2013-09-06 6.169 2,147,592 -19,094 0.32% 13,249,479
2013-09-09 2013-09-05 6.169 2,166,686 -3,015 0.32% 13,367,279
2013-09-06 2013-09-04 5.871 2,169,701 +3,015 0.32% 12,738,176
2013-09-05 2013-09-03 5.970 2,166,686 +7,031 0.32% 12,936,076
2013-09-04 2013-09-02 5.871 2,159,655 +3,015 0.32% 12,679,196
2013-09-02 2013-08-29 5.970 2,156,640 -10,050 0.32% 12,876,097
2013-08-30 2013-08-28 5.970 2,166,690 +1,005 0.32% 12,936,100
2013-08-27 2013-08-23 5.871 2,165,685 -16,079 0.32% 12,714,598
2013-08-26 2013-08-22 6.070 2,181,764 -25,124 0.32% 13,243,200
2013-08-23 2013-08-21 5.373 2,206,888 +10,050 0.33% 11,858,490
2013-08-21 2013-08-19 5.473 2,196,838 +8,039 0.32% 12,023,089
2013-08-19 2013-08-15 5.473 2,188,799 -1,005 0.32% 11,979,092
2013-08-16 2013-08-13 5.672 2,189,804 -65,321 0.32% 12,420,396
2013-08-15 2013-08-12 5.473 2,255,125 -35,174 0.33% 12,342,088
2013-08-13 2013-08-09 5.373 2,290,299 -1,005 0.34% 12,306,690
2013-08-12 2013-08-08 5.473 2,291,304 -3,015 0.34% 12,540,092
2013-08-09 2013-08-07 5.274 2,294,319 +15,075 0.34% 12,099,990
2013-08-08 2013-08-06 5.274 2,279,244 +21,104 0.34% 12,020,486
2013-08-02 2013-07-31 5.473 2,258,140 -5,025 0.33% 12,358,589
2013-07-30 2013-07-26 5.473 2,263,165 +2,010 0.33% 12,386,090
2013-07-26 2013-07-24 5.672 2,261,155 -19,094 0.33% 12,825,093
2013-07-25 2013-07-23 5.473 2,280,249 -4,020 0.34% 12,479,589
2013-07-24 2013-07-22 5.274 2,284,269 +5,025 0.34% 12,046,987
2013-07-22 2013-07-18 5.473 2,279,244 -7,035 0.34% 12,474,089
2013-07-18 2013-07-16 5.572 2,286,279 -19,094 0.34% 12,740,093
2013-07-17 2013-07-15 5.672 2,305,373 +10,050 0.34% 13,075,894
2013-07-16 2013-07-12 5.373 2,295,323 -2,010 0.34% 12,333,686
2013-07-15 2013-07-11 5.373 2,297,333 -1,005 0.34% 12,344,487
2013-07-09 2013-07-05 5.473 2,298,338 -44,218 0.34% 12,578,589
2013-07-08 2013-07-04 5.473 2,342,556 -26,129 0.35% 12,820,590
2013-07-05 2013-07-03 5.174 2,368,685 -1,005 0.35% 12,256,486
2013-07-04 2013-07-02 5.274 2,369,690 -1,005 0.35% 12,497,488
2013-07-02 2013-06-27 5.373 2,370,695 +11,055 0.35% 12,738,690
2013-06-28 2013-06-26 5.373 2,359,640 +28,138 0.35% 12,679,287
2013-06-27 2013-06-25 5.174 2,331,502 +6,030 0.34% 12,064,087
2013-06-26 2013-06-24 5.373 2,325,472 +9,045 0.34% 12,495,689
2013-06-24 2013-06-20 5.572 2,316,427 +20,099 0.34% 12,908,090
2013-06-21 2013-06-19 5.871 2,296,328 -46,228 0.34% 13,481,595
2013-06-20 2013-06-18 5.771 2,342,556 +5,025 0.35% 13,519,895
2013-06-19 2013-06-17 5.871 2,337,531 +4,019 0.35% 13,723,495
2013-06-18 2013-06-14 5.771 2,333,512 +6,030 0.35% 13,467,698
2013-06-17 2013-06-13 5.871 2,327,482 -5,025 0.34% 13,664,498
2013-06-14 2013-06-11 5.970 2,332,507 +3,015 0.35% 13,926,101
2013-06-13 2013-06-10 6.169 2,329,492 -6,029 0.34% 14,371,703
2013-06-11 2013-06-07 6.070 2,335,521 +5,024 0.35% 14,176,497
2013-06-10 2013-06-06 5.871 2,330,497 -5,024 0.34% 13,682,199
2013-06-07 2013-06-05 6.070 2,335,521 -11,055 0.35% 14,176,497
2013-06-06 2013-06-04 6.169 2,346,576 +5,025 0.35% 14,477,102
2013-06-05 2013-06-03 6.269 2,341,551 +26,129 0.35% 14,679,102
2013-06-04 2013-05-31 6.468 2,315,422 -48,238 0.34% 14,976,104
2013-06-03 2013-05-30 6.070 2,363,660 -37,183 0.35% 14,347,300
2013-05-31 2013-05-29 5.871 2,400,843 -4,020 0.36% 14,095,196
2013-05-30 2013-05-28 5.871 2,404,863 -35,173 0.36% 14,118,797
2013-05-28 2013-05-24 5.771 2,440,036 -36,179 0.36% 14,082,493
2013-05-23 2013-05-21 5.970 2,476,215 +7,035 0.37% 14,784,101
2013-05-22 2013-05-20 5.970 2,469,180 +23,114 0.37% 14,742,099
2013-05-21 2013-05-16 5.970 2,446,066 +35,173 0.36% 14,604,098
2013-05-20 2013-05-15 5.970 2,410,893 +12,060 0.36% 14,394,100
2013-05-16 2013-05-14 5.771 2,398,833 +2,010 0.35% 13,844,693
2013-05-15 2013-05-13 5.871 2,396,823 -112,555 0.35% 14,071,594
2013-05-14 2013-05-10 6.070 2,509,378 +19,094 0.37% 15,231,801
2013-05-13 2013-05-09 6.169 2,490,284 +53,263 0.37% 15,363,703
2013-05-10 2013-05-08 6.269 2,437,021 +116,574 0.36% 15,277,601
2013-05-09 2013-05-07 6.269 2,320,447 +6,029 0.34% 14,546,802
2013-05-08 2013-05-06 6.169 2,314,418 +62,307 0.34% 14,278,705
2013-05-06 2013-05-02 6.070 2,252,111 -6,029 0.33% 13,670,203
2013-05-02 2013-04-29 6.169 2,258,140 -3,015 0.37% 13,931,500
2013-04-30 2013-04-26 6.269 2,261,155 +61,302 0.37% 14,175,103
2013-04-29 2013-04-25 6.468 2,199,853 +11,054 0.36% 14,228,606
2013-04-26 2013-04-24 6.767 2,188,799 -143,708 0.36% 14,810,514
2013-04-25 2013-04-23 5.373 2,332,507 +6,030 0.38% 12,533,491
2013-04-24 2013-04-22 5.572 2,326,477 -10,049 0.38% 12,964,093
2013-04-23 2013-04-19 5.075 2,336,526 -6,030 0.38% 11,857,582
2013-04-22 2013-04-18 4.836 2,342,556 -10,050 0.38% 11,328,739
2013-04-19 2013-04-17 4.876 2,352,606 +3,015 0.38% 11,470,982
2013-04-16 2013-04-12 5.174 2,349,591 -19,094 0.38% 12,157,687
2013-04-11 2013-04-09 4.836 2,368,685 +27,134 0.38% 11,455,101
2013-04-09 2013-04-05 4.776 2,341,551 +13,064 0.38% 11,184,078
2013-04-08 2013-04-03 5.274 2,328,487 +23,114 0.38% 12,280,188
2013-04-05 2013-04-02 5.771 2,305,373 +47,233 0.37% 13,305,296
2013-04-03 2013-03-28 5.871 2,258,140 -2,010 0.37% 13,257,395
2013-03-27 2013-03-25 5.771 2,260,150 -2,010 0.37% 13,044,294
2013-03-25 2013-03-21 5.970 2,262,160 +16,079 0.37% 13,506,098
2013-03-22 2013-03-20 5.871 2,246,081 +60,297 0.36% 13,186,598
2013-03-21 2013-03-19 5.871 2,185,784 +6,030 0.35% 12,832,598
2013-03-20 2013-03-18 5.771 2,179,754 -17,084 0.35% 12,580,295
2013-03-19 2013-03-15 5.970 2,196,838 -25,124 0.36% 13,116,097
2013-03-18 2013-03-14 6.070 2,221,962 -23,114 0.36% 13,487,200
2013-03-15 2013-03-13 5.871 2,245,076 +22,109 0.36% 13,180,697
2013-03-14 2013-03-12 5.970 2,222,967 +22,109 0.36% 13,272,099
2013-03-13 2013-03-11 6.269 2,200,858 +1,005 0.36% 13,797,103
2013-03-12 2013-03-08 6.368 2,199,853 +50,247 0.36% 14,009,704
2013-03-11 2013-03-07 6.169 2,149,606 +58,287 0.35% 13,261,904
2013-03-08 2013-03-06 6.468 2,091,319 -40,198 0.34% 13,526,610
2013-03-06 2013-03-04 6.070 2,131,517 -15,074 0.35% 12,938,203
2013-03-05 2013-03-01 6.070 2,146,591 +2,010 0.35% 13,029,702
2013-03-04 2013-02-28 6.070 2,144,581 -5,025 0.35% 13,017,501
2013-03-01 2013-02-27 6.169 2,149,606 -5,024 0.35% 13,261,904
2013-02-28 2013-02-26 5.970 2,154,630 -61,302 0.35% 12,864,096
2013-02-27 2013-02-25 6.070 2,215,932 +9,044 0.36% 13,450,598
2013-02-26 2013-02-22 6.169 2,206,888 +30,149 0.36% 13,615,303
2013-02-25 2013-02-21 6.169 2,176,739 +2,010 0.35% 13,429,300
2013-02-22 2013-02-20 6.269 2,174,729 +10,049 0.35% 13,633,301
2013-02-21 2013-02-19 6.070 2,164,680 -2,010 0.35% 13,139,501
2013-02-20 2013-02-18 6.269 2,166,690 +15,074 0.35% 13,582,905
2013-02-19 2013-02-15 6.368 2,151,616 +57,283 0.39% 13,702,508
2013-02-18 2013-02-14 6.169 2,094,333 +22,109 0.38% 12,920,900
2013-02-14 2013-02-07 6.070 2,072,224 +10,049 0.37% 12,578,298
2013-02-07 2013-02-05 6.169 2,062,175 +25,124 0.37% 12,722,502
2013-02-06 2013-02-04 6.169 2,037,051 -2,010 0.37% 12,567,501
2013-02-04 2013-01-31 6.070 2,039,061 +44,218 0.37% 12,377,000
2013-02-01 2013-01-30 6.169 1,994,843 +45,223 0.36% 12,307,100
2013-01-31 2013-01-29 6.070 1,949,620 +11,054 0.35% 11,834,097
2013-01-30 2013-01-28 6.269 1,938,566 +16,079 0.35% 12,152,803
2013-01-29 2013-01-25 6.169 1,922,487 +28,139 0.34% 11,860,703
2013-01-28 2013-01-24 6.567 1,894,348 +11,054 0.34% 12,441,107
2013-01-25 2013-01-23 6.767 1,883,294 -2,010 0.34% 12,743,313
2013-01-24 2013-01-22 6.667 1,885,304 -1,005 0.34% 12,569,312
2013-01-23 2013-01-21 6.667 1,886,309 +24,119 0.34% 12,576,013
2013-01-22 2013-01-18 6.866 1,862,190 +2,010 0.33% 12,785,815
2013-01-21 2013-01-17 6.866 1,860,180 -28,139 0.33% 12,772,014
2013-01-18 2013-01-16 6.767 1,888,319 -25,123 0.34% 12,777,315
2013-01-17 2013-01-15 6.966 1,913,442 -12,060 0.34% 13,328,113
2013-01-16 2013-01-14 6.966 1,925,502 +5,025 0.35% 13,412,117
2013-01-15 2013-01-11 6.966 1,920,477 -23,114 0.34% 13,377,116
2013-01-14 2013-01-10 6.866 1,943,591 +22,109 0.35% 13,344,715
2013-01-11 2013-01-09 7.165 1,921,482 +26,129 0.34% 13,766,519
2013-01-10 2013-01-08 6.667 1,895,353 -10,050 0.34% 12,636,309
2013-01-09 2013-01-07 6.866 1,905,403 +29,144 0.34% 13,082,516
2013-01-08 2013-01-04 6.667 1,876,259 -39,193 0.34% 12,509,010
2013-01-07 2013-01-03 6.269 1,915,452 +3,015 0.34% 12,007,903
2013-01-04 2013-01-02 6.070 1,912,437 -12,060 0.34% 11,608,398
2013-01-03 2012-12-31 5.871 1,924,497 -13,064 0.35% 11,298,599
2013-01-02 2012-12-27 5.871 1,937,561 +5,025 0.35% 11,375,297
2012-12-28 2012-12-24 5.871 1,932,536 -13,065 0.35% 11,345,795
2012-12-27 2012-12-20 5.871 1,945,601 +3,015 0.35% 11,422,499
2012-12-21 2012-12-19 5.871 1,942,586 -7,034 0.35% 11,404,798
2012-12-20 2012-12-18 5.871 1,949,620 +24,118 0.35% 11,446,094
2012-12-19 2012-12-17 5.970 1,925,502 +14,070 0.35% 11,496,101
2012-12-18 2012-12-14 5.871 1,911,432 -25,124 0.34% 11,221,895
2012-12-17 2012-12-13 5.970 1,936,556 +12,059 0.35% 11,562,098
2012-12-14 2012-12-12 5.970 1,924,497 +3,015 0.35% 11,490,100
2012-12-13 2012-12-11 5.871 1,921,482 +73,362 0.34% 11,280,898
2012-12-12 2012-12-10 6.169 1,848,120 +7,034 0.33% 11,401,899
2012-12-11 2012-12-07 5.771 1,841,086 +5,025 0.33% 10,625,696
2012-12-10 2012-12-06 5.871 1,836,061 +3,015 0.33% 10,779,397
2012-12-07 2012-12-05 5.871 1,833,046 -15,074 0.33% 10,761,696
2012-12-05 2012-12-03 5.771 1,848,120 +12,059 0.33% 10,666,293
2012-12-04 2012-11-30 5.871 1,836,061 +19,094 0.33% 10,779,397
2012-12-03 2012-11-29 5.970 1,816,967 -1,005 0.33% 10,848,099
2012-11-30 2012-11-28 5.970 1,817,972 +6,030 0.33% 10,854,099
2012-11-29 2012-11-27 5.970 1,811,942 +17,084 0.32% 10,818,097
2012-11-28 2012-11-26 6.169 1,794,858 -7,035 0.32% 11,073,301
2012-11-27 2012-11-23 6.169 1,801,893 +7,035 0.32% 11,116,703
2012-11-26 2012-11-22 6.169 1,794,858 +5,025 0.32% 11,073,301
2012-11-23 2012-11-21 6.169 1,789,833 -30,149 0.32% 11,042,300
2012-11-22 2012-11-20 6.169 1,819,982 -27,134 0.33% 11,228,303
2012-11-21 2012-11-19 6.169 1,847,116 -23,113 0.33% 11,395,705
2012-11-20 2012-11-16 6.169 1,870,229 +40,198 0.34% 11,538,300
2012-11-19 2012-11-15 6.169 1,830,031 -17,085 0.33% 11,290,300
2012-11-16 2012-11-14 6.269 1,847,116 -13,064 0.33% 11,579,507
2012-11-15 2012-11-13 6.169 1,860,180 +2,010 0.33% 11,476,303
2012-11-14 2012-11-12 6.368 1,858,170 +10,050 0.33% 11,833,705
2012-11-13 2012-11-09 6.468 1,848,120 +41,202 0.33% 11,953,604
2012-11-12 2012-11-08 6.468 1,806,918 -13,064 0.32% 11,687,110
2012-11-09 2012-11-07 6.667 1,819,982 +9,045 0.33% 12,133,811
2012-11-08 2012-11-06 6.667 1,810,937 +56,277 0.32% 12,073,508
2012-11-07 2012-11-05 6.866 1,754,660 +5,025 0.31% 12,047,513
2012-11-06 2012-11-02 6.667 1,749,635 -20,099 0.31% 11,664,808
2012-11-05 2012-11-01 6.667 1,769,734 +1,005 0.32% 11,798,808
2012-11-02 2012-10-31 6.468 1,768,729 +4,019 0.32% 11,440,104
2012-11-01 2012-10-30 6.070 1,764,710 -10,049 0.32% 10,711,703
2012-10-31 2012-10-29 6.169 1,774,759 +1,005 0.32% 10,949,301
2012-10-30 2012-10-26 6.169 1,773,754 -3,015 0.32% 10,943,101
2012-10-29 2012-10-25 6.368 1,776,769 +2,010 0.32% 11,315,305
2012-10-26 2012-10-24 6.269 1,774,759 +39,193 0.32% 11,125,903
2012-10-25 2012-10-22 6.269 1,735,566 +18,089 0.31% 10,880,203
2012-10-24 2012-10-19 6.368 1,717,477 -1,005 0.31% 10,937,706
2012-10-22 2012-10-18 6.070 1,718,482 -34,168 0.31% 10,431,101
2012-10-19 2012-10-17 5.970 1,752,650 -5,025 0.31% 10,464,098
2012-10-18 2012-10-16 6.169 1,757,675 -11,054 0.32% 10,843,902
2012-10-17 2012-10-15 5.771 1,768,729 +2,009 0.32% 10,208,093
2012-10-16 2012-10-12 5.771 1,766,720 -3,014 0.32% 10,196,498
2012-10-15 2012-10-11 5.672 1,769,734 +7,034 0.32% 10,037,792
2012-10-12 2012-10-10 5.771 1,762,700 +17,084 0.32% 10,173,297
2012-10-11 2012-10-09 5.771 1,745,616 +3,015 0.31% 10,074,698
2012-10-10 2012-10-08 5.672 1,742,601 +18,089 0.31% 9,883,896
2012-10-09 2012-10-05 5.871 1,724,512 +3,015 0.31% 10,124,500
2012-10-04 2012-09-28 5.672 1,721,497 +2,010 0.31% 9,764,195
2012-10-03 2012-09-27 5.672 1,719,487 -2,010 0.31% 9,752,795
2012-09-27 2012-09-25 5.771 1,721,497 +11,055 0.31% 9,935,497
2012-09-25 2012-09-21 5.871 1,710,442 +5,024 0.31% 10,041,895
2012-09-24 2012-09-20 5.970 1,705,418 -3,014 0.31% 10,182,102
2012-09-20 2012-09-18 5.970 1,708,432 -6,030 0.31% 10,200,096
2012-09-19 2012-09-17 5.771 1,714,462 +5,025 0.31% 9,894,895
2012-09-18 2012-09-14 5.871 1,709,437 +2,010 0.31% 10,035,995
2012-09-17 2012-09-13 5.871 1,707,427 -3,015 0.31% 10,024,195
2012-09-11 2012-09-07 5.771 1,710,442 +4,020 0.31% 9,871,694
2012-09-10 2012-09-06 5.473 1,706,422 +1,004 0.31% 9,339,088
2012-09-07 2012-09-05 5.572 1,705,418 -10,049 0.31% 9,503,295
2012-09-06 2012-09-04 5.572 1,715,467 +3,015 0.31% 9,559,292
2012-09-04 2012-08-31 5.672 1,712,452 -5,025 0.31% 9,712,893
2012-08-31 2012-08-29 5.672 1,717,477 -8,040 0.31% 9,741,394
2012-08-30 2012-08-28 5.572 1,725,517 -5,024 0.31% 9,615,295
2012-08-29 2012-08-27 5.672 1,730,541 +12,059 0.31% 9,815,492
2012-08-28 2012-08-24 5.771 1,718,482 -42,208 0.31% 9,918,096
2012-08-27 2012-08-23 5.871 1,760,690 +20,099 0.32% 10,336,898
2012-08-24 2012-08-22 5.771 1,740,591 +20,099 0.32% 10,045,697
2012-08-23 2012-08-21 6.070 1,720,492 +25,124 0.31% 10,443,302
2012-08-21 2012-08-17 5.572 1,695,368 +5,025 0.31% 9,447,292
2012-08-16 2012-08-14 5.771 1,690,343 +5,024 0.31% 9,755,694
2012-08-15 2012-08-13 5.672 1,685,319 +9,045 0.31% 9,558,997
2012-08-14 2012-08-10 5.771 1,676,274 +11,054 0.30% 9,674,496
2012-08-13 2012-08-09 5.871 1,665,220 +1,005 0.30% 9,776,400
2012-08-10 2012-08-08 5.672 1,664,215 +18,090 0.30% 9,439,296
2012-08-09 2012-08-07 5.871 1,646,125 -5,025 0.30% 9,664,294
2012-08-08 2012-08-06 5.871 1,651,150 -4,020 0.30% 9,693,796
2012-08-06 2012-08-02 5.871 1,655,170 +1,004 0.30% 9,717,397
2012-08-03 2012-08-01 5.771 1,654,166 -4,020 0.30% 9,546,901
2012-08-02 2012-07-31 5.572 1,658,186 +1,005 0.30% 9,240,099
2012-08-01 2012-07-30 5.672 1,657,181 -13,064 0.30% 9,399,400
2012-07-31 2012-07-27 5.672 1,670,245 +20,099 0.30% 9,473,498
2012-07-27 2012-07-25 6.070 1,650,146 -29,144 0.30% 10,016,305
2012-07-26 2012-07-24 6.070 1,679,290 +42,208 0.30% 10,193,208
2012-07-25 2012-07-23 5.473 1,637,082 +15,074 0.30% 8,959,597
2012-07-19 2012-07-17 5.771 1,622,008 +5,025 0.29% 9,361,303
2012-07-13 2012-07-11 6.169 1,616,983 -30,148 0.29% 9,975,909
2012-07-12 2012-07-10 6.269 1,647,131 +2,010 0.30% 10,325,807
2012-07-11 2012-07-09 6.269 1,645,121 +16,079 0.30% 10,313,207
2012-07-10 2012-07-06 6.468 1,629,042 +7,034 0.29% 10,536,612
2012-07-05 2012-07-03 6.368 1,622,008 +1,005 0.29% 10,329,714
2012-07-04 2012-06-29 6.169 1,621,003 -18,089 0.29% 10,000,710
2012-07-03 2012-06-28 5.970 1,639,092 +5,025 0.30% 9,786,106
2012-06-28 2012-06-26 6.567 1,634,067 +4,020 0.30% 10,731,715
2012-06-26 2012-06-22 6.567 1,630,047 +1,005 0.30% 10,705,314
2012-06-25 2012-06-21 6.767 1,629,042 +9,044 0.29% 11,022,917
2012-06-22 2012-06-20 6.866 1,619,998 +8,040 0.29% 11,122,922
2012-06-21 2012-06-19 6.866 1,611,958 +6,030 0.29% 11,067,720
2012-06-20 2012-06-18 7.065 1,605,928 -5,025 0.29% 11,345,921
2012-06-18 2012-06-14 6.866 1,610,953 +6,030 0.29% 11,060,819
2012-06-15 2012-06-13 6.866 1,604,923 +5,024 0.29% 11,019,417
2012-06-14 2012-06-12 6.866 1,599,899 -1,005 0.29% 10,984,922
2012-06-13 2012-06-11 6.966 1,600,904 +6,030 0.29% 11,151,124
2012-06-12 2012-06-08 6.866 1,594,874 +7,035 0.29% 10,950,421
2012-06-05 2012-06-01 7.165 1,587,839 +18,089 0.29% 11,376,123
2012-06-04 2012-05-31 6.966 1,569,750 -1,005 0.28% 10,934,121
2012-06-01 2012-05-30 7.165 1,570,755 +15,074 0.28% 11,253,724
2012-05-31 2012-05-29 7.364 1,555,681 -71,351 0.28% 11,455,330
2012-05-30 2012-05-28 6.866 1,627,032 +5,024 0.29% 11,171,218
2012-05-25 2012-05-23 6.966 1,622,008 -53,262 0.29% 11,298,125
2012-05-24 2012-05-22 7.065 1,675,270 +51,252 0.30% 11,835,824
2012-05-23 2012-05-21 6.966 1,624,018 +10,050 0.29% 11,312,125
2012-05-22 2012-05-18 7.165 1,613,968 +9,045 0.29% 11,563,325
2012-05-21 2012-05-17 6.966 1,604,923 -5,025 0.29% 11,179,119
2012-05-18 2012-05-16 6.966 1,609,948 +10,049 0.29% 11,214,121
2012-05-16 2012-05-14 7.264 1,599,899 -7,034 0.29% 11,621,729
2012-05-15 2012-05-11 7.463 1,606,933 -8,040 0.29% 11,992,628
2012-05-14 2012-05-10 7.563 1,614,973 +2,010 0.29% 12,213,333
2012-05-11 2012-05-09 7.662 1,612,963 -8,040 0.29% 12,358,634
2012-05-10 2012-05-08 7.762 1,621,003 +1,005 0.29% 12,581,539
2012-05-09 2012-05-07 7.861 1,619,998 +6,030 0.29% 12,734,940
2012-05-04 2012-05-02 8.359 1,613,968 -6,030 0.29% 13,490,546
2012-05-03 2012-04-30 8.259 1,619,998 +10,050 0.29% 13,379,747
2012-05-02 2012-04-27 7.861 1,609,948 -11,055 0.29% 12,655,936
2012-04-30 2012-04-26 8.060 1,621,003 -20,099 0.29% 13,065,444
2012-04-27 2012-04-25 7.463 1,641,102 -15,074 0.30% 12,247,633
2012-04-25 2012-04-23 7.662 1,656,176 +56,277 0.30% 12,689,735
2012-04-24 2012-04-20 7.662 1,599,899 +6,030 0.29% 12,258,536
2012-04-20 2012-04-18 6.767 1,593,869 +1,005 0.29% 10,784,919
2012-04-19 2012-04-17 6.667 1,592,864 -8,040 0.29% 10,619,616
2012-04-17 2012-04-13 6.667 1,600,904 +11,055 0.29% 10,673,219
2012-04-11 2012-04-05 6.866 1,589,849 -4,020 0.29% 10,915,919
2012-04-10 2012-04-03 6.667 1,593,869 +4,020 0.29% 10,626,317
2012-04-03 2012-03-30 6.667 1,589,849 -2,010 0.29% 10,599,515
2012-04-02 2012-03-29 6.667 1,591,859 -8,040 0.29% 10,612,916
2012-03-30 2012-03-28 6.767 1,599,899 +24,119 0.29% 10,825,721
2012-03-29 2012-03-27 7.065 1,575,780 -5,025 0.29% 11,132,925
2012-03-27 2012-03-23 6.767 1,580,805 +2,010 0.29% 10,696,521
2012-03-26 2012-03-22 6.966 1,578,795 +17,084 0.29% 10,997,124
2012-03-23 2012-03-21 7.264 1,561,711 -20,099 0.28% 11,344,330
2012-03-22 2012-03-20 7.463 1,581,810 -3,014 0.29% 11,805,134
2012-03-21 2012-03-19 7.563 1,584,824 +4,019 0.29% 11,985,329
2012-03-20 2012-03-16 7.861 1,580,805 +2,010 0.29% 12,426,840
2012-03-19 2012-03-15 7.861 1,578,795 -1,005 0.29% 12,411,040
2012-03-16 2012-03-14 7.961 1,579,800 -3,015 0.29% 12,576,142
2012-03-15 2012-03-13 8.060 1,582,815 -84,415 0.29% 12,757,645
2012-03-14 2012-03-12 7.762 1,667,230 +1,005 0.30% 12,940,333
2012-03-13 2012-03-09 7.762 1,666,225 +7,034 0.30% 12,932,533
2012-03-12 2012-03-08 7.961 1,659,191 +7,035 0.30% 13,208,141
2012-03-09 2012-03-07 7.762 1,652,156 +23,114 0.30% 12,823,335
2012-03-08 2012-03-06 7.861 1,629,042 +47,232 0.29% 12,806,036
2012-03-07 2012-03-05 8.259 1,581,810 +14,070 0.29% 13,064,348
2012-03-05 2012-03-01 8.259 1,567,740 -24,119 0.28% 12,948,142
2012-03-02 2012-02-29 8.458 1,591,859 +4,020 0.29% 13,464,147
2012-03-01 2012-02-28 8.458 1,587,839 +5,024 0.29% 13,430,146
2012-02-28 2012-02-24 8.856 1,582,815 +3,015 0.29% 14,017,659
2012-02-27 2012-02-23 8.657 1,579,800 +42,208 0.29% 13,676,554
2012-02-24 2012-02-22 8.657 1,537,592 -3,015 0.28% 13,311,154
2012-02-23 2012-02-21 8.558 1,540,607 +5,025 0.28% 13,183,953
2012-02-22 2012-02-20 8.657 1,535,582 -40,198 0.28% 13,293,753
2012-02-21 2012-02-17 8.657 1,575,780 -2,010 0.29% 13,641,753
2012-02-17 2012-02-15 8.757 1,577,790 -13,064 0.29% 13,816,155
2012-02-16 2012-02-14 8.558 1,590,854 -2,010 0.29% 13,613,949
2012-02-14 2012-02-10 8.856 1,592,864 -2,010 0.29% 14,106,655
2012-02-13 2012-02-09 9.055 1,594,874 -46,228 0.29% 14,441,859
2012-02-10 2012-02-08 8.757 1,641,102 -5,024 0.30% 14,370,556
2012-02-09 2012-02-07 8.458 1,646,126 -14,070 0.30% 13,923,145
2012-02-08 2012-02-06 8.259 1,660,196 -2,010 0.30% 13,711,747
2012-02-07 2012-02-03 8.359 1,662,206 +20,099 0.30% 13,893,749
2012-02-06 2012-02-02 8.359 1,642,107 -63,312 0.30% 13,725,750
2012-02-03 2012-02-01 8.359 1,705,419 -13,064 0.31% 14,254,951
2012-02-02 2012-01-31 8.259 1,718,483 -26,129 0.31% 14,193,146
2012-02-01 2012-01-30 8.359 1,744,612 -26,128 0.32% 14,582,550
2012-01-31 2012-01-27 7.961 1,770,740 +11,054 0.32% 14,096,137
2012-01-30 2012-01-26 8.060 1,759,686 -5,025 0.32% 14,183,243
2012-01-27 2012-01-20 8.060 1,764,711 +52,258 0.32% 14,223,745
2012-01-26 2012-01-19 7.762 1,712,453 +15,074 0.31% 13,291,335
2012-01-20 2012-01-18 7.861 1,697,379 +10,050 0.31% 13,343,238
2012-01-19 2012-01-17 7.961 1,687,329 -67,332 0.31% 13,432,136
2012-01-18 2012-01-16 7.662 1,754,661 -7,035 0.32% 13,444,334
2012-01-17 2012-01-13 8.060 1,761,696 -12,059 0.32% 14,199,443
2012-01-16 2012-01-12 8.259 1,773,755 -16,079 0.32% 14,649,644
2012-01-13 2012-01-11 7.762 1,789,834 +20,099 0.32% 13,891,933
2012-01-12 2012-01-10 7.861 1,769,735 +65,321 0.32% 13,912,035
2012-01-11 2012-01-09 7.762 1,704,414 +32,159 0.31% 13,228,939
2012-01-10 2012-01-06 7.463 1,672,255 -1,005 0.30% 12,480,130
2012-01-09 2012-01-05 7.563 1,673,260 +64,317 0.30% 12,654,132
2012-01-06 2012-01-04 7.463 1,608,943 +13,064 0.29% 12,007,629
2012-01-05 2012-01-03 7.165 1,595,879 -7,035 0.29% 11,433,726
2012-01-04 2011-12-30 7.065 1,602,914 -40,198 0.29% 11,324,627
2012-01-03 2011-12-29 6.767 1,643,112 +5,025 0.30% 11,118,121
2011-12-30 2011-12-28 6.567 1,638,087 +8,040 0.30% 10,758,116
2011-12-28 2011-12-22 6.866 1,630,047 +1,005 0.30% 11,191,919
2011-12-23 2011-12-21 6.767 1,629,042 -4,020 0.29% 11,022,917
2011-12-22 2011-12-20 6.966 1,633,062 -4,020 0.30% 11,375,122
2011-12-21 2011-12-19 7.065 1,637,082 +49,243 0.30% 11,566,025
2011-12-20 2011-12-16 6.767 1,587,839 -10,050 0.29% 10,744,117
2011-12-19 2011-12-15 6.567 1,597,889 +37,183 0.29% 10,494,116
2011-12-16 2011-12-14 7.065 1,560,706 +22,109 0.28% 11,026,426
2011-12-13 2011-12-09 7.463 1,538,597 +15,075 0.28% 11,482,633
2011-12-12 2011-12-08 7.563 1,523,522 +2,009 0.28% 11,521,729
2011-12-09 2011-12-07 7.662 1,521,513 -2,009 0.28% 11,657,938
2011-12-08 2011-12-06 7.563 1,523,522 +30,148 0.28% 11,521,729
2011-12-06 2011-12-02 7.762 1,493,374 +20,099 0.27% 11,590,936
2011-12-05 2011-12-01 7.762 1,473,275 -5,025 0.27% 11,434,936
2011-12-02 2011-11-30 7.563 1,478,300 +33,164 0.27% 11,179,735
2011-12-01 2011-11-29 7.961 1,445,136 +10,049 0.26% 11,504,137
2011-11-30 2011-11-28 7.861 1,435,087 +3,015 0.26% 11,281,339
2011-11-28 2011-11-24 7.861 1,432,072 -5,025 0.26% 11,257,638
2011-11-25 2011-11-23 7.961 1,437,097 +16,079 0.26% 11,440,142
2011-11-24 2011-11-22 8.160 1,421,018 -7,034 0.26% 11,594,947
2011-11-23 2011-11-21 8.359 1,428,052 +28,138 0.26% 11,936,545
2011-11-22 2011-11-18 7.961 1,399,914 +7,035 0.25% 11,144,143
2011-11-21 2011-11-17 8.259 1,392,879 +27,134 0.25% 11,503,945
2011-11-18 2011-11-16 8.359 1,365,745 +53,262 0.25% 11,415,744
2011-11-17 2011-11-15 8.757 1,312,483 +23,114 0.24% 11,492,955
2011-11-16 2011-11-14 8.558 1,289,369 -88,436 0.23% 11,033,950
2011-11-15 2011-11-11 8.657 1,377,805 -33,163 0.25% 11,927,855
2011-11-14 2011-11-10 7.662 1,410,968 +19,094 0.26% 10,810,934
2011-11-11 2011-11-09 7.961 1,391,874 -31,153 0.25% 11,080,140
2011-11-09 2011-11-07 7.463 1,423,027 -38,189 0.26% 10,620,128
2011-11-08 2011-11-04 7.264 1,461,216 +5,025 0.26% 10,614,331
2011-11-04 2011-11-02 7.065 1,456,191 -5,025 0.26% 10,288,025
2011-11-03 2011-11-01 6.966 1,461,216 -1,005 0.26% 10,178,125
2011-11-02 2011-10-31 7.264 1,462,221 -37,183 0.26% 10,621,631
2011-11-01 2011-10-28 7.563 1,499,404 -5,024 0.27% 11,339,335
2011-10-31 2011-10-27 7.861 1,504,428 +5,024 0.27% 11,826,434
2011-10-28 2011-10-26 7.364 1,499,404 +15,075 0.27% 11,040,932
2011-10-27 2011-10-25 6.966 1,484,329 -13,065 0.27% 10,339,119
2011-10-26 2011-10-24 6.866 1,497,394 +15,074 0.27% 10,281,122
2011-10-25 2011-10-21 6.567 1,482,320 -8,039 0.27% 9,735,118
2011-10-24 2011-10-20 6.269 1,490,359 +12,059 0.27% 9,343,009
2011-10-21 2011-10-19 6.468 1,478,300 -10,049 0.27% 9,561,615
2011-10-20 2011-10-18 6.269 1,488,349 +7,034 0.27% 9,330,409
2011-10-19 2011-10-17 6.966 1,481,315 +3,015 0.27% 10,318,125
2011-10-18 2011-10-14 6.667 1,478,300 +20,099 0.27% 9,855,819
2011-10-17 2011-10-13 6.966 1,458,201 -41,203 0.26% 10,157,124
2011-10-14 2011-10-12 6.368 1,499,404 +20,099 0.27% 9,548,914
2011-10-13 2011-10-11 5.970 1,479,305 -1,005 0.27% 8,832,107
2011-10-12 2011-10-10 5.672 1,480,310 +8,040 0.27% 8,396,202
2011-10-11 2011-10-07 5.871 1,472,270 +14,069 0.27% 8,643,603
2011-10-10 2011-10-06 5.572 1,458,201 -5,024 0.26% 8,125,699
2011-10-07 2011-10-04 5.274 1,463,225 +14,069 0.26% 7,716,890
2011-10-06 2011-10-03 5.672 1,449,156 -31,154 0.26% 8,219,499
2011-10-04 2011-09-30 6.767 1,480,310 +5,025 0.27% 10,016,521
2011-10-03 2011-09-28 6.767 1,475,285 -132,653 0.27% 9,982,520
2011-09-30 2011-09-27 6.468 1,607,938 +121,599 0.29% 10,400,111
2011-09-28 2011-09-26 6.169 1,486,339 +8,039 0.27% 9,169,906
2011-09-27 2011-09-23 6.966 1,478,300 +8,040 0.27% 10,297,124
2011-09-26 2011-09-22 7.364 1,470,260 -8,040 0.27% 10,826,328
2011-09-23 2011-09-21 7.662 1,478,300 +4,020 0.27% 11,326,837
2011-09-22 2011-09-20 7.961 1,474,280 +8,040 0.27% 11,736,140
2011-09-21 2011-09-19 8.160 1,466,240 +6,029 0.27% 11,963,941
2011-09-20 2011-09-16 8.757 1,460,211 -4,019 0.26% 12,786,557
2011-09-16 2011-09-14 8.657 1,464,230 +15,074 0.27% 12,676,048
2011-09-15 2011-09-12 8.856 1,449,156 +10,049 0.26% 12,833,954
2011-09-14 2011-09-09 9.354 1,439,107 -1,005 0.26% 13,460,967
2011-09-12 2011-09-08 9.851 1,440,112 +1,005 0.26% 14,186,877
2011-09-09 2011-09-07 9.354 1,439,107 -1,005 0.26% 13,460,967
2011-09-08 2011-09-06 9.055 1,440,112 +21,104 0.26% 13,040,462
2011-09-06 2011-09-02 9.553 1,419,008 +3,015 0.26% 13,555,371
2011-09-05 2011-09-01 9.354 1,415,993 +5,025 0.26% 13,244,766
2011-09-02 2011-08-31 9.851 1,410,968 -2,010 0.26% 13,899,772
2011-09-01 2011-08-30 9.354 1,412,978 -33,163 0.26% 13,216,565
2011-08-31 2011-08-29 7.961 1,446,141 +22,109 0.26% 11,512,137
2011-08-30 2011-08-26 8.558 1,424,032 +2,010 0.26% 12,186,347
2011-08-29 2011-08-25 8.657 1,422,022 +6,029 0.26% 12,310,648
2011-08-25 2011-08-23 9.155 1,415,993 -5,025 0.26% 12,962,963
2011-08-23 2011-08-19 9.354 1,421,018 -1,004 0.26% 13,291,768
2011-08-22 2011-08-18 9.951 1,422,022 -1,005 0.26% 14,150,170
2011-08-19 2011-08-17 10.150 1,423,027 +5,024 0.26% 14,443,374
2011-08-17 2011-08-15 9.752 1,418,003 +1,005 0.26% 13,827,974
2011-08-16 2011-08-12 9.453 1,416,998 +12,060 0.26% 13,395,168
2011-08-15 2011-08-11 9.453 1,404,938 +12,059 0.25% 13,281,163
2011-08-12 2011-08-10 9.453 1,392,879 +2,010 0.25% 13,167,167
2011-08-11 2011-08-09 9.752 1,390,869 +2,010 0.25% 13,563,371
2011-08-10 2011-08-08 10.150 1,388,859 +5,025 0.25% 14,096,577
2011-08-09 2011-08-05 11.145 1,383,834 +3,014 0.25% 15,422,591
2011-08-08 2011-08-04 11.742 1,380,820 -1,004 0.27% 16,213,412
2011-08-05 2011-08-03 12.140 1,381,824 -8,040 0.27% 16,775,207
2011-08-04 2011-08-02 11.742 1,389,864 -3,015 0.27% 16,319,605
2011-08-03 2011-08-01 11.941 1,392,879 -9,044 0.27% 16,632,210
2011-08-02 2011-07-29 11.543 1,401,923 -6,030 0.27% 16,182,197
2011-08-01 2011-07-28 11.543 1,407,953 +3,015 0.27% 16,251,800
2011-07-29 2011-07-27 11.941 1,404,938 +2,010 0.27% 16,776,205
2011-07-28 2011-07-26 12.140 1,402,928 +9,044 0.27% 17,031,408
2011-07-26 2011-07-22 11.941 1,393,884 -10,049 0.27% 16,644,211
2011-07-25 2011-07-21 11.941 1,403,933 -1,005 0.27% 16,764,205
2011-07-22 2011-07-20 12.339 1,404,938 +5,024 0.27% 17,335,412
2011-07-21 2011-07-19 12.538 1,399,914 -10,049 0.27% 17,552,025
2011-07-20 2011-07-18 12.737 1,409,963 -5,025 0.27% 17,958,622
2011-07-19 2011-07-15 12.339 1,414,988 -4,020 0.27% 17,459,418
2011-07-18 2011-07-14 11.941 1,419,008 -19,094 0.27% 16,944,214
2011-07-15 2011-07-13 11.742 1,438,102 -16,079 0.28% 16,886,009
2011-07-14 2011-07-12 11.543 1,454,181 -15,074 0.28% 16,785,404
2011-07-13 2011-07-11 11.742 1,469,255 -98,485 0.28% 17,251,804
2011-07-05 2011-06-30 10.747 1,567,740 -1,005 0.30% 16,848,185
2011-07-04 2011-06-29 10.946 1,568,745 -1,005 0.30% 17,171,189
2011-06-30 2011-06-28 9.851 1,569,750 +49,242 0.30% 15,463,971
2011-06-29 2011-06-27 10.150 1,520,508 -10,049 0.29% 15,432,782
2011-06-28 2011-06-24 10.150 1,530,557 -26,129 0.30% 15,534,777
2011-06-27 2011-06-23 9.951 1,556,686 +6,030 0.30% 15,490,176
2011-06-24 2011-06-22 10.946 1,550,656 +19,094 0.30% 16,973,190
2011-06-23 2011-06-21 11.742 1,531,562 -7,035 0.30% 17,983,405
2011-06-22 2011-06-20 11.344 1,538,597 -20,099 0.30% 17,453,602
2011-06-20 2011-06-16 11.344 1,558,696 -1,005 0.30% 17,681,602
2011-06-17 2011-06-15 11.145 1,559,701 +6,030 0.30% 17,382,599
2011-06-16 2011-06-14 11.344 1,553,671 +27,134 0.30% 17,624,599
2011-06-15 2011-06-13 11.344 1,526,537 -24,119 0.30% 17,316,795
2011-06-14 2011-06-10 12.140 1,550,656 +32,158 0.30% 18,824,811
2011-06-13 2011-06-09 12.140 1,518,498 +33,164 0.29% 18,434,416
2011-06-10 2011-06-08 13.135 1,485,334 +15,074 0.29% 19,509,826
2011-06-09 2011-06-07 13.334 1,470,260 +12,059 0.28% 19,604,432
2011-06-08 2011-06-03 13.732 1,458,201 +76,377 0.28% 20,024,045
2011-06-07 2011-06-02 14.329 1,381,824 +15,074 0.27% 19,800,245
2011-06-03 2011-06-01 14.528 1,366,750 +4,020 0.26% 19,856,252
2011-06-02 2011-05-31 14.727 1,362,730 -3,015 0.26% 20,069,052
2011-06-01 2011-05-30 14.329 1,365,745 -1,005 0.26% 19,569,848
2011-05-31 2011-05-27 14.329 1,366,750 +4,020 0.26% 19,584,248
2011-05-30 2011-05-26 14.727 1,362,730 -71,352 0.26% 20,069,052
2011-05-26 2011-05-24 14.329 1,434,082 +6,030 0.28% 20,549,053
2011-05-25 2011-05-23 14.727 1,428,052 +13,064 0.28% 21,031,055
2011-05-24 2011-05-20 15.523 1,414,988 +20,099 0.27% 21,965,075
2011-05-23 2011-05-19 16.319 1,394,889 -19,094 0.27% 22,763,489
2011-05-20 2011-05-18 15.722 1,413,983 +18,089 0.27% 22,230,878
2011-05-19 2011-05-17 16.120 1,395,894 +2,010 0.27% 22,502,086
2011-05-18 2011-05-16 16.518 1,393,884 +49,243 0.27% 23,024,492
2011-05-17 2011-05-13 16.717 1,344,641 +16,079 0.26% 22,478,688
2011-05-16 2011-05-12 17.115 1,328,562 -64,317 0.26% 22,738,699
2011-05-13 2011-05-11 14.926 1,392,879 -72,356 0.27% 20,790,263
2011-05-12 2011-05-09 14.528 1,465,235 -191,946 0.28% 21,287,050
2011-05-11 2011-05-06 12.936 1,657,181 -22,109 0.32% 21,437,228
2011-05-09 2011-05-05 12.339 1,679,290 -1,005 0.32% 20,720,619
2011-05-06 2011-05-04 12.140 1,680,295 +58,287 0.33% 20,398,616
2011-05-05 2011-05-03 12.339 1,622,008 +25,124 0.31% 20,013,821
2011-05-04 2011-04-29 12.737 1,596,884 +32,159 0.31% 20,339,425
2011-05-03 2011-04-28 13.135 1,564,725 +54,267 0.30% 20,552,624
2011-04-29 2011-04-27 14.528 1,510,458 -114,564 0.29% 21,944,053
2011-04-28 2011-04-26 11.344 1,625,022 +62,306 0.31% 18,433,993
2011-04-27 2011-04-21 11.742 1,562,716 +45,223 0.30% 18,349,211
2011-04-26 2011-04-20 11.941 1,517,493 +55,272 0.29% 18,120,212
2011-04-21 2011-04-19 12.737 1,462,221 -3,014 0.28% 18,624,230
2011-04-20 2011-04-18 13.135 1,465,235 +13,064 0.28% 19,245,826
2011-04-19 2011-04-15 13.334 1,452,171 -3,015 0.28% 19,363,234
2011-04-18 2011-04-14 13.533 1,455,186 -53,262 0.28% 19,693,039
2011-04-15 2011-04-13 13.334 1,508,448 +9,044 0.29% 20,113,631
2011-04-14 2011-04-12 13.732 1,499,404 -31,153 0.29% 20,589,845
2011-04-13 2011-04-11 13.135 1,530,557 -5,025 0.30% 20,103,828
2011-04-12 2011-04-08 12.737 1,535,582 +9,045 0.30% 19,558,625
2011-04-11 2011-04-07 12.538 1,526,537 +50,247 0.30% 19,139,616
2011-04-08 2011-04-06 12.538 1,476,290 +41,203 0.29% 18,509,622
2011-04-07 2011-04-04 13.931 1,435,087 +47,233 0.28% 19,992,246
2011-02-22 2011-02-18 17.115 1,387,854 +17,084 0.40% 23,753,497
2011-02-21 2011-02-17 17.712 1,370,770 +76,376 0.39% 24,279,510
2011-02-18 2011-02-16 18.508 1,294,394 +15,074 0.37% 23,957,129
2011-02-17 2011-02-15 19.304 1,279,320 -1,004 0.37% 24,696,548
2011-02-16 2011-02-14 19.503 1,280,324 +6,029 0.37% 24,970,733
2011-02-15 2011-02-11 19.503 1,274,295 -13,064 0.37% 24,853,147
2011-02-14 2011-02-10 19.702 1,287,359 +3,015 0.37% 25,364,143
2011-02-11 2011-02-09 20.300 1,284,344 +2,010 0.40% 26,071,551
2011-02-10 2011-02-08 20.698 1,282,334 -9,045 0.40% 26,541,155
2011-02-09 2011-02-07 20.499 1,291,379 -7,035 0.49% 26,471,361
2011-02-08 2011-02-02 20.100 1,298,414 +12,060 0.52% 26,098,761
2011-02-07 2011-01-31 19.901 1,286,354 -6,030 0.51% 25,600,346
2011-02-01 2011-01-28 19.901 1,292,384 -16,079 0.52% 25,720,352
2011-01-31 2011-01-27 19.702 1,308,463 +10,049 0.52% 25,779,944
2011-01-28 2011-01-26 20.100 1,298,414 +1,005 0.52% 26,098,761
2011-01-27 2011-01-25 20.300 1,297,409 +32,159 0.52% 26,336,764
2011-01-26 2011-01-24 21.295 1,265,250 +34,168 0.50% 26,942,969
2011-01-25 2011-01-21 21.295 1,231,082 -20,099 0.49% 26,215,376
2011-01-24 2011-01-20 20.100 1,251,181 +29,144 0.50% 25,149,354
2011-01-21 2011-01-19 20.300 1,222,037 +15,074 0.49% 24,806,749
2011-01-20 2011-01-18 19.702 1,206,963 -2,010 0.48% 23,780,144
2011-01-19 2011-01-17 20.300 1,208,973 -23,114 0.48% 24,541,556
2011-01-18 2011-01-14 20.499 1,232,087 +10,050 0.49% 25,255,963
2011-01-14 2011-01-12 20.698 1,222,037 -1,005 0.49% 25,293,156
2011-01-13 2011-01-11 21.096 1,223,042 -3,015 0.49% 25,800,764
2011-01-12 2011-01-10 20.698 1,226,057 +1,005 0.49% 25,376,360
2011-01-11 2011-01-07 20.300 1,225,052 +5,025 0.49% 24,867,952
2011-01-10 2011-01-06 20.499 1,220,027 -111,550 0.49% 25,008,751
2011-01-07 2011-01-05 20.698 1,331,577 +18,089 0.53% 27,560,364
2011-01-06 2011-01-04 21.693 1,313,488 +4,020 0.52% 28,492,984
2011-01-05 2011-01-03 21.892 1,309,468 -17,084 0.52% 28,666,383
2011-01-04 2010-12-31 20.300 1,326,552 +5,025 0.53% 26,928,352
2011-01-03 2010-12-29 22.489 1,321,527 +112,554 0.53% 29,719,385
2010-12-30 2010-12-28 16.120 1,208,973 +25,124 0.48% 19,488,883
2010-12-29 2010-12-24 15.921 1,183,849 -3,015 0.47% 18,848,276
2010-12-28 2010-12-22 16.319 1,186,864 +19,094 0.50% 19,368,685
2010-12-23 2010-12-21 15.921 1,167,770 -4,020 0.49% 18,592,279
2010-12-22 2010-12-20 16.120 1,171,790 +17,084 0.49% 18,889,486
2010-12-21 2010-12-17 17.314 1,154,706 -1,005 0.49% 19,992,910
2010-12-20 2010-12-16 17.115 1,155,711 +1,005 0.49% 19,780,307
2010-12-17 2010-12-15 17.513 1,154,706 +14,070 0.49% 20,222,713
2010-12-16 2010-12-14 18.110 1,140,636 -1,005 0.48% 20,657,311
2010-12-15 2010-12-13 18.707 1,141,641 +21,104 0.48% 21,357,122
2010-12-14 2010-12-10 19.105 1,120,537 +6,029 0.47% 21,408,329
2010-12-13 2010-12-09 18.508 1,114,508 +13,065 0.47% 20,627,731
2010-12-10 2010-12-08 20.300 1,101,443 +86,425 0.47% 22,358,750
2010-12-08 2010-12-06 22.688 1,015,018 +18,090 0.43% 23,028,408
2010-12-07 2010-12-03 22.290 996,928 +25,123 0.42% 22,221,181
2010-12-06 2010-12-02 23.086 971,805 +5,025 0.41% 22,434,813
2010-12-03 2010-12-01 23.086 966,780 +55,272 0.41% 22,318,807
2010-12-02 2010-11-30 23.882 911,508 +17,085 0.39% 21,768,428
2010-12-01 2010-11-29 24.479 894,423 +21,103 0.38% 21,894,418
2010-11-30 2010-11-26 25.673 873,320 -3,014 0.37% 22,420,663
2010-11-29 2010-11-25 24.877 876,334 +9,044 0.38% 21,800,427
2010-11-26 2010-11-24 24.678 867,290 +10,050 0.37% 21,402,837
2010-11-25 2010-11-23 24.081 857,240 +16,079 0.37% 20,643,015
2010-11-24 2010-11-22 25.275 841,161 +30,148 0.36% 21,260,241
2010-11-23 2010-11-19 25.673 811,013 -4,019 0.35% 20,821,061
2010-11-22 2010-11-18 26.071 815,032 -1,005 0.35% 21,248,647
2010-11-19 2010-11-17 25.872 816,037 +8,039 0.35% 21,112,445
2010-11-18 2010-11-16 26.668 807,998 +3,015 0.35% 21,547,675
2010-11-17 2010-11-15 27.265 804,983 -1,005 0.35% 21,947,881
2010-11-16 2010-11-12 27.265 805,988 +4,020 0.35% 21,975,283
2010-11-15 2010-11-11 28.459 801,968 +11,054 0.35% 22,823,298
2010-11-12 2010-11-10 28.260 790,914 +12,060 0.34% 22,351,308
2010-11-11 2010-11-09 29.255 778,854 +17,084 0.34% 22,785,508
2010-11-10 2010-11-08 28.061 761,770 -20,099 0.33% 21,376,092
2010-11-09 2010-11-05 26.469 781,869 +8,040 0.34% 20,695,264
2010-11-08 2010-11-04 26.867 773,829 +9,044 0.34% 20,790,460
2010-11-05 2010-11-03 27.066 764,785 -15,074 0.33% 20,699,678
2010-11-04 2010-11-02 26.867 779,859 -5,025 0.34% 20,952,468
2010-11-03 2010-11-01 27.265 784,884 -13,064 0.34% 21,399,882
2010-11-02 2010-10-29 25.872 797,948 +16,079 0.35% 20,644,448
2010-11-01 2010-10-28 26.668 781,869 +7,035 0.34% 20,850,867
2010-10-29 2010-10-27 28.260 774,834 +2,010 0.34% 21,896,885
2010-10-28 2010-10-26 29.653 772,824 -19,095 0.33% 22,916,706
2010-10-27 2010-10-25 29.454 791,919 -3,014 0.34% 23,325,330
2010-10-26 2010-10-22 29.056 794,933 +33,163 0.34% 23,097,699
2010-10-25 2010-10-21 29.454 761,770 +29,144 0.39% 22,437,316
2010-10-22 2010-10-20 30.648 732,626 +27,133 0.38% 22,453,724
2010-10-21 2010-10-19 29.852 705,493 -35,173 0.36% 21,060,530
2010-10-20 2010-10-18 26.270 740,666 -34,168 0.38% 19,457,259
2010-10-19 2010-10-15 27.663 774,834 +17,084 0.40% 21,434,275
2010-10-18 2010-10-14 26.867 757,750 -15,074 0.39% 20,358,466
2010-10-14 2010-10-12 23.484 772,824 +6,029 0.42% 18,148,801
2010-10-13 2010-10-11 22.887 766,795 -9,044 0.41% 17,549,407
2010-10-12 2010-10-08 23.086 775,839 +10,049 0.42% 17,910,797
2010-10-11 2010-10-07 23.484 765,790 -6,030 0.41% 17,983,616
2010-10-08 2010-10-06 23.683 771,820 +2,010 0.41% 18,278,827
2010-10-07 2010-10-05 23.683 769,810 +1,005 0.41% 18,231,224
2010-10-06 2010-10-04 23.683 768,805 +5,025 0.41% 18,207,423
2010-10-05 2010-09-30 23.285 763,780 +3,015 0.41% 17,784,410
2010-10-04 2010-09-29 23.683 760,765 +17,084 0.41% 18,017,014
2010-09-30 2010-09-28 23.484 743,681 +3,015 0.40% 17,464,414
2010-09-29 2010-09-27 23.882 740,666 -2,010 0.42% 17,688,418
2010-09-28 2010-09-24 23.683 742,676 -4,020 0.42% 17,588,616
2010-09-27 2010-09-22 23.882 746,696 +7,035 0.42% 17,832,425
2010-09-24 2010-09-21 23.882 739,661 -2,010 0.42% 17,664,416
2010-09-22 2010-09-20 24.081 741,671 +15,074 0.42% 17,860,022
2010-09-21 2010-09-17 24.877 726,597 +17,084 0.41% 18,075,443
2010-09-20 2010-09-16 23.882 709,513 +9,045 0.40% 16,944,429
2010-09-17 2010-09-15 24.479 700,468 -25,124 0.39% 17,146,629
2010-09-16 2010-09-14 25.076 725,592 +9,045 0.41% 18,194,845
2010-09-15 2010-09-13 25.275 716,547 +4,020 0.40% 18,110,637
2010-09-14 2010-09-10 25.076 712,527 +2,009 0.40% 17,867,229
2010-09-13 2010-09-09 24.479 710,518 +5,025 0.40% 17,392,641
2010-09-10 2010-09-08 24.877 705,493 +8,040 0.40% 17,550,442
2010-09-09 2010-09-07 25.076 697,453 +12,059 0.39% 17,489,235
2010-09-08 2010-09-06 25.872 685,394 +2,010 0.39% 17,732,460
2010-09-07 2010-09-03 24.479 683,384 +1,005 0.38% 16,728,432
2010-09-06 2010-09-02 24.678 682,379 +18,089 0.38% 16,839,635
2010-09-03 2010-09-01 23.285 664,290 +7,035 0.37% 15,467,813
2010-09-02 2010-08-31 23.683 657,255 +22,109 0.37% 15,565,612
2010-09-01 2010-08-30 24.877 635,146 +4,020 0.36% 15,800,430
2010-08-31 2010-08-27 25.474 631,126 +5,024 0.36% 16,077,235
2010-08-30 2010-08-26 26.469 626,102 +13,065 0.35% 16,572,272
2010-08-27 2010-08-25 27.066 613,037 +3,015 0.35% 16,592,465
2010-08-26 2010-08-24 27.663 610,022 +9,044 0.35% 16,875,072
2010-08-25 2010-08-23 28.658 600,978 +4,020 0.34% 17,222,904
2010-08-24 2010-08-20 29.255 596,958 +5,025 0.34% 17,464,109
2010-08-20 2010-08-18 29.852 591,933 +5,024 0.34% 17,670,512
2010-08-19 2010-08-17 30.051 586,909 +1,005 0.33% 17,637,338
2010-08-18 2010-08-16 30.449 585,904 -2,010 0.33% 17,840,344
2010-08-17 2010-08-13 30.648 587,914 -4,019 0.33% 18,018,550
2010-08-16 2010-08-12 29.653 591,933 -1,005 0.34% 17,552,709
2010-08-13 2010-08-11 29.653 592,938 +4,019 0.34% 17,582,510
2010-08-12 2010-08-10 30.051 588,919 +2,010 0.33% 17,697,741
2010-08-11 2010-08-09 30.847 586,909 -4,019 0.33% 18,104,553
2010-08-10 2010-08-06 31.046 590,928 -15,276 0.33% 18,346,131
2010-08-09 2010-08-05 32.240 606,204 +25,124 0.34% 19,544,256
2010-08-06 2010-08-04 30.449 581,080 +11,055 0.33% 17,693,457
2010-08-05 2010-08-03 29.255 570,025 -13,065 0.32% 16,676,180
2010-08-04 2010-08-02 28.260 583,090 -1,005 0.33% 16,478,181
2010-08-03 2010-07-30 27.862 584,095 +2,010 0.33% 16,274,095
2010-08-02 2010-07-29 27.862 582,085 -15,074 0.33% 16,218,092
2010-07-30 2010-07-28 27.265 597,159 +7,035 0.34% 16,281,555
2010-07-29 2010-07-27 27.663 590,124 +2,009 0.34% 16,324,632
2010-07-28 2010-07-26 27.265 588,115 +2,010 0.34% 16,034,970
2010-07-27 2010-07-23 28.260 586,105 +4,020 0.34% 16,563,385
2010-07-26 2010-07-22 28.459 582,085 -6,030 0.34% 16,565,623
2010-07-23 2010-07-21 28.857 588,115 -38,188 0.34% 16,971,319
2010-07-22 2010-07-20 27.464 626,303 +17,084 0.36% 17,200,810
2010-07-21 2010-07-19 26.270 609,219 -2,009 0.35% 16,004,153
2010-07-20 2010-07-16 26.867 611,228 +3,014 0.35% 16,421,860
2010-07-19 2010-07-15 27.066 608,214 +4,020 0.35% 16,461,926
2010-07-16 2010-07-14 28.061 604,194 +5,025 0.35% 16,954,338
2010-07-15 2010-07-13 28.260 599,169 +1,005 0.35% 16,932,575
2010-07-14 2010-07-12 28.658 598,164 -13,064 0.34% 17,142,261
2010-07-13 2010-07-09 30.250 611,228 +28,138 0.35% 18,489,798
2010-07-12 2010-07-08 27.066 583,090 -8,039 0.34% 15,781,920
2010-07-09 2010-07-07 28.459 591,129 +7,034 0.34% 16,823,007
2010-07-08 2010-07-06 29.852 584,095 +6,030 0.34% 17,436,531
2010-07-07 2010-07-05 30.648 578,065 -2,010 0.33% 17,716,696
2010-07-06 2010-07-02 31.046 580,075 +2,010 0.33% 18,009,186
2010-07-05 2010-06-30 31.046 578,065 +1,005 0.33% 17,946,783
2010-07-02 2010-06-29 31.444 577,060 -95,470 0.33% 18,145,268
2010-06-30 2010-06-28 32.638 672,530 +1,005 0.39% 21,950,319
2010-06-29 2010-06-25 32.041 671,525 -2,010 0.39% 21,516,587
2010-06-28 2010-06-24 32.240 673,535 +19,094 0.39% 21,715,034
2010-06-25 2010-06-23 33.633 654,441 +110,544 0.38% 22,011,140
2010-06-24 2010-06-22 34.032 543,897 +10,050 0.31% 18,509,645
2010-06-23 2010-06-21 33.633 533,847 -12,060 0.31% 17,955,142
2010-06-22 2010-06-18 31.444 545,907 +4,020 0.31% 17,165,683
2010-06-21 2010-06-17 32.638 541,887 -3,015 0.31% 17,686,337
2010-06-18 2010-06-15 31.444 544,902 +4,020 0.31% 17,134,081
2010-06-17 2010-06-14 31.444 540,882 +1,005 0.31% 17,007,675
2010-06-15 2010-06-11 31.643 539,877 +4,020 0.31% 17,083,517
2010-06-14 2010-06-10 31.245 535,857 -11,055 0.31% 16,743,024
2010-06-11 2010-06-09 32.638 546,912 -6,029 0.32% 17,850,346
2010-06-10 2010-06-08 33.434 552,941 +5,024 0.32% 18,487,296
2010-06-09 2010-06-07 33.434 547,917 -21,104 0.32% 18,319,321
2010-06-08 2010-06-04 34.231 569,021 +2,010 0.33% 19,477,897
2010-06-07 2010-06-03 34.430 567,011 +5,025 0.33% 19,521,937
2010-06-04 2010-06-02 34.430 561,986 -98,485 0.32% 19,348,929
2010-06-03 2010-06-01 35.027 660,471 +11,054 0.38% 23,134,054
2010-06-01 2010-05-28 35.425 649,417 +106,525 0.37% 23,005,357
2010-05-31 2010-05-27 32.041 542,892 -11,054 0.31% 17,395,008
2010-05-28 2010-05-26 31.245 553,946 +36,178 0.36% 17,308,220
2010-05-27 2010-05-25 30.250 517,768 +2,010 0.34% 15,662,610
2010-05-26 2010-05-24 32.638 515,758 +24,119 0.34% 16,833,528
2010-05-25 2010-05-20 33.833 491,639 +12,059 0.32% 16,633,383
2010-05-24 2010-05-19 35.226 479,580 -63,312 0.42% 16,893,501
2010-05-19 2010-05-17 39.405 542,892 +78,386 0.48% 21,392,619
2010-05-18 2010-05-14 41.793 464,506 -103,510 0.41% 19,413,147
2010-05-17 2010-05-13 42.788 568,016 -58,287 0.50% 24,304,369
2010-05-14 2010-05-12 39.604 626,303 +3,015 0.55% 24,804,067
2010-05-13 2010-05-11 38.609 623,288 +66,327 0.55% 24,064,443
2010-05-12 2010-05-10 40.599 556,961 -14,069 0.49% 22,612,068
2010-05-11 2010-05-07 38.609 571,030 -11,055 0.51% 22,046,821
2010-05-10 2010-05-06 31.046 582,085 +159,787 0.52% 18,071,589
2010-05-07 2010-05-05 38.808 422,298 -160,792 0.38% 16,388,491
2010-05-06 2010-05-04 45.375 583,090 -8,039 0.52% 26,457,924
2010-05-05 2010-05-03 51.147 591,129 +17,084 0.53% 30,234,356
2010-05-04 2010-04-30 49.356 574,045 -8,040 0.51% 28,332,373
2010-05-03 2010-04-29 45.972 582,085 +20,099 0.52% 26,759,852
2010-04-30 2010-04-28 45.375 561,986 +7,035 0.50% 25,500,322
2010-04-29 2010-04-27 45.574 554,951 +23,114 0.50% 25,291,550
2010-04-28 2010-04-26 44.181 531,837 -12,060 0.48% 23,497,240
2010-04-27 2010-04-23 43.783 543,897 +165,817 0.49% 23,813,579
2010-04-26 2010-04-22 42.987 378,080 -4,221 0.34% 16,252,598
2010-04-23 2010-04-21 36.022 382,301 +28,139 0.34% 13,771,122
2010-04-22 2010-04-20 36.221 354,162 -113,559 0.32% 12,827,992
2010-04-21 2010-04-19 34.231 467,721 -39,194 0.42% 16,010,343
2010-04-20 2010-04-16 37.216 506,915 +59,293 0.45% 18,865,229
2010-04-19 2010-04-15 37.216 447,622 +57,885 0.40% 16,658,595
2010-04-16 2010-04-14 32.638 389,737 +104,515 0.35% 12,720,401
2010-04-15 2010-04-13 28.658 285,222 -27,134 0.26% 8,173,929
2010-04-14 2010-04-12 29.255 312,356 +53,262 0.28% 9,138,029
2010-04-13 2010-04-09 26.867 259,094 -35,173 0.23% 6,961,077
2010-04-12 2010-04-08 24.877 294,267 -4,020 0.26% 7,320,435
2010-04-09 2010-04-07 23.882 298,287 +24,119 0.27% 7,123,623
2010-04-08 2010-04-01 23.484 274,168 +2,010 0.25% 6,438,491
2010-04-07 2010-03-31 23.285 272,158 +20,099 0.24% 6,337,125
2010-04-01 2010-03-30 23.484 252,059 +2,211 0.23% 5,919,289
2010-03-31 2010-03-29 24.081 249,848 +28,138 0.22% 6,016,537
2010-03-30 2010-03-26 24.479 221,710 +2,010 0.20% 5,427,199
2010-03-29 2010-03-25 24.678 219,700 +2,010 0.20% 5,421,720
2010-03-26 2010-03-24 25.076 217,690 -12,059 0.20% 5,458,764
2010-03-25 2010-03-23 23.285 229,749 -6,030 0.21% 5,349,643
2010-03-24 2010-03-22 23.683 235,779 -23,114 0.21% 5,583,897
2010-03-23 2010-03-19 22.688 258,893 +7,035 0.23% 5,873,683
2010-03-22 2010-03-18 22.887 251,858 +9,044 0.23% 5,764,198
2010-03-19 2010-03-17 23.484 242,814 -28,138 0.22% 5,702,182
2010-03-18 2010-03-16 22.887 270,952 +31,153 0.24% 6,201,197
2010-03-17 2010-03-15 23.086 239,799 +5,025 0.22% 5,535,931
2010-03-16 2010-03-12 24.877 234,774 -9,045 0.21% 5,840,437
2010-03-15 2010-03-11 25.275 243,819 +3,015 0.22% 6,162,495
2010-03-12 2010-03-10 25.474 240,804 -47,232 0.22% 6,134,215
2010-03-11 2010-03-09 25.474 288,036 -2,010 0.26% 7,337,398
2010-03-09 2010-03-05 25.474 290,046 +6,029 0.26% 7,388,600
2010-03-08 2010-03-04 24.877 284,017 -7,034 0.26% 7,065,448
2010-03-05 2010-03-03 25.275 291,051 +7,034 0.26% 7,356,278
2010-03-04 2010-03-02 25.275 284,017 -193,955 0.26% 7,178,495
2010-03-03 2010-03-01 25.474 477,972 -66,327 0.43% 12,175,807
2010-03-02 2010-02-26 26.270 544,299 -51,252 0.49% 14,298,708
2010-03-01 2010-02-25 27.066 595,551 +198,980 0.54% 16,119,189
2010-02-26 2010-02-24 25.275 396,571 -122,604 0.36% 10,023,283
2010-02-25 2010-02-23 25.872 519,175 +129,639 0.47% 13,432,055
2010-02-24 2010-02-22 22.290 389,536 -60,297 0.35% 8,682,623
2010-02-23 2010-02-19 21.295 449,833 +2,010 0.41% 9,579,005
2010-02-22 2010-02-18 21.892 447,823 -8,040 0.40% 9,803,573
2010-02-19 2010-02-17 21.096 455,863 +3,015 0.41% 9,616,688
2010-02-18 2010-02-12 21.693 452,848 +4,020 0.41% 9,823,455
2010-02-17 2010-02-11 21.693 448,828 +1,005 0.41% 9,736,251
2010-02-12 2010-02-10 19.702 447,823 -9,045 0.40% 8,823,216
2010-02-11 2010-02-09 19.702 456,868 +6,030 0.41% 9,001,425
2010-02-10 2010-02-08 18.906 450,838 +9,044 0.41% 8,523,725
2010-02-09 2010-02-05 21.295 441,794 +5,025 0.40% 9,407,818
2010-02-08 2010-02-04 22.489 436,769 +7,035 0.39% 9,822,354
2010-02-05 2010-02-03 23.285 429,734 +6,029 0.39% 10,006,240
2010-02-04 2010-02-02 23.484 423,705 -52,257 0.38% 9,950,180
2010-02-03 2010-02-01 23.882 475,962 +65,322 0.43% 11,366,817
2010-02-02 2010-01-29 21.892 410,640 +9,044 0.37% 8,989,577
2010-02-01 2010-01-28 22.290 401,596 +6,030 0.36% 8,951,436
2010-01-29 2010-01-27 24.479 395,566 +17,084 0.36% 9,682,988
2010-01-28 2010-01-26 29.056 378,482 +109,540 0.41% 10,997,233
2010-01-19 2010-01-15 17.911 268,942 +10,049 0.29% 4,817,109
2010-01-18 2010-01-14 19.503 258,893 +3,015 0.28% 5,049,306
2010-01-15 2010-01-13 18.508 255,878 -25,124 0.28% 4,735,886
2010-01-14 2010-01-12 17.115 281,002 +7,035 0.31% 4,809,425
2010-01-13 2010-01-11 15.324 273,967 -7,035 0.30% 4,198,308
2010-01-12 2010-01-08 11.742 281,002 -29,143 0.31% 3,299,489
2010-01-11 2010-01-07 11.344 310,145 +5,024 0.34% 3,518,236
2010-01-08 2010-01-06 10.150 305,121 -38,188 0.33% 3,096,903
2010-01-07 2010-01-05 9.155 343,309 +6,030 0.37% 3,142,884
2010-01-06 2010-01-04 9.354 337,279 +17,084 0.37% 3,154,805
2010-01-05 2009-12-31 8.160 320,195 -7,034 0.35% 2,612,665
2009-12-30 2009-12-28 6.866 327,229 +5,024 0.36% 2,246,758
2009-12-29 2009-12-24 7.264 322,205 -40,198 0.35% 2,340,510
2009-12-23 2009-12-21 5.274 362,403 -3,015 0.39% 1,911,274
2009-12-22 2009-12-18 4.717 365,418 -5,024 0.40% 1,723,549
2009-12-21 2009-12-17 4.418 370,442 -3,015 0.40% 1,636,660
2009-12-17 2009-12-15 4.219 373,457 -10,050 0.41% 1,575,657
2009-12-15 2009-12-11 4.000 383,507 -47,232 0.42% 1,534,104
2009-12-04 2009-12-02 3.164 430,739 -2,010 0.47% 1,363,002
2009-12-03 2009-12-01 3.503 432,749 -219,079 0.47% 1,515,773
2009-12-02 2009-11-30 2.328 651,828 -10,050 0.71% 1,517,764
2009-11-26 2009-11-24 2.070 661,878 +6,030 0.72% 1,369,924
2009-11-18 2009-11-16 2.368 655,848 +7,034 0.71% 1,553,229
2009-09-23 2009-09-21 2.189 648,814 +10,050 0.71% 1,420,359
2009-09-21 2009-09-17 2.328 638,764 -12,059 0.69% 1,487,345
2009-09-15 2009-09-11 2.508 650,823 -3,015 0.71% 1,631,995
2009-08-27 2009-08-25 2.627 653,838 -5,025 0.71% 1,717,629
2009-07-29 2009-07-27 2.746 658,863 -5,025 0.72% 1,809,504
2009-07-23 2009-07-21 2.926 663,888 -12,059 0.72% 1,942,216
2009-07-21 2009-07-17 2.846 675,947 +2,010 0.73% 1,923,685
2009-07-20 2009-07-16 2.727 673,937 -3,015 0.73% 1,837,491
2009-07-17 2009-07-15 2.727 676,952 -39,193 0.74% 1,845,711
2009-07-16 2009-07-14 3.144 716,145 -21,305 0.78% 2,251,870
2009-07-15 2009-07-13 3.284 737,450 -40,198 0.80% 2,421,597
2009-07-14 2009-07-10 2.727 777,648 -25,124 0.85% 2,120,259
2009-07-13 2009-07-09 2.786 802,772 -91,450 0.87% 2,236,689
2009-07-10 2009-07-08 2.388 894,222 +10,049 0.97% 2,135,561
2009-07-03 2009-06-30 2.229 884,173 +39,193 0.96% 1,970,791
2009-06-22 2009-06-18 2.050 844,980 -17,084 0.92% 1,732,084
2009-06-19 2009-06-17 2.070 862,064 +21,104 0.94% 1,784,260
2009-06-18 2009-06-16 1.930 840,960 -5,025 0.91% 1,623,426
2009-06-15 2009-06-11 2.189 845,985 -4,020 0.92% 1,851,999
2009-06-11 2009-06-09 2.110 850,005 -10,049 0.92% 1,793,134
2009-06-10 2009-06-08 2.169 860,054 +10,049 0.94% 1,865,682
2009-06-09 2009-06-05 2.070 850,005 -28,138 0.92% 1,759,301
2009-06-08 2009-06-04 2.189 878,143 -2,010 0.95% 1,922,398
2009-06-05 2009-06-03 1.970 880,153 +25,124 0.96% 1,734,118
2009-06-02 2009-05-29 1.572 855,029 +5,024 0.93% 1,344,291
2009-05-19 2009-05-15 1.532 850,005 -10,049 0.92% 1,302,559
2009-05-18 2009-05-14 1.532 860,054 +25,124 0.94% 1,317,959
2009-05-15 2009-05-13 1.552 834,930 +15,074 0.91% 1,296,075
2009-04-29 2009-04-27 1.035 819,856 -65,322 0.89% 848,450
2009-04-23 2009-04-21 1.214 885,178 -10,049 0.96% 1,074,597
2009-04-17 2009-04-15 0.995 895,227 +10,049 0.97% 890,817
2009-04-09 2009-04-07 0.955 885,178 -1,005 0.96% 845,585
2009-04-08 2009-04-06 0.955 886,183 +46,228 0.96% 846,545
2009-04-03 2009-04-01 0.955 839,955 -2,010 0.91% 802,385
2009-03-26 2009-03-24 0.856 841,965 +1,005 0.92% 720,523
2009-03-25 2009-03-23 0.796 840,960 +1,005 0.91% 669,454
2009-03-24 2009-03-20 0.816 839,955 +1,005 0.91% 685,370
2009-03-20 2009-03-18 0.876 838,950 +1,005 0.91% 734,639
2009-02-20 2009-02-18 1.015 837,945 -6,030 0.91% 850,494
2009-02-10 2009-02-06 0.697 843,975 +65,322 0.92% 587,872
2009-02-03 2009-01-30 0.756 778,653 +4,020 0.85% 588,861
2009-02-02 2009-01-29 0.736 774,633 +8,039 0.84% 570,405
2009-01-23 2009-01-21 0.697 766,594 +23,114 0.83% 533,972
2009-01-21 2009-01-19 0.796 743,480 +30,149 0.81% 591,854
2009-01-14 2009-01-12 0.597 713,331 -30,151 0.78% 425,890
2009-01-12 2009-01-08 0.657 743,482 +30,148 0.81% 488,281
2009-01-09 2009-01-07 0.716 713,334 +65,322 0.78% 511,070
2008-12-11 2008-12-09 0.637 648,012 -1,005 0.70% 412,685
2008-10-30 2008-10-28 0.557 649,017 +20,099 0.71% 361,659
2008-10-29 2008-10-27 0.557 628,918 -11,055 0.68% 350,459
2008-10-27 2008-10-23 0.637 639,973 +15,075 0.70% 407,565
2008-10-24 2008-10-22 0.697 624,898 -13,065 0.68% 435,274
2008-10-21 2008-10-17 0.915 637,963 -5,024 0.69% 584,035
2008-10-20 2008-10-16 0.856 642,987 +10,049 0.70% 550,245
2008-10-15 2008-10-13 1.055 632,938 -4,020 0.69% 667,609
2008-09-29 2008-09-25 1.194 636,958 +5,025 0.69% 760,584
2008-09-26 2008-09-24 1.194 631,933 -3,015 0.69% 754,584
2008-09-16 2008-09-11 1.194 634,948 +2,010 0.69% 758,184
2008-09-10 2008-09-08 1.294 632,938 +3,015 0.69% 818,766
2008-09-02 2008-08-29 1.373 629,923 +5,025 0.68% 865,012
2008-08-19 2008-08-15 1.493 624,898 +5,024 0.68% 932,730
2008-08-18 2008-08-14 1.771 619,874 +5,025 0.67% 1,097,940
2008-08-15 2008-08-13 1.791 614,849 -2,010 0.67% 1,101,276
2008-08-14 2008-08-12 1.791 616,859 +5,025 0.67% 1,104,877
2008-08-07 2008-08-04 1.990 611,834 +10,050 0.67% 1,217,640
2008-07-31 2008-07-29 2.289 601,784 +8,039 0.65% 1,377,285
2008-07-28 2008-07-24 2.428 593,745 +3,015 0.65% 1,441,601
2008-07-25 2008-07-23 2.408 590,730 +5,025 0.64% 1,422,524
2008-07-08 2008-07-04 2.727 585,705 +5,025 0.64% 1,596,926
2008-06-30 2008-06-26 2.826 580,680 +2,009 0.63% 1,641,007
2008-06-19 2008-06-17 3.045 578,671 -3 0.63% 1,762,010
2008-06-18 2008-06-16 3.105 578,674 +4,019 0.63% 1,796,569
2008-06-17 2008-06-13 3.005 574,655 +6,030 0.62% 1,726,909
2008-06-11 2008-06-06 3.662 568,625 +5,025 0.62% 2,082,232
2008-06-02 2008-05-29 3.980 563,600 +1,005 0.61% 2,243,295
2008-05-28 2008-05-26 4.199 562,595 -4,020 0.61% 2,362,456
2008-05-27 2008-05-23 4.319 566,615 +13,064 0.62% 2,446,995
2008-05-26 2008-05-22 3.722 553,551 +5,025 0.60% 2,060,082
2008-05-23 2008-05-21 3.722 548,526 -3,015 0.60% 2,041,381
2008-05-22 2008-05-20 3.542 551,541 -7,034 0.60% 1,953,814
2008-05-20 2008-05-16 3.582 558,575 -5,025 0.61% 2,000,964
2008-05-14 2008-05-09 3.702 563,600 -3,015 0.61% 2,086,264
2008-05-07 2008-05-05 2.786 566,615 -5,025 0.62% 1,578,707
2008-05-06 2008-05-02 2.766 571,640 +3,015 0.62% 1,581,331
2008-05-05 2008-04-30 2.746 568,625 -15,074 0.62% 1,561,674
2008-05-02 2008-04-29 2.687 583,699 -8,040 0.63% 1,568,224
2008-04-25 2008-04-23 2.567 591,739 +5,025 0.64% 1,519,166
2008-04-17 2008-04-15 2.567 586,714 +4,020 0.64% 1,506,265
2008-04-11 2008-04-09 2.428 582,694 -5,025 0.63% 1,414,770
2008-04-07 2008-04-02 2.567 587,719 -5,025 0.64% 1,508,845
2008-03-06 2008-03-04 2.866 592,744 -4,019 0.64% 1,698,693
2008-02-15 2008-02-13 2.627 596,763 -22,109 0.65% 1,567,693
2008-02-13 2008-02-11 2.527 618,872 -15,075 0.67% 1,564,191
2008-02-11 2008-02-04 2.448 633,947 -2,009 0.69% 1,551,827
2008-02-04 2008-01-31 2.149 635,956 +5,024 0.69% 1,366,898
2008-01-30 2008-01-28 2.129 630,932 +10,050 0.69% 1,343,543
2008-01-28 2008-01-24 2.189 620,882 +11,054 0.68% 1,359,212
2008-01-25 2008-01-23 2.289 609,828 -3,015 0.66% 1,395,695
2008-01-24 2008-01-22 2.309 612,843 +10,050 0.67% 1,414,792
2008-01-18 2008-01-16 2.687 602,793 +10,049 0.66% 1,619,524
2008-01-11 2008-01-09 2.926 592,744 -5,024 0.64% 1,734,083
2008-01-10 2008-01-08 2.886 597,768 +5,024 0.65% 1,724,988
2008-01-07 2008-01-03 2.985 592,744 +10,050 0.64% 1,769,472
2008-01-03 2007-12-31 3.324 582,694 -1,005 0.63% 1,936,611
2007-12-18 2007-12-14 3.602 583,699 -5,025 0.63% 2,102,582
2007-12-14 2007-12-12 3.682 588,724 -5,025 0.64% 2,167,548
2007-12-06 2007-12-04 3.642 593,749 +12,060 0.65% 2,162,416
2007-12-04 2007-11-30 3.562 581,689 -20,099 0.63% 2,072,188
2007-12-03 2007-11-29 3.463 601,788 -40,198 0.65% 2,083,906
2007-11-27 2007-11-23 3.423 641,986 -23,114 0.70% 2,197,553
2007-11-21 2007-11-19 3.881 665,100 -9,045 0.72% 2,581,112
2007-11-20 2007-11-16 3.841 674,145 +59,292 0.73% 2,589,381
2007-11-19 2007-11-15 4.100 614,853 -5,024 0.67% 2,520,716
2007-11-08 2007-11-06 4.120 619,877 -1,005 0.67% 2,553,649
2007-11-07 2007-11-05 4.100 620,882 -5,025 0.68% 2,545,433
2007-10-30 2007-10-26 4.697 625,907 +5,025 0.68% 2,939,728
2007-10-26 2007-10-24 4.179 620,882 -18,089 0.68% 2,594,859
2007-10-24 2007-10-22 3.702 638,971 +10,049 0.69% 2,365,263
2007-10-23 2007-10-18 3.881 628,922 +14,069 0.68% 2,440,713
2007-10-22 2007-10-17 3.960 614,853 -30,148 0.67% 2,435,060
2007-10-18 2007-10-16 4.020 645,001 +10,049 0.70% 2,592,968
2007-10-17 2007-10-15 4.259 634,952 +5,025 0.69% 2,704,207
2007-10-16 2007-10-12 4.498 629,927 +7,035 0.68% 2,833,244
2007-10-12 2007-10-10 4.916 622,892 +20,099 0.68% 3,061,928
2007-10-11 2007-10-09 4.955 602,793 +5,025 0.66% 2,987,121
2007-10-09 2007-10-05 5.274 597,768 -1,005 0.65% 3,152,564
2007-10-08 2007-10-04 5.174 598,773 -33,164 0.65% 3,098,282
2007-10-05 2007-10-03 4.975 631,937 +9,045 0.69% 3,144,120
2007-10-04 2007-10-02 5.572 622,892 -10,050 0.68% 3,471,012
2007-10-03 2007-09-28 5.473 632,942 +10,050 0.69% 3,464,032
2007-10-02 2007-09-27 5.473 622,892 -97,480 0.68% 3,409,030
2007-09-28 2007-09-25 4.975 720,372 -19,094 0.78% 3,584,117
2007-09-27 2007-09-24 4.737 739,466 -33,164 0.80% 3,502,519
2007-09-24 2007-09-20 5.373 772,630 +20,099 0.84% 4,151,649
2007-09-21 2007-09-19 5.373 752,531 +15,075 0.82% 4,043,649
2007-09-20 2007-09-18 5.473 737,456 -20,100 0.80% 4,036,028
2007-09-19 2007-09-17 4.975 757,556 +5,025 0.82% 3,769,121
2007-09-14 2007-09-12 5.373 752,531 +29,144 0.82% 4,043,649
2007-09-13 2007-09-11 5.473 723,387 +44,218 0.79% 3,959,029
2007-09-11 2007-09-07 4.975 679,169 +4,019 0.74% 3,379,117
2007-09-10 2007-09-06 5.174 675,150 -4,019 0.73% 3,493,486
2007-09-06 2007-09-04 5.373 679,169 +34,168 0.74% 3,649,446
2007-09-03 2007-08-30 5.473 645,001 +11,054 0.70% 3,530,030
2007-08-30 2007-08-28 5.473 633,947 +18,090 0.69% 3,469,533
2007-08-29 2007-08-27 5.970 615,857 +18,089 0.67% 3,676,939
2007-08-28 2007-08-24 5.373 597,768 -5,025 0.65% 3,212,046
2007-08-24 2007-08-22 4.120 602,793 -1,005 0.66% 2,483,270
2007-08-23 2007-08-21 4.020 603,798 +20,099 0.66% 2,427,327
2007-08-22 2007-08-20 4.080 583,699 -35,173 0.64% 2,381,377
2007-08-20 2007-08-16 4.577 618,872 +2,010 0.67% 2,832,787
2007-08-16 2007-08-14 5.075 616,862 -4,020 0.67% 3,130,499
2007-08-15 2007-08-13 4.936 620,882 +10,049 0.68% 3,064,404
2007-08-14 2007-08-10 4.975 610,833 -7,034 0.66% 3,039,120
2007-08-10 2007-08-08 5.174 617,867 -32,159 0.67% 3,197,081
2007-08-09 2007-08-07 5.174 650,026 +11,055 0.71% 3,363,484
2007-08-08 2007-08-06 5.771 638,971 +29,143 0.70% 3,687,775
2007-08-07 2007-08-03 6.767 609,828 +30,149 0.66% 4,126,403
2007-08-06 2007-08-02 7.165 579,679 +14,069 0.63% 4,153,129
2007-08-03 2007-08-01 7.662 565,610 -9,045 0.62% 4,333,743
2007-08-02 2007-07-31 8.259 574,655 -11,054 0.63% 4,746,141
2007-08-01 2007-07-30 7.662 585,709 -3,015 0.64% 4,487,743
2007-07-31 2007-07-27 7.563 588,724 +22,109 0.64% 4,452,262
2007-07-30 2007-07-26 8.060 566,615 +5,025 0.62% 4,566,973
2007-07-27 2007-07-25 8.060 561,590 -14,069 0.61% 4,526,471
2007-07-26 2007-07-24 7.961 575,659 +20,099 0.63% 4,582,586
2007-07-25 2007-07-23 8.060 555,560 +1,004 0.60% 4,477,868
2007-07-24 2007-07-20 8.160 554,556 -2,009 0.60% 4,524,958
2007-07-23 2007-07-19 8.060 556,565 -30,149 0.61% 4,485,969
2007-07-19 2007-07-17 8.160 586,714 +5,025 0.64% 4,787,355
2007-07-18 2007-07-16 8.359 581,689 +11,054 0.63% 4,862,118
2007-07-17 2007-07-13 7.961 570,635 +42,208 0.62% 4,542,592
2007-07-16 2007-07-12 7.961 528,427 +8,040 0.58% 4,206,591
2007-07-13 2007-07-11 8.160 520,387 +10,049 0.57% 4,246,153
2007-07-11 2007-07-09 8.956 510,338 -17,084 0.56% 4,570,416
2007-07-10 2007-07-06 8.657 527,422 +6,030 0.57% 4,565,968
2007-07-09 2007-07-05 8.359 521,392 -2,010 0.57% 4,358,118
2007-07-06 2007-07-04 8.757 523,402 -1,005 0.57% 4,583,248
2007-07-05 2007-07-03 8.259 524,407 -7,035 0.57% 4,331,137
2007-07-04 2007-06-29 7.762 531,442 +10,050 0.58% 4,124,828
2007-07-03 2007-06-28 8.757 521,392 +25,124 0.57% 4,565,647
2007-06-29 2007-06-27 8.956 496,268 +23,113 0.55% 4,444,410
2007-06-28 2007-06-26 9.453 473,155 +16,080 0.52% 4,472,830
2007-06-27 2007-06-25 9.851 457,075 -2,010 0.50% 4,502,752
2007-06-26 2007-06-22 9.851 459,085 0.50% 4,522,553

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top