History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 589,000 | +0 | 0.02% | 4,482,290 |
| 2025-10-13 | 2025-10-09 | 8.060 | 589,000 | +0 | 0.02% | 4,747,340 |
| 2025-10-10 | 2025-10-08 | 8.140 | 589,000 | +10,000 | 0.02% | 4,794,460 |
| 2025-10-03 | 2025-09-30 | 8.540 | 579,000 | +200,000 | 0.02% | 4,944,660 |
| 2025-10-02 | 2025-09-29 | 8.690 | 379,000 | +233,000 | 0.02% | 3,293,510 |
| 2025-09-18 | 2025-09-16 | 7.680 | 146,000 | -60,000 | 0.01% | 1,121,280 |
| 2025-09-04 | 2025-09-02 | 6.300 | 206,000 | +25,000 | 0.01% | 1,297,800 |
| 2025-09-02 | 2025-08-29 | 6.880 | 181,000 | -25,000 | 0.01% | 1,245,280 |
| 2025-09-01 | 2025-08-28 | 6.590 | 206,000 | +50,000 | 0.01% | 1,357,540 |
| 2025-08-28 | 2025-08-26 | 7.010 | 156,000 | -20,000 | 0.01% | 1,093,560 |
| 2025-08-27 | 2025-08-25 | 6.880 | 176,000 | -40,000 | 0.01% | 1,210,880 |
| 2025-08-22 | 2025-08-20 | 6.650 | 216,000 | +40,000 | 0.01% | 1,436,400 |
| 2025-08-18 | 2025-08-14 | 6.370 | 176,000 | +10,000 | 0.01% | 1,121,120 |
| 2025-07-31 | 2025-07-29 | 6.060 | 166,000 | +10,000 | 0.01% | 1,005,960 |
| 2025-07-10 | 2025-07-08 | 5.740 | 156,000 | -21,000 | 0.01% | 895,440 |
| 2025-07-09 | 2025-07-07 | 5.310 | 177,000 | +20,000 | 0.01% | 939,870 |
| 2025-07-02 | 2025-06-27 | 5.480 | 157,000 | -10,000 | 0.01% | 860,360 |
| 2025-06-30 | 2025-06-26 | 5.500 | 167,000 | +10,000 | 0.01% | 918,500 |
| 2025-06-23 | 2025-06-19 | 5.249 | 157,000 | +2,053 | 0.01% | 824,036 |
| 2025-05-27 | 2025-05-23 | 6.495 | 154,947 | -987 | 0.01% | 1,006,370 |
| 2025-04-15 | 2025-04-11 | 4.235 | 155,934 | -199,358 | 0.01% | 660,441 |
| 2025-04-14 | 2025-04-10 | 3.982 | 355,292 | +1,974 | 0.01% | 1,414,799 |
| 2025-04-11 | 2025-04-09 | 3.688 | 353,318 | +29,607 | 0.01% | 1,303,118 |
| 2025-04-10 | 2025-04-08 | 3.698 | 323,711 | -66,124 | 0.01% | 1,197,201 |
| 2025-04-09 | 2025-04-07 | 3.526 | 389,835 | +194,424 | 0.02% | 1,374,601 |
| 2025-04-01 | 2025-03-28 | 5.269 | 195,411 | -91,784 | 0.01% | 1,029,601 |
| 2025-03-31 | 2025-03-27 | 5.309 | 287,195 | -49,346 | 0.01% | 1,524,842 |
| 2025-03-27 | 2025-03-25 | 5.330 | 336,541 | +115,470 | 0.01% | 1,793,661 |
| 2025-03-26 | 2025-03-24 | 5.917 | 221,071 | -22,699 | 0.01% | 1,308,161 |
| 2025-03-24 | 2025-03-20 | 5.796 | 243,770 | -19,738 | 0.01% | 1,412,840 |
| 2025-03-21 | 2025-03-19 | 5.573 | 263,508 | -36,517 | 0.01% | 1,468,497 |
| 2025-03-20 | 2025-03-18 | 5.563 | 300,025 | -2,960 | 0.01% | 1,668,962 |
| 2025-03-18 | 2025-03-14 | 5.441 | 302,985 | +29,607 | 0.01% | 1,648,588 |
| 2025-03-14 | 2025-03-12 | 5.380 | 273,378 | +29,608 | 0.01% | 1,470,872 |
| 2025-03-12 | 2025-03-10 | 5.593 | 243,770 | -25,660 | 0.01% | 1,363,440 |
| 2025-03-11 | 2025-03-07 | 5.624 | 269,430 | -167,777 | 0.01% | 1,515,150 |
| 2025-03-05 | 2025-03-03 | 5.309 | 437,207 | +182,581 | 0.02% | 2,321,320 |
| 2025-03-04 | 2025-02-28 | 5.066 | 254,626 | +19,738 | 0.01% | 1,289,999 |
| 2025-03-03 | 2025-02-27 | 5.664 | 234,888 | +19,739 | 0.01% | 1,330,422 |
| 2025-02-28 | 2025-02-26 | 5.664 | 215,149 | +59,215 | 0.01% | 1,218,619 |
| 2025-02-25 | 2025-02-21 | 5.917 | 155,934 | -19,738 | 0.01% | 922,721 |
| 2025-02-24 | 2025-02-20 | 5.563 | 175,672 | -19,739 | 0.01% | 977,218 |
| 2025-02-21 | 2025-02-19 | 5.502 | 195,411 | -19,738 | 0.01% | 1,075,141 |
| 2025-02-20 | 2025-02-18 | 5.168 | 215,149 | +19,738 | 0.01% | 1,111,799 |
| 2025-02-19 | 2025-02-17 | 5.472 | 195,411 | +987 | 0.01% | 1,069,201 |
| 2025-02-18 | 2025-02-14 | 5.461 | 194,424 | -9,869 | 0.01% | 1,061,831 |
| 2025-02-12 | 2025-02-10 | 4.772 | 204,293 | -59,215 | 0.01% | 974,970 |
| 2025-02-11 | 2025-02-07 | 4.266 | 263,508 | -2,961 | 0.01% | 1,124,068 |
| 2025-02-10 | 2025-02-06 | 4.418 | 266,469 | -223,045 | 0.01% | 1,177,199 |
| 2024-11-12 | 2024-11-08 | 3.283 | 489,514 | -9,869 | 0.02% | 1,607,041 |
| 2024-11-11 | 2024-11-07 | 3.090 | 499,383 | -49,346 | 0.02% | 1,543,300 |
| 2024-11-07 | 2024-11-05 | 2.969 | 548,729 | +48,359 | 0.02% | 1,629,079 |
| 2024-10-10 | 2024-10-08 | 3.364 | 500,370 | -9,869 | 0.02% | 1,683,240 |
| 2024-10-08 | 2024-10-04 | 3.425 | 510,239 | +9,869 | 0.02% | 1,747,459 |
| 2024-09-30 | 2024-09-26 | 2.898 | 500,370 | -4,935 | 0.02% | 1,450,020 |
| 2024-08-19 | 2024-08-15 | 2.401 | 505,305 | +4,935 | 0.02% | 1,213,441 |
| 2024-08-16 | 2024-08-14 | 2.928 | 500,370 | +19,738 | 0.02% | 1,465,230 |
| 2024-08-07 | 2024-08-05 | 3.080 | 480,632 | +19,739 | 0.02% | 1,480,481 |
| 2024-07-15 | 2024-07-11 | 3.648 | 460,893 | -29,608 | 0.02% | 1,681,200 |
| 2024-07-08 | 2024-07-04 | 3.577 | 490,501 | -19,738 | 0.02% | 1,754,411 |
| 2024-07-05 | 2024-07-03 | 3.536 | 510,239 | +49,346 | 0.02% | 1,804,329 |
| 2024-06-28 | 2024-06-26 | 3.668 | 460,893 | +29,608 | 0.02% | 1,690,540 |
| 2024-06-27 | 2024-06-25 | 3.648 | 431,285 | +19,738 | 0.02% | 1,573,199 |
| 2024-06-25 | 2024-06-21 | 3.942 | 411,547 | +78,954 | 0.02% | 1,622,130 |
| 2024-06-24 | 2024-06-20 | 4.117 | 332,593 | +16,778 | 0.01% | 1,369,377 |
| 2024-06-21 | 2024-06-19 | 4.240 | 315,815 | -14,860 | 0.01% | 1,338,920 |
| 2024-06-20 | 2024-06-18 | 4.148 | 330,675 | -58,874 | 0.01% | 1,371,590 |
| 2024-06-19 | 2024-06-17 | 3.913 | 389,549 | +98,123 | 0.02% | 1,524,481 |
| 2024-06-18 | 2024-06-14 | 4.362 | 291,426 | +17,663 | 0.01% | 1,271,161 |
| 2024-06-17 | 2024-06-13 | 4.433 | 273,763 | -17,663 | 0.01% | 1,213,648 |
| 2024-06-13 | 2024-06-11 | 4.362 | 291,426 | +9,813 | 0.01% | 1,271,161 |
| 2024-06-12 | 2024-06-07 | 4.525 | 281,613 | -49,062 | 0.01% | 1,274,278 |
| 2024-06-07 | 2024-06-05 | 4.464 | 330,675 | -32,381 | 0.01% | 1,476,060 |
| 2024-06-05 | 2024-06-03 | 4.260 | 363,056 | -9,812 | 0.01% | 1,546,602 |
| 2024-06-04 | 2024-05-31 | 4.107 | 372,868 | +9,812 | 0.02% | 1,531,401 |
| 2024-05-28 | 2024-05-24 | 4.127 | 363,056 | +24,531 | 0.01% | 1,498,502 |
| 2024-05-27 | 2024-05-23 | 4.291 | 338,525 | +24,531 | 0.01% | 1,452,451 |
| 2024-05-24 | 2024-05-22 | 4.464 | 313,994 | +12,756 | 0.01% | 1,401,600 |
| 2024-05-23 | 2024-05-21 | 4.494 | 301,238 | +68,686 | 0.01% | 1,353,870 |
| 2024-05-22 | 2024-05-20 | 4.668 | 232,552 | -49,061 | 0.01% | 1,085,461 |
| 2024-05-20 | 2024-05-16 | 4.535 | 281,613 | +49,061 | 0.01% | 1,277,148 |
| 2024-05-14 | 2024-05-10 | 4.617 | 232,552 | +9,813 | 0.01% | 1,073,611 |
| 2024-05-13 | 2024-05-09 | 4.729 | 222,739 | -92,236 | 0.01% | 1,053,278 |
| 2024-05-07 | 2024-05-03 | 4.413 | 314,975 | -9,813 | 0.01% | 1,389,929 |
| 2024-05-06 | 2024-05-02 | 4.311 | 324,788 | +9,813 | 0.01% | 1,400,132 |
| 2024-04-11 | 2024-04-09 | 4.219 | 314,975 | -9,813 | 0.01% | 1,328,939 |
| 2024-04-10 | 2024-04-08 | 3.791 | 324,788 | -11,774 | 0.01% | 1,231,322 |
| 2024-04-09 | 2024-04-05 | 3.536 | 336,562 | +9,812 | 0.01% | 1,190,209 |
| 2024-04-08 | 2024-04-03 | 3.710 | 326,750 | +11,775 | 0.01% | 1,212,120 |
| 2024-04-03 | 2024-03-28 | 3.750 | 314,975 | -21,587 | 0.01% | 1,181,279 |
| 2024-03-21 | 2024-03-19 | 3.648 | 336,562 | -21,587 | 0.01% | 1,227,939 |
| 2024-03-18 | 2024-03-14 | 3.536 | 358,149 | +21,587 | 0.01% | 1,266,549 |
| 2024-03-14 | 2024-03-12 | 3.598 | 336,562 | +21,587 | 0.01% | 1,210,789 |
| 2024-02-23 | 2024-02-21 | 3.832 | 314,975 | -29,437 | 0.01% | 1,206,959 |
| 2024-02-22 | 2024-02-20 | 3.587 | 344,412 | +19,624 | 0.01% | 1,235,519 |
| 2024-02-14 | 2024-02-07 | 3.312 | 324,788 | +9,813 | 0.01% | 1,075,752 |
| 2024-01-19 | 2024-01-17 | 3.873 | 314,975 | +39,249 | 0.01% | 1,219,799 |
| 2024-01-17 | 2024-01-15 | 4.270 | 275,726 | +49,062 | 0.01% | 1,177,390 |
| 2024-01-10 | 2024-01-08 | 4.413 | 226,664 | -93,217 | 0.01% | 1,000,228 |
| 2023-11-27 | 2023-11-23 | 5.503 | 319,881 | -29,437 | 0.01% | 1,760,398 |
| 2023-11-24 | 2023-11-22 | 5.147 | 349,318 | -1,963 | 0.01% | 1,797,798 |
| 2023-11-22 | 2023-11-20 | 5.198 | 351,281 | -2,943 | 0.01% | 1,825,801 |
| 2023-11-21 | 2023-11-17 | 4.729 | 354,224 | -49,062 | 0.01% | 1,675,038 |
| 2023-11-20 | 2023-11-16 | 4.291 | 403,286 | -6,869 | 0.02% | 1,730,310 |
| 2023-11-17 | 2023-11-15 | 4.168 | 410,155 | -9,812 | 0.02% | 1,709,622 |
| 2023-11-16 | 2023-11-14 | 3.812 | 419,967 | +9,812 | 0.02% | 1,600,720 |
| 2023-11-14 | 2023-11-10 | 3.852 | 410,155 | -9,812 | 0.02% | 1,580,041 |
| 2023-11-09 | 2023-11-07 | 4.097 | 419,967 | -9,812 | 0.02% | 1,720,560 |
| 2023-11-08 | 2023-11-06 | 4.056 | 429,779 | +9,812 | 0.02% | 1,743,239 |
| 2023-10-25 | 2023-10-20 | 3.791 | 419,967 | -9,812 | 0.02% | 1,592,160 |
| 2023-10-24 | 2023-10-19 | 3.964 | 429,779 | +39,249 | 0.02% | 1,703,819 |
| 2023-10-20 | 2023-10-18 | 4.117 | 390,530 | +9,812 | 0.02% | 1,607,920 |
| 2023-10-17 | 2023-10-13 | 4.291 | 380,718 | +29,437 | 0.02% | 1,633,481 |
| 2023-10-06 | 2023-10-04 | 4.127 | 351,281 | -39,249 | 0.01% | 1,449,901 |
| 2023-09-27 | 2023-09-25 | 4.443 | 390,530 | +9,812 | 0.02% | 1,735,280 |
| 2023-09-14 | 2023-09-12 | 4.770 | 380,718 | +39,250 | 0.02% | 1,815,841 |
| 2023-09-06 | 2023-09-04 | 5.320 | 341,468 | +152,090 | 0.01% | 1,816,558 |
| 2023-08-31 | 2023-08-29 | 5.034 | 189,378 | -19,624 | 0.01% | 953,422 |
| 2023-08-17 | 2023-08-15 | 5.412 | 209,002 | -39,249 | 0.01% | 1,131,029 |
| 2023-08-16 | 2023-08-14 | 5.259 | 248,251 | +39,249 | 0.01% | 1,305,477 |
| 2023-08-03 | 2023-08-01 | 5.829 | 209,002 | -29,437 | 0.01% | 1,218,359 |
| 2023-08-02 | 2023-07-31 | 5.850 | 238,439 | -4,906 | 0.01% | 1,394,819 |
| 2023-08-01 | 2023-07-28 | 5.575 | 243,345 | -53,968 | 0.01% | 1,356,558 |
| 2023-07-31 | 2023-07-27 | 5.585 | 297,313 | -41,212 | 0.01% | 1,660,440 |
| 2023-07-28 | 2023-07-26 | 5.381 | 338,525 | +19,625 | 0.01% | 1,821,601 |
| 2023-07-27 | 2023-07-25 | 5.626 | 318,900 | -23,550 | 0.01% | 1,793,999 |
| 2023-07-21 | 2023-07-19 | 5.493 | 342,450 | +39,250 | 0.01% | 1,881,112 |
| 2023-07-20 | 2023-07-18 | 5.717 | 303,200 | -49,062 | 0.01% | 1,733,488 |
| 2023-07-19 | 2023-07-14 | 5.442 | 352,262 | +9,812 | 0.01% | 1,917,060 |
| 2023-07-18 | 2023-07-13 | 5.503 | 342,450 | +80,461 | 0.01% | 1,884,602 |
| 2023-07-14 | 2023-07-12 | 5.809 | 261,989 | -29,437 | 0.01% | 1,521,902 |
| 2023-07-13 | 2023-07-11 | 5.707 | 291,426 | -68,686 | 0.01% | 1,663,202 |
| 2023-07-03 | 2023-06-29 | 4.270 | 360,112 | -39,249 | 0.01% | 1,537,731 |
| 2023-06-23 | 2023-06-20 | 3.900 | 399,361 | +3,826 | 0.02% | 1,557,452 |
| 2023-06-07 | 2023-06-05 | 3.972 | 395,535 | +19,437 | 0.02% | 1,571,021 |
| 2023-05-18 | 2023-05-16 | 4.322 | 376,098 | -2,916 | 0.02% | 1,625,399 |
| 2023-05-04 | 2023-05-02 | 4.476 | 379,014 | +38,874 | 0.02% | 1,696,502 |
| 2023-05-03 | 2023-04-28 | 4.507 | 340,140 | +19,436 | 0.01% | 1,532,998 |
| 2023-03-08 | 2023-03-06 | 5.454 | 320,704 | -9,718 | 0.01% | 1,749,001 |
| 2023-03-06 | 2023-03-02 | 5.330 | 330,422 | +9,718 | 0.01% | 1,761,199 |
| 2023-03-03 | 2023-03-01 | 5.382 | 320,704 | +9,718 | 0.01% | 1,725,901 |
| 2023-02-17 | 2023-02-15 | 5.670 | 310,986 | +1,944 | 0.01% | 1,763,203 |
| 2023-02-16 | 2023-02-14 | 5.917 | 309,042 | +9,718 | 0.01% | 1,828,501 |
| 2023-02-09 | 2023-02-07 | 6.061 | 299,324 | -9,718 | 0.01% | 1,814,122 |
| 2023-02-08 | 2023-02-06 | 6.040 | 309,042 | +17,493 | 0.01% | 1,866,661 |
| 2023-02-03 | 2023-02-01 | 6.390 | 291,549 | -19,437 | 0.01% | 1,863,000 |
| 2023-01-17 | 2023-01-13 | 6.030 | 310,986 | +9,719 | 0.01% | 1,875,203 |
| 2023-01-05 | 2023-01-03 | 5.402 | 301,267 | -43,733 | 0.01% | 1,627,499 |
| 2022-12-30 | 2022-12-28 | 5.217 | 345,000 | -54,422 | 0.01% | 1,799,852 |
| 2022-12-22 | 2022-12-20 | 4.898 | 399,422 | +48,591 | 0.02% | 1,956,360 |
| 2022-12-14 | 2022-12-12 | 4.919 | 350,831 | +30,127 | 0.01% | 1,725,582 |
| 2022-12-12 | 2022-12-08 | 5.176 | 320,704 | +19,437 | 0.01% | 1,659,901 |
| 2022-12-09 | 2022-12-07 | 5.042 | 301,267 | +19,436 | 0.01% | 1,518,999 |
| 2022-12-05 | 2022-12-01 | 5.196 | 281,831 | +14,578 | 0.01% | 1,464,502 |
| 2022-12-02 | 2022-11-30 | 5.258 | 267,253 | +7,774 | 0.01% | 1,405,249 |
| 2022-11-29 | 2022-11-25 | 4.970 | 259,479 | -88,436 | 0.01% | 1,289,612 |
| 2022-11-24 | 2022-11-22 | 5.042 | 347,915 | -9,718 | 0.01% | 1,754,200 |
| 2022-11-22 | 2022-11-18 | 4.949 | 357,633 | -51,507 | 0.01% | 1,770,078 |
| 2022-11-18 | 2022-11-16 | 5.382 | 409,140 | +139,943 | 0.02% | 2,201,828 |
| 2022-11-17 | 2022-11-15 | 5.330 | 269,197 | +9,718 | 0.01% | 1,434,861 |
| 2022-11-03 | 2022-11-01 | 4.682 | 259,479 | -19,436 | 0.01% | 1,214,852 |
| 2022-11-01 | 2022-10-28 | 4.239 | 278,915 | +19,436 | 0.01% | 1,182,439 |
| 2022-09-15 | 2022-09-13 | 5.845 | 259,479 | +9,719 | 0.01% | 1,516,563 |
| 2022-09-02 | 2022-08-31 | 6.030 | 249,760 | -1,944 | 0.01% | 1,506,018 |
| 2022-08-30 | 2022-08-26 | 6.328 | 251,704 | -29,155 | 0.01% | 1,592,850 |
| 2022-08-25 | 2022-08-23 | 6.133 | 280,859 | +29,155 | 0.01% | 1,722,441 |
| 2022-08-18 | 2022-08-16 | 6.771 | 251,704 | -9,718 | 0.01% | 1,704,220 |
| 2022-08-15 | 2022-08-11 | 6.822 | 261,422 | +19,436 | 0.01% | 1,783,468 |
| 2022-08-09 | 2022-08-05 | 6.946 | 241,986 | -19,436 | 0.01% | 1,680,753 |
| 2022-08-05 | 2022-08-03 | 6.781 | 261,422 | -19,437 | 0.01% | 1,772,708 |
| 2022-08-02 | 2022-07-29 | 6.483 | 280,859 | -58,310 | 0.01% | 1,820,701 |
| 2022-07-28 | 2022-07-26 | 6.369 | 339,169 | -19,436 | 0.01% | 2,160,312 |
| 2022-07-27 | 2022-07-25 | 6.009 | 358,605 | -29,155 | 0.01% | 2,154,959 |
| 2022-07-25 | 2022-07-21 | 5.762 | 387,760 | -22,352 | 0.02% | 2,234,399 |
| 2022-07-22 | 2022-07-20 | 5.340 | 410,112 | +24,296 | 0.02% | 2,190,179 |
| 2022-07-15 | 2022-07-13 | 5.629 | 385,816 | -7,775 | 0.02% | 2,171,587 |
| 2022-07-14 | 2022-07-12 | 5.845 | 393,591 | -27,211 | 0.02% | 2,300,399 |
| 2022-07-13 | 2022-07-11 | 6.164 | 420,802 | -35,958 | 0.02% | 2,593,668 |
| 2022-07-11 | 2022-07-07 | 6.534 | 456,760 | +28,183 | 0.02% | 2,984,500 |
| 2022-07-06 | 2022-07-04 | 6.081 | 428,577 | +38,873 | 0.02% | 2,606,310 |
| 2022-07-04 | 2022-06-29 | 5.803 | 389,704 | +18,465 | 0.02% | 2,261,641 |
| 2022-06-30 | 2022-06-28 | 6.431 | 371,239 | +48,591 | 0.02% | 2,387,500 |
| 2022-06-28 | 2022-06-24 | 5.978 | 322,648 | -3,887 | 0.01% | 1,928,923 |
| 2022-06-27 | 2022-06-23 | 5.762 | 326,535 | -12,634 | 0.01% | 1,881,601 |
| 2022-06-23 | 2022-06-21 | 5.211 | 339,169 | +11,655 | 0.01% | 1,767,310 |
| 2022-06-21 | 2022-06-17 | 5.284 | 327,514 | -9,577 | 0.01% | 1,730,519 |
| 2022-06-20 | 2022-06-16 | 5.138 | 337,091 | +4,789 | 0.01% | 1,731,842 |
| 2022-06-16 | 2022-06-14 | 5.482 | 332,302 | +11,491 | 0.01% | 1,821,748 |
| 2022-06-15 | 2022-06-13 | 5.691 | 320,811 | -1,915 | 0.01% | 1,825,752 |
| 2022-06-14 | 2022-06-10 | 5.858 | 322,726 | -9,576 | 0.01% | 1,890,570 |
| 2022-06-13 | 2022-06-09 | 5.200 | 332,302 | +1,915 | 0.01% | 1,728,058 |
| 2022-06-09 | 2022-06-07 | 5.336 | 330,387 | -3,831 | 0.01% | 1,762,949 |
| 2022-06-07 | 2022-06-02 | 5.493 | 334,218 | -38,305 | 0.01% | 1,835,742 |
| 2022-06-02 | 2022-05-31 | 5.305 | 372,523 | +8,618 | 0.02% | 1,976,118 |
| 2022-05-12 | 2022-05-10 | 4.177 | 363,905 | +47,883 | 0.02% | 1,520,001 |
| 2022-05-03 | 2022-04-28 | 4.407 | 316,022 | -5,746 | 0.01% | 1,392,598 |
| 2022-04-29 | 2022-04-27 | 4.313 | 321,768 | +28,729 | 0.01% | 1,387,679 |
| 2022-04-21 | 2022-04-19 | 4.636 | 293,039 | +5,746 | 0.01% | 1,358,640 |
| 2022-04-20 | 2022-04-14 | 4.783 | 287,293 | +5,746 | 0.01% | 1,373,999 |
| 2022-04-13 | 2022-04-11 | 4.741 | 281,547 | -9,577 | 0.01% | 1,334,759 |
| 2022-04-12 | 2022-04-08 | 4.908 | 291,124 | +28,730 | 0.01% | 1,428,801 |
| 2022-04-11 | 2022-04-07 | 4.877 | 262,394 | +39,263 | 0.01% | 1,279,578 |
| 2022-04-08 | 2022-04-06 | 5.106 | 223,131 | +11,492 | 0.01% | 1,139,370 |
| 2022-04-01 | 2022-03-30 | 5.430 | 211,639 | -3,831 | 0.01% | 1,149,198 |
| 2022-03-31 | 2022-03-29 | 5.117 | 215,470 | +4,788 | 0.01% | 1,102,501 |
| 2022-03-30 | 2022-03-28 | 5.085 | 210,682 | -19,153 | 0.01% | 1,071,402 |
| 2022-03-29 | 2022-03-25 | 5.127 | 229,835 | +19,153 | 0.01% | 1,178,403 |
| 2022-03-28 | 2022-03-24 | 5.482 | 210,682 | -9,576 | 0.01% | 1,155,002 |
| 2022-03-25 | 2022-03-23 | 5.378 | 220,258 | -9,577 | 0.01% | 1,184,500 |
| 2022-03-24 | 2022-03-22 | 5.273 | 229,835 | -19,152 | 0.01% | 1,212,003 |
| 2022-03-23 | 2022-03-21 | 5.002 | 248,987 | +4,788 | 0.01% | 1,245,398 |
| 2022-03-22 | 2022-03-18 | 5.200 | 244,199 | +4,788 | 0.01% | 1,269,899 |
| 2022-03-21 | 2022-03-17 | 5.211 | 239,411 | +47,882 | 0.01% | 1,247,500 |
| 2022-03-17 | 2022-03-15 | 5.138 | 191,529 | -4,788 | 0.01% | 984,001 |
| 2022-03-09 | 2022-03-07 | 6.213 | 196,317 | +958 | 0.01% | 1,219,750 |
| 2022-02-24 | 2022-02-22 | 8.312 | 195,359 | +957 | 0.01% | 1,623,837 |
| 2022-02-17 | 2022-02-15 | 8.761 | 194,402 | -957 | 0.01% | 1,703,173 |
| 2022-02-15 | 2022-02-11 | 8.907 | 195,359 | +4,788 | 0.01% | 1,740,117 |
| 2022-02-10 | 2022-02-08 | 8.845 | 190,571 | -55,543 | 0.01% | 1,685,529 |
| 2022-02-08 | 2022-02-04 | 9.304 | 246,114 | -9,577 | 0.01% | 2,289,866 |
| 2022-02-07 | 2022-01-31 | 8.897 | 255,691 | -31,602 | 0.01% | 2,274,841 |
| 2022-01-26 | 2022-01-24 | 10.275 | 287,293 | +2,873 | 0.01% | 2,951,999 |
| 2022-01-20 | 2022-01-18 | 11.194 | 284,420 | +84,272 | 0.01% | 3,183,838 |
| 2022-01-14 | 2022-01-12 | 10.192 | 200,148 | +14,365 | 0.01% | 2,039,845 |
| 2021-12-02 | 2021-11-30 | 10.588 | 185,783 | -19,153 | 0.01% | 1,967,161 |
| 2021-12-01 | 2021-11-29 | 10.860 | 204,936 | -9,576 | 0.01% | 2,225,602 |
| 2021-11-29 | 2021-11-25 | 11.194 | 214,512 | +12,449 | 0.01% | 2,401,278 |
| 2021-11-25 | 2021-11-23 | 10.693 | 202,063 | +28,729 | 0.01% | 2,160,642 |
| 2021-11-22 | 2021-11-18 | 10.776 | 173,334 | +78,527 | 0.01% | 1,867,925 |
| 2021-11-19 | 2021-11-17 | 11.257 | 94,807 | -150,350 | 0.00% | 1,067,223 |
| 2021-11-17 | 2021-11-15 | 10.526 | 245,157 | -23,941 | 0.01% | 2,580,482 |
| 2021-11-09 | 2021-11-05 | 9.784 | 269,098 | +19,153 | 0.01% | 2,632,971 |
| 2021-11-05 | 2021-11-03 | 9.805 | 249,945 | +19,153 | 0.01% | 2,450,790 |
| 2021-10-20 | 2021-10-18 | 9.920 | 230,792 | -48,840 | 0.01% | 2,289,498 |
| 2021-09-28 | 2021-09-24 | 8.124 | 279,632 | -5,746 | 0.01% | 2,271,760 |
| 2021-09-27 | 2021-09-23 | 8.354 | 285,378 | +5,746 | 0.01% | 2,384,001 |
| 2021-09-21 | 2021-09-17 | 8.678 | 279,632 | -61,289 | 0.01% | 2,426,520 |
| 2021-09-20 | 2021-09-16 | 8.406 | 340,921 | -14,365 | 0.01% | 2,865,798 |
| 2021-09-17 | 2021-09-15 | 8.416 | 355,286 | +75,654 | 0.01% | 2,990,261 |
| 2021-09-16 | 2021-09-14 | 8.615 | 279,632 | -90,976 | 0.01% | 2,409,000 |
| 2021-09-15 | 2021-09-13 | 8.772 | 370,608 | +95,764 | 0.02% | 3,250,799 |
| 2021-09-13 | 2021-09-09 | 8.803 | 274,844 | -95,764 | 0.01% | 2,419,412 |
| 2021-09-09 | 2021-09-07 | 9.273 | 370,608 | -3,831 | 0.02% | 3,436,559 |
| 2021-09-07 | 2021-09-03 | 9.001 | 374,439 | +22,984 | 0.02% | 3,370,422 |
| 2021-09-06 | 2021-09-02 | 9.200 | 351,455 | +42,136 | 0.01% | 3,233,267 |
| 2021-09-02 | 2021-08-31 | 9.147 | 309,319 | +1,915 | 0.01% | 2,829,480 |
| 2021-08-25 | 2021-08-23 | 8.813 | 307,404 | -32,560 | 0.01% | 2,709,243 |
| 2021-08-24 | 2021-08-20 | 8.521 | 339,964 | +8,619 | 0.01% | 2,896,804 |
| 2021-08-23 | 2021-08-19 | 9.043 | 331,345 | +23,941 | 0.01% | 2,996,362 |
| 2021-08-20 | 2021-08-18 | 9.544 | 307,404 | +51,713 | 0.01% | 2,933,943 |
| 2021-08-19 | 2021-08-17 | 10.756 | 255,691 | +4,788 | 0.01% | 2,750,101 |
| 2021-08-18 | 2021-08-16 | 10.672 | 250,903 | +19,153 | 0.01% | 2,677,643 |
| 2021-08-16 | 2021-08-12 | 11.570 | 231,750 | +95,765 | 0.01% | 2,681,362 |
| 2021-08-13 | 2021-08-11 | 11.654 | 135,985 | +36,390 | 0.01% | 1,584,715 |
| 2021-08-12 | 2021-08-10 | 11.967 | 99,595 | +6,704 | 0.00% | 1,191,841 |
| 2021-08-11 | 2021-08-09 | 12.113 | 92,891 | -37,349 | 0.00% | 1,125,195 |
| 2021-08-10 | 2021-08-06 | 10.139 | 130,240 | -101,510 | 0.01% | 1,320,564 |
| 2021-08-09 | 2021-08-05 | 9.805 | 231,750 | +91,934 | 0.01% | 2,272,382 |
| 2021-08-06 | 2021-08-04 | 10.421 | 139,816 | +10,534 | 0.01% | 1,457,080 |
| 2021-07-30 | 2021-07-28 | 9.200 | 129,282 | +28,729 | 0.01% | 1,189,351 |
| 2021-07-15 | 2021-07-13 | 11.278 | 100,553 | -1,915 | 0.00% | 1,134,005 |
| 2021-07-14 | 2021-07-12 | 11.299 | 102,468 | +9,577 | 0.00% | 1,157,741 |
| 2021-07-13 | 2021-07-09 | 10.944 | 92,891 | +1,915 | 0.00% | 1,016,555 |
| 2021-07-06 | 2021-07-02 | 11.048 | 90,976 | -23,941 | 0.00% | 1,005,098 |
| 2021-06-21 | 2021-06-17 | 11.842 | 114,917 | +9,576 | 0.00% | 1,360,797 |
| 2021-06-18 | 2021-06-16 | 11.591 | 105,341 | +22,026 | 0.00% | 1,221,002 |
| 2021-06-17 | 2021-06-15 | 12.447 | 83,315 | -3,831 | 0.00% | 1,037,040 |
| 2021-06-15 | 2021-06-10 | 12.426 | 87,146 | -57,458 | 0.00% | 1,082,905 |
| 2021-06-10 | 2021-06-08 | 11.206 | 144,604 | +959 | 0.01% | 1,620,406 |
| 2021-06-08 | 2021-06-04 | 11.416 | 143,645 | -2,854 | 0.01% | 1,639,860 |
| 2021-06-07 | 2021-06-03 | 11.059 | 146,499 | -2,854 | 0.01% | 1,620,081 |
| 2021-06-04 | 2021-06-02 | 10.890 | 149,353 | +19,026 | 0.01% | 1,626,522 |
| 2021-06-03 | 2021-06-01 | 10.701 | 130,327 | -22,831 | 0.01% | 1,394,661 |
| 2021-06-02 | 2021-05-31 | 10.039 | 153,158 | -4,756 | 0.01% | 1,537,551 |
| 2021-06-01 | 2021-05-28 | 10.281 | 157,914 | +1,902 | 0.01% | 1,623,476 |
| 2021-05-26 | 2021-05-24 | 9.335 | 156,012 | +21,880 | 0.01% | 1,456,322 |
| 2021-05-25 | 2021-05-21 | 9.450 | 134,132 | -1,903 | 0.01% | 1,267,589 |
| 2021-05-24 | 2021-05-20 | 9.251 | 136,035 | -5,707 | 0.01% | 1,258,403 |
| 2021-05-18 | 2021-05-14 | 8.420 | 141,742 | -4,757 | 0.01% | 1,193,486 |
| 2021-05-17 | 2021-05-13 | 8.473 | 146,499 | +5,708 | 0.01% | 1,241,241 |
| 2021-05-11 | 2021-05-07 | 8.830 | 140,791 | +1,902 | 0.01% | 1,243,199 |
| 2021-05-05 | 2021-05-03 | 8.841 | 138,889 | +952 | 0.01% | 1,227,864 |
| 2021-05-04 | 2021-04-30 | 9.156 | 137,937 | +1,902 | 0.01% | 1,262,947 |
| 2021-04-26 | 2021-04-22 | 10.165 | 136,035 | -2,854 | 0.01% | 1,382,813 |
| 2021-04-23 | 2021-04-21 | 10.060 | 138,889 | +3,806 | 0.01% | 1,397,224 |
| 2021-04-22 | 2021-04-20 | 10.354 | 135,083 | +12,366 | 0.01% | 1,398,696 |
| 2021-04-20 | 2021-04-16 | 10.470 | 122,717 | -14,269 | 0.01% | 1,284,844 |
| 2021-04-16 | 2021-04-14 | 10.207 | 136,986 | -7,610 | 0.01% | 1,398,240 |
| 2021-04-14 | 2021-04-12 | 9.787 | 144,596 | +7,610 | 0.01% | 1,415,117 |
| 2021-04-12 | 2021-04-08 | 10.312 | 136,986 | -9,513 | 0.01% | 1,412,640 |
| 2021-04-09 | 2021-04-07 | 9.713 | 146,499 | +9,513 | 0.01% | 1,422,961 |
| 2021-04-01 | 2021-03-30 | 10.176 | 136,986 | -9,513 | 0.01% | 1,393,920 |
| 2021-03-31 | 2021-03-29 | 9.934 | 146,499 | +20,929 | 0.01% | 1,455,301 |
| 2021-03-26 | 2021-03-24 | 10.323 | 125,570 | +23,782 | 0.01% | 1,296,235 |
| 2021-03-22 | 2021-03-18 | 11.984 | 101,788 | -26,636 | 0.00% | 1,219,798 |
| 2021-03-19 | 2021-03-17 | 12.678 | 128,424 | -9,513 | 0.01% | 1,628,095 |
| 2021-03-18 | 2021-03-16 | 12.089 | 137,937 | -2,854 | 0.01% | 1,667,497 |
| 2021-03-16 | 2021-03-12 | 11.942 | 140,791 | -2,854 | 0.01% | 1,681,278 |
| 2021-03-11 | 2021-03-09 | 10.890 | 143,645 | -2,854 | 0.01% | 1,564,360 |
| 2021-03-10 | 2021-03-08 | 10.617 | 146,499 | -25,685 | 0.01% | 1,555,401 |
| 2021-03-09 | 2021-03-05 | 11.416 | 172,184 | +2,854 | 0.01% | 1,965,663 |
| 2021-03-02 | 2021-02-26 | 10.785 | 169,330 | -19,026 | 0.01% | 1,826,281 |
| 2021-03-01 | 2021-02-25 | 11.647 | 188,356 | -15,220 | 0.01% | 2,193,843 |
| 2021-02-26 | 2021-02-24 | 11.122 | 203,576 | +22,831 | 0.01% | 2,264,116 |
| 2021-02-25 | 2021-02-23 | 12.068 | 180,745 | -5,708 | 0.01% | 2,181,195 |
| 2021-02-24 | 2021-02-22 | 12.257 | 186,453 | -7,610 | 0.01% | 2,285,358 |
| 2021-02-23 | 2021-02-19 | 13.287 | 194,063 | +39,002 | 0.01% | 2,578,554 |
| 2021-02-22 | 2021-02-18 | 13.287 | 155,061 | +17,124 | 0.01% | 2,060,326 |
| 2021-02-19 | 2021-02-17 | 14.507 | 137,937 | +19,026 | 0.01% | 2,000,996 |
| 2021-02-18 | 2021-02-16 | 13.140 | 118,911 | +9,512 | 0.00% | 1,562,494 |
| 2021-02-16 | 2021-02-09 | 12.867 | 109,399 | +9,513 | 0.00% | 1,407,606 |
| 2021-02-09 | 2021-02-05 | 12.614 | 99,886 | -85,616 | 0.00% | 1,260,005 |
| 2021-02-03 | 2021-02-01 | 14.149 | 185,502 | +76,103 | 0.01% | 2,624,702 |
| 2021-02-01 | 2021-01-28 | 12.614 | 109,399 | -57,077 | 0.00% | 1,380,006 |
| 2021-01-29 | 2021-01-27 | 13.666 | 166,476 | -951 | 0.01% | 2,275,000 |
| 2021-01-28 | 2021-01-26 | 14.401 | 167,427 | -47,565 | 0.01% | 2,411,196 |
| 2021-01-27 | 2021-01-25 | 15.053 | 214,992 | +65,639 | 0.01% | 3,236,322 |
| 2021-01-26 | 2021-01-22 | 13.687 | 149,353 | +76,104 | 0.01% | 2,044,143 |
| 2021-01-25 | 2021-01-21 | 13.939 | 73,249 | +951 | 0.00% | 1,021,014 |
| 2021-01-21 | 2021-01-19 | 12.194 | 72,298 | -103,691 | 0.00% | 881,598 |
| 2021-01-20 | 2021-01-18 | 12.005 | 175,989 | -19,026 | 0.01% | 2,112,701 |
| 2021-01-19 | 2021-01-15 | 10.470 | 195,015 | -4,756 | 0.01% | 2,041,802 |
| 2021-01-18 | 2021-01-14 | 10.701 | 199,771 | +103,691 | 0.01% | 2,137,798 |
| 2021-01-15 | 2021-01-13 | 10.575 | 96,080 | -11,416 | 0.00% | 1,016,055 |
| 2021-01-14 | 2021-01-12 | 10.806 | 107,496 | -9,513 | 0.00% | 1,161,641 |
| 2021-01-13 | 2021-01-11 | 10.176 | 117,009 | -50,418 | 0.00% | 1,190,641 |
| 2021-01-12 | 2021-01-08 | 8.893 | 167,427 | -4,757 | 0.01% | 1,488,957 |
| 2021-01-11 | 2021-01-07 | 8.304 | 172,184 | +9,513 | 0.01% | 1,429,902 |
| 2021-01-08 | 2021-01-06 | 7.979 | 162,671 | -20,928 | 0.01% | 1,297,891 |
| 2021-01-07 | 2021-01-05 | 8.872 | 183,599 | +19,026 | 0.01% | 1,628,918 |
| 2021-01-06 | 2021-01-04 | 9.272 | 164,573 | -33,296 | 0.01% | 1,525,856 |
| 2021-01-05 | 2020-12-31 | 8.757 | 197,869 | +37,101 | 0.01% | 1,732,643 |
| 2020-12-30 | 2020-12-28 | 10.176 | 160,768 | -19,026 | 0.01% | 1,635,917 |
| 2020-12-29 | 2020-12-24 | 9.482 | 179,794 | +66,590 | 0.01% | 1,704,779 |
| 2020-12-23 | 2020-12-21 | 9.251 | 113,204 | -19,026 | 0.00% | 1,047,203 |
| 2020-12-14 | 2020-12-10 | 9.093 | 132,230 | +9,513 | 0.01% | 1,202,354 |
| 2020-12-11 | 2020-12-09 | 9.461 | 122,717 | -3,805 | 0.01% | 1,161,004 |
| 2020-12-03 | 2020-12-01 | 8.977 | 126,522 | +9,513 | 0.01% | 1,135,822 |
| 2020-12-01 | 2020-11-27 | 8.977 | 117,009 | -9,513 | 0.00% | 1,050,421 |
| 2020-11-30 | 2020-11-26 | 8.820 | 126,522 | +9,513 | 0.01% | 1,115,872 |
| 2020-11-27 | 2020-11-25 | 8.830 | 117,009 | -47,564 | 0.00% | 1,033,201 |
| 2020-11-24 | 2020-11-20 | 9.145 | 164,573 | +38,051 | 0.01% | 1,505,096 |
| 2020-11-17 | 2020-11-13 | 8.294 | 126,522 | +9,513 | 0.01% | 1,049,372 |
| 2020-11-13 | 2020-11-11 | 7.905 | 117,009 | -4,756 | 0.00% | 924,961 |
| 2020-11-12 | 2020-11-10 | 8.452 | 121,765 | +4,756 | 0.01% | 1,029,117 |
| 2020-11-09 | 2020-11-05 | 7.127 | 117,009 | +9,513 | 0.00% | 833,941 |
| 2020-11-06 | 2020-11-04 | 7.085 | 107,496 | -9,513 | 0.00% | 761,620 |
| 2020-11-05 | 2020-11-03 | 6.623 | 117,009 | +9,513 | 0.00% | 774,901 |
| 2020-11-02 | 2020-10-29 | 6.948 | 107,496 | -7,610 | 0.00% | 746,930 |
| 2020-10-28 | 2020-10-23 | 7.674 | 115,106 | -28,539 | 0.00% | 883,298 |
| 2020-10-20 | 2020-10-16 | 6.749 | 143,645 | -1,903 | 0.01% | 969,420 |
| 2020-10-12 | 2020-10-08 | 6.023 | 145,548 | +23,783 | 0.01% | 876,692 |
| 2020-09-16 | 2020-09-14 | 5.550 | 121,765 | -9,513 | 0.01% | 675,838 |
| 2020-09-10 | 2020-09-08 | 5.414 | 131,278 | +9,513 | 0.01% | 710,699 |
| 2020-09-09 | 2020-09-07 | 5.393 | 121,765 | -9,513 | 0.01% | 656,638 |
| 2020-09-04 | 2020-09-02 | 5.813 | 131,278 | +9,513 | 0.01% | 763,139 |
| 2020-09-03 | 2020-09-01 | 5.813 | 121,765 | -38,052 | 0.01% | 707,838 |
| 2020-09-02 | 2020-08-31 | 5.309 | 159,817 | +28,539 | 0.01% | 848,400 |
| 2020-08-28 | 2020-08-26 | 5.435 | 131,278 | +9,513 | 0.01% | 713,459 |
| 2020-08-26 | 2020-08-24 | 5.592 | 121,765 | +9,513 | 0.01% | 680,958 |
| 2020-08-21 | 2020-08-19 | 5.477 | 112,252 | -9,513 | 0.00% | 614,778 |
| 2020-08-20 | 2020-08-18 | 5.519 | 121,765 | +9,513 | 0.01% | 671,998 |
| 2020-08-19 | 2020-08-17 | 5.866 | 112,252 | -9,513 | 0.00% | 658,438 |
| 2020-08-17 | 2020-08-13 | 5.529 | 121,765 | -9,513 | 0.01% | 673,278 |
| 2020-08-04 | 2020-07-31 | 5.161 | 131,278 | +9,513 | 0.01% | 677,579 |
| 2020-07-21 | 2020-07-17 | 5.445 | 121,765 | -42,808 | 0.01% | 663,038 |
| 2020-07-15 | 2020-07-13 | 6.065 | 164,573 | +28,538 | 0.01% | 998,207 |
| 2020-07-14 | 2020-07-10 | 5.403 | 136,035 | +9,513 | 0.01% | 735,022 |
| 2020-07-10 | 2020-07-08 | 5.645 | 126,522 | +14,270 | 0.01% | 714,211 |
| 2020-07-09 | 2020-07-07 | 5.740 | 112,252 | +9,513 | 0.00% | 644,278 |
| 2020-07-03 | 2020-06-30 | 5.860 | 102,739 | +4,695 | 0.00% | 602,073 |
| 2020-06-17 | 2020-06-15 | 6.224 | 98,044 | -9,078 | 0.00% | 610,199 |
| 2020-06-15 | 2020-06-11 | 7.105 | 107,122 | -6,355 | 0.00% | 761,098 |
| 2020-06-11 | 2020-06-09 | 6.852 | 113,477 | +9,078 | 0.00% | 777,500 |
| 2020-06-10 | 2020-06-08 | 6.598 | 104,399 | -2,723 | 0.00% | 688,851 |
| 2020-06-08 | 2020-06-04 | 5.706 | 107,122 | +9,078 | 0.00% | 611,238 |
| 2020-05-21 | 2020-05-19 | 5.210 | 98,044 | -16,341 | 0.00% | 510,839 |
| 2020-05-20 | 2020-05-18 | 4.693 | 114,385 | -9,078 | 0.01% | 536,761 |
| 2020-05-19 | 2020-05-15 | 4.593 | 123,463 | -4,539 | 0.01% | 567,120 |
| 2020-05-08 | 2020-05-06 | 4.626 | 128,002 | +4,539 | 0.01% | 592,200 |
| 2020-05-07 | 2020-05-05 | 4.660 | 123,463 | -9,078 | 0.01% | 575,280 |
| 2020-05-06 | 2020-05-04 | 4.373 | 132,541 | -4,539 | 0.01% | 579,619 |
| 2020-05-04 | 2020-04-28 | 4.263 | 137,080 | +9,078 | 0.01% | 584,369 |
| 2020-04-24 | 2020-04-22 | 4.615 | 128,002 | +4,539 | 0.01% | 590,790 |
| 2020-04-23 | 2020-04-21 | 4.924 | 123,463 | -8,170 | 0.01% | 607,920 |
| 2020-04-22 | 2020-04-20 | 5.210 | 131,633 | -40,852 | 0.01% | 685,848 |
| 2020-04-21 | 2020-04-17 | 4.968 | 172,485 | -23,603 | 0.01% | 856,900 |
| 2020-04-17 | 2020-04-15 | 4.604 | 196,088 | -3,632 | 0.01% | 902,879 |
| 2020-04-15 | 2020-04-09 | 4.869 | 199,720 | -9,078 | 0.01% | 972,402 |
| 2020-04-09 | 2020-04-07 | 4.406 | 208,798 | -14,525 | 0.01% | 920,001 |
| 2020-03-31 | 2020-03-27 | 4.241 | 223,323 | +4,539 | 0.01% | 947,101 |
| 2020-03-30 | 2020-03-26 | 4.406 | 218,784 | +21,788 | 0.01% | 964,001 |
| 2020-03-27 | 2020-03-25 | 4.626 | 196,996 | -22,696 | 0.01% | 911,399 |
| 2020-03-26 | 2020-03-24 | 3.966 | 219,692 | +18,157 | 0.01% | 871,202 |
| 2020-03-17 | 2020-03-13 | 4.604 | 201,535 | +41,759 | 0.01% | 927,959 |
| 2020-03-11 | 2020-03-09 | 5.431 | 159,776 | +9,078 | 0.01% | 867,682 |
| 2020-03-10 | 2020-03-06 | 5.750 | 150,698 | -9,078 | 0.01% | 866,523 |
| 2020-03-09 | 2020-03-05 | 5.849 | 159,776 | +34,497 | 0.01% | 934,562 |
| 2020-03-06 | 2020-03-04 | 6.003 | 125,279 | +9,079 | 0.01% | 752,102 |
| 2020-03-04 | 2020-03-02 | 6.334 | 116,200 | +9,078 | 0.01% | 735,997 |
| 2020-02-24 | 2020-02-20 | 7.149 | 107,122 | +9,078 | 0.00% | 765,818 |
| 2020-02-17 | 2020-02-13 | 7.513 | 98,044 | -908 | 0.00% | 736,559 |
| 2020-01-20 | 2020-01-16 | 7.424 | 98,952 | +908 | 0.00% | 734,660 |
| 2020-01-03 | 2019-12-31 | 7.777 | 98,044 | -13,617 | 0.00% | 762,479 |
| 2019-12-27 | 2019-12-20 | 7.722 | 111,661 | -4,539 | 0.00% | 862,227 |
| 2019-12-19 | 2019-12-17 | 7.755 | 116,200 | +18,156 | 0.01% | 901,116 |
| 2019-12-10 | 2019-12-06 | 7.568 | 98,044 | -25,419 | 0.00% | 741,959 |
| 2019-12-02 | 2019-11-28 | 7.336 | 123,463 | +25,419 | 0.01% | 905,760 |
| 2019-11-26 | 2019-11-22 | 7.887 | 98,044 | +9,078 | 0.00% | 773,279 |
| 2019-11-21 | 2019-11-19 | 7.898 | 88,966 | +9,078 | 0.00% | 702,660 |
| 2019-11-01 | 2019-10-30 | 8.229 | 79,888 | +4,539 | 0.00% | 657,361 |
| 2019-10-30 | 2019-10-28 | 7.931 | 75,349 | -9,078 | 0.00% | 597,602 |
| 2019-10-29 | 2019-10-25 | 7.424 | 84,427 | -18,156 | 0.00% | 626,821 |
| 2019-10-14 | 2019-10-10 | 6.885 | 102,583 | -908 | 0.00% | 706,248 |
| 2019-10-11 | 2019-10-09 | 6.763 | 103,491 | +908 | 0.00% | 699,960 |
| 2019-09-26 | 2019-09-24 | 7.314 | 102,583 | +18,156 | 0.00% | 750,318 |
| 2019-09-17 | 2019-09-13 | 7.656 | 84,427 | +9,078 | 0.00% | 646,351 |
| 2019-09-12 | 2019-09-10 | 7.590 | 75,349 | -18,156 | 0.00% | 571,872 |
| 2019-08-12 | 2019-08-08 | 8.702 | 93,505 | -3,631 | 0.00% | 813,699 |
| 2019-07-19 | 2019-07-17 | 9.539 | 97,136 | +18,156 | 0.00% | 926,617 |
| 2019-07-16 | 2019-07-12 | 9.881 | 78,980 | +18,156 | 0.00% | 780,390 |
| 2019-07-03 | 2019-06-28 | 10.707 | 60,824 | -9,078 | 0.00% | 651,243 |
| 2019-07-02 | 2019-06-27 | 10.784 | 69,902 | -18,156 | 0.00% | 753,832 |
| 2019-06-28 | 2019-06-26 | 10.178 | 88,058 | +18,156 | 0.00% | 896,278 |
| 2019-06-21 | 2019-06-19 | 10.586 | 69,902 | -18,156 | 0.00% | 739,972 |
| 2019-06-20 | 2019-06-18 | 10.255 | 88,058 | +18,156 | 0.00% | 903,068 |
| 2019-06-05 | 2019-06-03 | 10.966 | 69,902 | +1,789 | 0.00% | 766,518 |
| 2019-06-04 | 2019-05-31 | 10.853 | 68,113 | +8,846 | 0.00% | 739,201 |
| 2019-04-15 | 2019-04-11 | 13.023 | 59,267 | -8,846 | 0.00% | 771,839 |
| 2019-04-10 | 2019-04-08 | 12.051 | 68,113 | -2,654 | 0.00% | 820,821 |
| 2019-03-15 | 2019-03-13 | 11.237 | 70,767 | +2,654 | 0.00% | 795,204 |
| 2019-03-08 | 2019-03-06 | 12.164 | 68,113 | +8,846 | 0.00% | 828,521 |
| 2019-01-17 | 2019-01-15 | 12.933 | 59,267 | -8,846 | 0.00% | 766,479 |
| 2019-01-02 | 2018-12-27 | 12.164 | 68,113 | +5,308 | 0.00% | 828,521 |
| 2018-12-27 | 2018-12-20 | 12.639 | 62,805 | -5,308 | 0.00% | 793,775 |
| 2018-12-21 | 2018-12-19 | 13.023 | 68,113 | +8,846 | 0.00% | 887,041 |
| 2018-12-05 | 2018-12-03 | 14.108 | 59,267 | -88,458 | 0.00% | 836,159 |
| 2018-11-30 | 2018-11-28 | 13.136 | 147,725 | +88,458 | 0.01% | 1,940,534 |
| 2018-11-26 | 2018-11-22 | 13.317 | 59,267 | -26,538 | 0.00% | 789,259 |
| 2018-11-23 | 2018-11-21 | 13.249 | 85,805 | +26,538 | 0.00% | 1,136,845 |
| 2018-09-14 | 2018-09-12 | 12.051 | 59,267 | -15,038 | 0.00% | 714,219 |
| 2018-09-03 | 2018-08-30 | 15.013 | 74,305 | -15,038 | 0.00% | 1,115,520 |
| 2018-08-31 | 2018-08-29 | 15.148 | 89,343 | -4,423 | 0.00% | 1,353,401 |
| 2018-08-21 | 2018-08-17 | 13.792 | 93,766 | +21,230 | 0.00% | 1,293,202 |
| 2018-08-16 | 2018-08-14 | 13.566 | 72,536 | -2,654 | 0.00% | 984,002 |
| 2018-08-14 | 2018-08-10 | 13.792 | 75,190 | -3,538 | 0.00% | 1,037,006 |
| 2018-06-11 | 2018-06-07 | 14.922 | 78,728 | -8,846 | 0.00% | 1,174,801 |
| 2018-06-06 | 2018-06-04 | 15.075 | 87,574 | +8,378 | 0.00% | 1,320,218 |
| 2018-05-23 | 2018-05-18 | 14.225 | 79,196 | -2,611 | 0.00% | 1,126,576 |
| 2018-05-16 | 2018-05-14 | 14.133 | 81,807 | -17,406 | 0.00% | 1,156,198 |
| 2018-05-11 | 2018-05-09 | 13.030 | 99,213 | +17,406 | 0.00% | 1,292,761 |
| 2018-04-27 | 2018-04-25 | 14.110 | 81,807 | +8,703 | 0.00% | 1,154,318 |
| 2018-04-06 | 2018-04-03 | 13.513 | 73,104 | -1,741 | 0.00% | 987,836 |
| 2018-04-04 | 2018-03-29 | 13.582 | 74,845 | +1,741 | 0.00% | 1,016,522 |
| 2018-04-03 | 2018-03-28 | 13.513 | 73,104 | +2,611 | 0.00% | 987,836 |
| 2018-03-23 | 2018-03-21 | 15.351 | 70,493 | -12,184 | 0.00% | 1,082,154 |
| 2018-03-22 | 2018-03-20 | 15.236 | 82,677 | -3,482 | 0.00% | 1,259,693 |
| 2018-03-21 | 2018-03-19 | 15.305 | 86,159 | -30,460 | 0.00% | 1,318,686 |
| 2018-03-20 | 2018-03-16 | 14.846 | 116,619 | +6,963 | 0.01% | 1,731,284 |
| 2018-03-19 | 2018-03-15 | 15.052 | 109,656 | +60,920 | 0.01% | 1,650,594 |
| 2018-03-16 | 2018-03-14 | 15.857 | 48,736 | +8,703 | 0.00% | 772,797 |
| 2018-03-06 | 2018-03-02 | 18.293 | 40,033 | -871 | 0.00% | 732,315 |
| 2018-02-28 | 2018-02-26 | 20.752 | 40,904 | +871 | 0.00% | 848,829 |
| 2018-01-26 | 2018-01-24 | 19.649 | 40,033 | +1,740 | 0.00% | 786,594 |
| 2018-01-19 | 2018-01-17 | 20.131 | 38,293 | +9,573 | 0.00% | 770,886 |
| 2018-01-18 | 2018-01-16 | 20.890 | 28,720 | +871 | 0.00% | 599,950 |
| 2018-01-17 | 2018-01-15 | 20.959 | 27,849 | +5,221 | 0.00% | 583,675 |
| 2018-01-12 | 2018-01-10 | 22.452 | 22,628 | -870 | 0.00% | 508,051 |
| 2018-01-08 | 2018-01-04 | 21.556 | 23,498 | -870 | 0.00% | 506,524 |
| 2017-12-28 | 2017-12-22 | 20.982 | 24,368 | -870 | 0.00% | 511,278 |
| 2017-12-21 | 2017-12-19 | 21.510 | 25,238 | +870 | 0.00% | 542,872 |
| 2017-12-20 | 2017-12-18 | 20.775 | 24,368 | -1,741 | 0.00% | 506,238 |
| 2017-12-19 | 2017-12-15 | 19.557 | 26,109 | +1,741 | 0.00% | 510,606 |
| 2017-12-15 | 2017-12-13 | 21.303 | 24,368 | -4,352 | 0.00% | 519,118 |
| 2017-12-14 | 2017-12-12 | 20.522 | 28,720 | +1,741 | 0.00% | 589,389 |
| 2017-12-06 | 2017-12-04 | 20.200 | 26,979 | -21,757 | 0.00% | 544,981 |
| 2017-12-05 | 2017-12-01 | 19.143 | 48,736 | -870 | 0.00% | 932,956 |
| 2017-12-01 | 2017-11-29 | 19.534 | 49,606 | +7,832 | 0.00% | 968,991 |
| 2017-11-29 | 2017-11-27 | 19.764 | 41,774 | -8,703 | 0.00% | 825,602 |
| 2017-11-24 | 2017-11-22 | 19.810 | 50,477 | +8,703 | 0.00% | 999,925 |
| 2017-11-22 | 2017-11-20 | 20.384 | 41,774 | -8,703 | 0.00% | 851,523 |
| 2017-11-17 | 2017-11-15 | 18.867 | 50,477 | +871 | 0.00% | 952,364 |
| 2017-11-10 | 2017-11-08 | 18.270 | 49,606 | -2,611 | 0.00% | 906,291 |
| 2017-11-09 | 2017-11-07 | 17.810 | 52,217 | -871 | 0.00% | 929,994 |
| 2017-10-31 | 2017-10-27 | 17.374 | 53,088 | +2,611 | 0.00% | 922,326 |
| 2017-10-30 | 2017-10-26 | 17.879 | 50,477 | -870 | 0.00% | 902,484 |
| 2017-10-24 | 2017-10-20 | 17.741 | 51,347 | +4,351 | 0.00% | 910,959 |
| 2017-10-19 | 2017-10-17 | 18.500 | 46,996 | +17,406 | 0.00% | 869,407 |
| 2017-10-17 | 2017-10-13 | 19.028 | 29,590 | -5,222 | 0.00% | 563,043 |
| 2017-10-16 | 2017-10-12 | 17.948 | 34,812 | +871 | 0.00% | 624,808 |
| 2017-10-11 | 2017-10-09 | 16.914 | 33,941 | -1,741 | 0.00% | 574,075 |
| 2017-10-06 | 2017-10-03 | 16.339 | 35,682 | +870 | 0.00% | 583,022 |
| 2017-10-03 | 2017-09-28 | 15.052 | 34,812 | -1,740 | 0.00% | 524,007 |
| 2017-09-29 | 2017-09-27 | 15.052 | 36,552 | +1,740 | 0.00% | 550,198 |
| 2017-09-25 | 2017-09-21 | 15.972 | 34,812 | +1,741 | 0.00% | 556,007 |
| 2017-09-18 | 2017-09-14 | 15.259 | 33,071 | +3,481 | 0.00% | 504,640 |
| 2017-09-13 | 2017-09-11 | 14.662 | 29,590 | -4,351 | 0.00% | 433,843 |
| 2017-09-04 | 2017-08-31 | 14.938 | 33,941 | -4,352 | 0.00% | 506,996 |
| 2017-08-18 | 2017-08-16 | 14.616 | 38,293 | +1,741 | 0.00% | 559,684 |
| 2017-08-11 | 2017-08-09 | 13.444 | 36,552 | +2,611 | 0.00% | 491,398 |
| 2017-08-10 | 2017-08-08 | 13.674 | 33,941 | +3,481 | 0.00% | 464,096 |
| 2017-07-26 | 2017-07-24 | 15.397 | 30,460 | -10,444 | 0.00% | 468,998 |
| 2017-07-24 | 2017-07-20 | 15.259 | 40,904 | -6,092 | 0.00% | 624,166 |
| 2017-07-21 | 2017-07-19 | 15.834 | 46,996 | +10,444 | 0.00% | 744,126 |
| 2017-07-20 | 2017-07-18 | 15.397 | 36,552 | -14,795 | 0.00% | 562,798 |
| 2017-07-19 | 2017-07-17 | 15.443 | 51,347 | +4,351 | 0.00% | 792,959 |
| 2017-07-18 | 2017-07-14 | 15.052 | 46,996 | +1,741 | 0.00% | 707,406 |
| 2017-07-17 | 2017-07-13 | 14.639 | 45,255 | -870 | 0.00% | 662,480 |
| 2017-07-10 | 2017-07-06 | 14.363 | 46,125 | -8,703 | 0.00% | 662,495 |
| 2017-07-04 | 2017-06-30 | 14.064 | 54,828 | +32,200 | 0.00% | 771,117 |
| 2017-06-26 | 2017-06-22 | 13.513 | 22,628 | +871 | 0.00% | 305,767 |
| 2017-06-13 | 2017-06-09 | 14.018 | 21,757 | -1,741 | 0.00% | 304,997 |
| 2017-06-08 | 2017-06-06 | 13.592 | 23,498 | +13,055 | 0.00% | 319,392 |
| 2017-06-07 | 2017-06-05 | 13.919 | 10,443 | +167 | 0.00% | 145,359 |
| 2017-05-24 | 2017-05-22 | 13.546 | 10,276 | +1,712 | 0.00% | 139,194 |
| 2017-05-11 | 2017-05-09 | 14.363 | 8,564 | -23,978 | 0.00% | 123,005 |
| 2017-05-08 | 2017-05-04 | 14.713 | 32,542 | -17,127 | 0.00% | 478,801 |
| 2017-05-04 | 2017-04-28 | 14.153 | 49,669 | +23,978 | 0.00% | 702,956 |
| 2017-03-28 | 2017-03-24 | 13.756 | 25,691 | +17,127 | 0.00% | 353,400 |
| 2017-03-17 | 2017-03-15 | 13.826 | 8,564 | -856 | 0.00% | 118,405 |
| 2017-03-13 | 2017-03-09 | 12.261 | 9,420 | +856 | 0.00% | 115,499 |
| 2016-06-08 | 2016-06-06 | 9.151 | 8,564 | +139 | 0.00% | 78,368 |
| 2016-05-31 | 2016-05-27 | 9.554 | 8,425 | -35,387 | 0.00% | 80,496 |
| 2016-04-19 | 2016-04-15 | 9.721 | 43,812 | -1,685 | 0.00% | 425,877 |
| 2016-04-12 | 2016-04-08 | 10.029 | 45,497 | +842 | 0.00% | 456,296 |
| 2016-04-08 | 2016-04-06 | 9.910 | 44,655 | +843 | 0.00% | 442,551 |
| 2015-11-16 | 2015-11-12 | 10.100 | 43,812 | +8,425 | 0.00% | 442,517 |
| 2015-10-20 | 2015-10-16 | 9.649 | 35,387 | -1,685 | 0.00% | 341,461 |
| 2015-10-12 | 2015-10-08 | 9.804 | 37,072 | +1,685 | 0.00% | 363,440 |
| 2015-08-27 | 2015-08-25 | 7.121 | 35,387 | -19,378 | 0.00% | 252,001 |
| 2015-08-25 | 2015-08-21 | 7.584 | 54,765 | -1,686 | 0.00% | 415,347 |
| 2015-08-18 | 2015-08-14 | 8.629 | 56,451 | -3,370 | 0.00% | 487,094 |
| 2015-08-17 | 2015-08-13 | 8.605 | 59,821 | +1,685 | 0.00% | 514,753 |
| 2015-08-14 | 2015-08-12 | 8.403 | 58,136 | +843 | 0.00% | 488,523 |
| 2015-08-13 | 2015-08-11 | 8.225 | 57,293 | +2,528 | 0.00% | 471,240 |
| 2015-06-09 | 2015-06-05 | 10.328 | 54,765 | +8,425 | 0.00% | 565,599 |
| 2015-06-08 | 2015-06-04 | 10.700 | 46,340 | +541 | 0.00% | 495,839 |
| 2015-05-21 | 2015-05-19 | 11.601 | 45,799 | -8,327 | 0.00% | 531,300 |
| 2015-05-05 | 2015-04-30 | 10.508 | 54,126 | +8,327 | 0.00% | 568,749 |
| 2015-04-23 | 2015-04-21 | 10.400 | 45,799 | +45,799 | 0.00% | 476,300 |
| 2015-04-17 | 2015-04-15 | 10.808 | 0 | -36,639 | ||
| 2015-04-13 | 2015-04-09 | 10.160 | 36,639 | -8,327 | 0.00% | 372,238 |
| 2015-02-11 | 2015-02-09 | 8.695 | 44,966 | +36,639 | 0.00% | 390,958 |
| 2015-02-05 | 2015-02-03 | 8.707 | 8,327 | +8,327 | 0.00% | 72,499 |
| 2015-01-30 | 2015-01-28 | 9.151 | 0 | -8,327 | ||
| 2015-01-26 | 2015-01-22 | 8.971 | 8,327 | -16,654 | 0.00% | 74,699 |
| 2015-01-22 | 2015-01-20 | 8.887 | 24,981 | +16,654 | 0.00% | 221,998 |
| 2014-12-12 | 2014-12-10 | 7.866 | 8,327 | -8,327 | 0.00% | 65,499 |
| 2014-11-07 | 2014-11-05 | 7.698 | 16,654 | +8,327 | 0.00% | 128,199 |
| 2014-10-13 | 2014-10-09 | 8.887 | 8,327 | -6,662 | 0.00% | 73,999 |
| 2014-09-29 | 2014-09-25 | 8.586 | 14,989 | -1,665 | 0.00% | 128,702 |
| 2014-09-25 | 2014-09-23 | 8.358 | 16,654 | +8,327 | 0.00% | 139,199 |
| 2014-09-19 | 2014-09-17 | 8.562 | 8,327 | -8,327 | 0.00% | 71,299 |
| 2014-09-11 | 2014-09-08 | 8.310 | 16,654 | -3,331 | 0.00% | 138,399 |
| 2014-09-10 | 2014-09-05 | 8.346 | 19,985 | +8,327 | 0.00% | 166,800 |
| 2014-09-08 | 2014-09-04 | 8.118 | 11,658 | +3,331 | 0.00% | 94,641 |
| 2014-08-29 | 2014-08-27 | 7.121 | 8,327 | -141,561 | 0.00% | 59,299 |
| 2014-08-26 | 2014-08-22 | 7.241 | 149,888 | -8,327 | 0.01% | 1,085,403 |
| 2014-08-07 | 2014-08-05 | 6.821 | 158,215 | +108,252 | 0.01% | 1,079,202 |
| 2014-08-05 | 2014-08-01 | 6.581 | 49,963 | +3,331 | 0.00% | 328,803 |
| 2014-08-04 | 2014-07-31 | 6.689 | 46,632 | +34,141 | 0.00% | 311,922 |
| 2014-07-29 | 2014-07-25 | 7.121 | 12,491 | -6,661 | 0.00% | 88,953 |
| 2014-07-28 | 2014-07-24 | 6.761 | 19,152 | +6,661 | 0.00% | 129,488 |
| 2014-07-24 | 2014-07-22 | 7.205 | 12,491 | -1,665 | 0.00% | 90,003 |
| 2014-07-22 | 2014-07-18 | 7.229 | 14,156 | +1,665 | 0.00% | 102,340 |
| 2014-07-08 | 2014-07-04 | 6.593 | 12,491 | -16,654 | 0.00% | 82,352 |
| 2014-07-04 | 2014-07-02 | 6.353 | 29,145 | +20,818 | 0.00% | 185,151 |
| 2014-06-19 | 2014-06-17 | 6.425 | 8,327 | -3,331 | 0.00% | 53,499 |
| 2014-06-10 | 2014-06-06 | 6.302 | 11,658 | -4,996 | 0.00% | 73,474 |
| 2014-06-09 | 2014-06-05 | 6.181 | 16,654 | +8,435 | 0.00% | 102,934 |
| 2014-06-06 | 2014-06-04 | 6.448 | 8,219 | -8,219 | 0.00% | 53,000 |
| 2014-06-05 | 2014-06-03 | 6.315 | 16,438 | +16,438 | 0.00% | 103,799 |
| 2014-05-27 | 2014-05-23 | 5.986 | 0 | -263,010 | ||
| 2014-05-26 | 2014-05-22 | 5.779 | 263,010 | +263,010 | 0.01% | 1,520,000 |
| 2014-05-22 | 2014-05-20 | 6.035 | 0 | -8,219 | ||
| 2014-05-21 | 2014-05-19 | 5.852 | 8,219 | +8,219 | 0.00% | 48,100 |
| 2014-05-09 | 2014-05-07 | 6.363 | 0 | -49,314 | ||
| 2014-05-05 | 2014-04-30 | 6.181 | 49,314 | -16,438 | 0.00% | 304,798 |
| 2014-05-02 | 2014-04-29 | 6.132 | 65,752 | +65,752 | 0.00% | 403,197 |
| 2014-04-24 | 2014-04-22 | 6.643 | 0 | -131,505 | ||
| 2014-04-17 | 2014-04-15 | 6.108 | 131,505 | +98,629 | 0.01% | 803,200 |
| 2014-04-09 | 2014-04-07 | 6.740 | 32,876 | +32,876 | 0.00% | 221,598 |
| 2014-04-08 | 2014-04-04 | 6.777 | 0 | -8,219 | ||
| 2014-04-07 | 2014-04-03 | 6.716 | 8,219 | +8,219 | 0.00% | 55,200 |
| 2014-04-02 | 2014-03-31 | 7.385 | 0 | -8,219 | ||
| 2014-04-01 | 2014-03-28 | 6.911 | 8,219 | -8,219 | 0.00% | 56,800 |
| 2014-03-31 | 2014-03-27 | 6.607 | 16,438 | -16,438 | 0.00% | 108,599 |
| 2014-03-28 | 2014-03-26 | 6.692 | 32,876 | -24,657 | 0.00% | 219,998 |
| 2014-03-27 | 2014-03-25 | 6.753 | 57,533 | -7,398 | 0.00% | 388,497 |
| 2014-03-26 | 2014-03-24 | 6.570 | 64,931 | +7,398 | 0.00% | 426,603 |
| 2014-03-25 | 2014-03-21 | 6.740 | 57,533 | +41,095 | 0.00% | 387,797 |
| 2014-03-24 | 2014-03-20 | 7.045 | 16,438 | +8,219 | 0.00% | 115,799 |
| 2014-03-21 | 2014-03-19 | 7.130 | 8,219 | -32,876 | 0.00% | 58,600 |
| 2014-03-19 | 2014-03-17 | 6.619 | 41,095 | +8,219 | 0.00% | 271,998 |
| 2014-03-13 | 2014-03-11 | 6.886 | 32,876 | +8,219 | 0.00% | 226,398 |
| 2014-03-12 | 2014-03-10 | 7.045 | 24,657 | -152,053 | 0.00% | 173,699 |
| 2014-02-24 | 2014-02-20 | 5.475 | 176,710 | +44,383 | 0.01% | 967,501 |
| 2014-02-21 | 2014-02-19 | 5.597 | 132,327 | +66,575 | 0.01% | 740,601 |
| 2014-01-23 | 2014-01-21 | 5.280 | 65,752 | -4,110 | 0.00% | 347,197 |
| 2014-01-17 | 2014-01-15 | 5.487 | 69,862 | +57,533 | 0.00% | 383,350 |
| 2014-01-10 | 2014-01-08 | 5.609 | 12,329 | +4,110 | 0.00% | 69,152 |
| 2014-01-08 | 2014-01-06 | 5.341 | 8,219 | -8,219 | 0.00% | 43,900 |
| 2014-01-03 | 2013-12-31 | 5.390 | 16,438 | +8,219 | 0.00% | 88,599 |
| 2014-01-02 | 2013-12-27 | 5.061 | 8,219 | +8,219 | 0.00% | 41,600 |
| 2013-12-04 | 2013-12-02 | 4.672 | 0 | -9,863 | ||
| 2013-12-03 | 2013-11-29 | 4.417 | 9,863 | +9,863 | 0.00% | 43,561 |
| 2013-11-11 | 2013-11-07 | 4.210 | 0 | -9,863 | ||
| 2013-10-24 | 2013-10-22 | 3.541 | 9,863 | +4,932 | 0.00% | 34,920 |
| 2013-10-23 | 2013-10-21 | 3.601 | 4,931 | +4,931 | 0.00% | 17,758 |
| 2013-10-16 | 2013-10-11 | 3.565 | 0 | -92,053 | ||
| 2013-10-15 | 2013-10-10 | 3.334 | 92,053 | -65,753 | 0.00% | 306,878 |
| 2013-10-11 | 2013-10-09 | 3.382 | 157,806 | +65,753 | 0.01% | 533,760 |
| 2013-10-10 | 2013-10-08 | 3.370 | 92,053 | -16,439 | 0.00% | 310,238 |
| 2013-10-09 | 2013-10-07 | 3.127 | 108,492 | 0.01% | 339,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy