History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.610 0 +0
2025-10-13 2025-10-09 8.060 0 +0
2025-10-10 2025-10-08 8.140 0 +0
2025-10-09 2025-10-06 8.330 0 +0
2025-10-08 2025-10-03 8.460 0 +0
2025-10-06 2025-10-02 8.500 0 +0
2025-10-03 2025-09-30 8.540 0 +0
2025-10-02 2025-09-29 8.690 0 +0
2025-09-30 2025-09-26 8.000 0 +0
2025-09-29 2025-09-25 8.000 0 +0
2025-09-26 2025-09-24 8.070 0 +0
2025-09-25 2025-09-23 8.220 0 +0
2025-09-24 2025-09-22 8.020 0 +0
2025-09-23 2025-09-19 8.050 0 +0
2025-09-22 2025-09-18 8.010 0 +0
2025-09-19 2025-09-17 7.670 0 +0
2025-09-18 2025-09-16 7.680 0 +0
2025-09-17 2025-09-15 7.210 0 +0
2025-09-16 2025-09-12 6.780 0 +0
2025-09-15 2025-09-11 6.800 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.800 0 +0
2025-09-10 2025-09-08 7.000 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.530 0 +0
2025-09-05 2025-09-03 6.600 0 +0
2025-09-04 2025-09-02 6.300 0 +0
2025-09-03 2025-09-01 6.570 0 +0
2025-09-02 2025-08-29 6.880 0 +0
2025-09-01 2025-08-28 6.590 0 +0
2025-08-29 2025-08-27 6.890 0 +0
2025-08-28 2025-08-26 7.010 0 +0
2025-08-27 2025-08-25 6.880 0 +0
2025-08-26 2025-08-22 6.490 0 +0
2025-08-25 2025-08-21 6.380 0 +0
2025-08-22 2025-08-20 6.650 0 +0
2025-08-21 2025-08-19 6.480 0 +0
2025-08-20 2025-08-18 6.460 0 +0
2025-08-19 2025-08-15 6.350 0 +0
2025-08-18 2025-08-14 6.370 0 +0
2025-08-15 2025-08-13 6.920 0 +0
2025-08-14 2025-08-12 6.610 0 +0
2025-08-13 2025-08-11 6.530 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 6.120 0 +0
2025-08-08 2025-08-06 6.140 0 +0
2025-08-07 2025-08-05 6.030 0 +0
2025-08-06 2025-08-04 5.880 0 +0
2025-08-05 2025-08-01 5.700 0 +0
2025-08-04 2025-07-31 5.900 0 +0
2025-08-01 2025-07-30 5.940 0 +0
2025-07-31 2025-07-29 6.060 0 +0
2025-07-30 2025-07-28 6.240 0 +0
2025-07-29 2025-07-25 6.280 0 +0
2025-07-28 2025-07-24 6.350 0 +0
2025-07-25 2025-07-23 6.320 0 +0
2025-07-24 2025-07-22 6.340 0 +0
2025-07-23 2025-07-21 6.390 0 +0
2025-07-22 2025-07-18 6.370 0 +0
2025-07-21 2025-07-17 6.500 0 +0
2025-07-18 2025-07-16 5.980 0 +0
2025-07-17 2025-07-15 6.010 0 +0
2025-07-16 2025-07-14 5.830 0 +0
2025-07-15 2025-07-11 5.620 0 +0
2025-07-14 2025-07-10 5.620 0 +0
2025-07-11 2025-07-09 5.730 0 +0
2025-07-10 2025-07-08 5.740 0 +0
2025-07-09 2025-07-07 5.310 0 +0
2025-07-08 2025-07-04 5.560 0 +0
2025-07-07 2025-07-03 5.630 0 +0
2025-07-04 2025-07-02 5.560 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.480 0 +0
2025-06-30 2025-06-26 5.500 0 +0
2025-06-27 2025-06-25 5.600 0 +0
2025-06-26 2025-06-24 5.620 0 +0
2025-06-25 2025-06-23 5.190 0 +0
2025-06-24 2025-06-20 5.269 0 +0
2025-06-23 2025-06-19 5.249 0 +0
2025-06-20 2025-06-18 5.482 0 +0
2025-06-19 2025-06-17 5.512 0 +0
2025-06-18 2025-06-16 5.482 0 +0
2025-06-17 2025-06-13 5.451 0 +0
2025-06-16 2025-06-12 5.735 0 +0
2025-06-13 2025-06-11 5.776 0 +0
2025-06-12 2025-06-10 5.644 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.593 0 +0
2025-06-09 2025-06-05 5.745 0 +0
2025-06-06 2025-06-04 5.826 0 +0
2025-06-05 2025-06-03 5.755 0 +0
2025-06-04 2025-06-02 5.826 0 +0
2025-06-03 2025-05-30 5.846 0 +0
2025-06-02 2025-05-29 6.191 0 +0
2025-05-30 2025-05-28 5.745 0 +0
2025-05-29 2025-05-27 5.816 0 +0
2025-05-28 2025-05-26 6.201 0 +0
2025-05-27 2025-05-23 6.495 0 +0
2025-05-26 2025-05-22 6.221 0 +0
2025-05-23 2025-05-21 6.221 0 +0
2025-05-22 2025-05-20 6.282 0 +0
2025-05-21 2025-05-19 6.353 0 +0
2025-05-20 2025-05-16 6.363 0 +0
2025-05-19 2025-05-15 5.796 0 +0
2025-05-16 2025-05-14 5.907 0 +0
2025-05-15 2025-05-13 5.776 0 +0
2025-05-14 2025-05-12 5.542 0 +0
2025-05-13 2025-05-09 5.279 0 +0
2025-05-12 2025-05-08 5.249 0 +0
2025-05-09 2025-05-07 5.299 0 +0
2025-05-08 2025-05-06 5.309 0 +0
2025-05-07 2025-05-02 5.188 0 +0
2025-05-06 2025-04-30 5.269 0 +0
2025-05-02 2025-04-29 5.168 0 +0
2025-04-30 2025-04-28 4.914 0 +0
2025-04-29 2025-04-25 4.641 0 +0
2025-04-28 2025-04-24 4.438 0 +0
2025-04-25 2025-04-23 4.580 0 +0
2025-04-24 2025-04-22 4.266 0 +0
2025-04-23 2025-04-17 4.023 0 +0
2025-04-22 2025-04-16 4.033 0 +0
2025-04-17 2025-04-15 4.327 0 +0
2025-04-16 2025-04-14 4.235 0 +0
2025-04-15 2025-04-11 4.235 0 +0
2025-04-14 2025-04-10 3.982 0 +0
2025-04-11 2025-04-09 3.688 0 +0
2025-04-10 2025-04-08 3.698 0 +0
2025-04-09 2025-04-07 3.526 0 +0
2025-04-08 2025-04-03 5.036 0 +0
2025-04-07 2025-04-02 5.076 0 +0
2025-04-03 2025-04-01 5.026 0 +0
2025-04-02 2025-03-31 5.076 0 +0
2025-04-01 2025-03-28 5.269 0 +0
2025-03-31 2025-03-27 5.309 0 +0
2025-03-28 2025-03-26 5.441 0 +0
2025-03-27 2025-03-25 5.330 0 +0
2025-03-26 2025-03-24 5.917 0 +0
2025-03-25 2025-03-21 5.796 0 +0
2025-03-24 2025-03-20 5.796 0 +0
2025-03-21 2025-03-19 5.573 0 +0
2025-03-20 2025-03-18 5.563 0 +0
2025-03-19 2025-03-17 5.411 0 +0
2025-03-18 2025-03-14 5.441 0 +0
2025-03-17 2025-03-13 5.320 0 +0
2025-03-14 2025-03-12 5.380 0 +0
2025-03-13 2025-03-11 5.401 0 +0
2025-03-12 2025-03-10 5.593 0 +0
2025-03-11 2025-03-07 5.624 0 +0
2025-03-10 2025-03-06 5.390 0 +0
2025-03-07 2025-03-05 5.218 0 +0
2025-03-06 2025-03-04 5.005 0 +0
2025-03-05 2025-03-03 5.309 0 +0
2025-03-04 2025-02-28 5.066 0 +0
2025-03-03 2025-02-27 5.664 0 +0
2025-02-28 2025-02-26 5.664 0 +0
2025-02-27 2025-02-25 5.806 0 +0
2025-02-26 2025-02-24 5.968 0 +0
2025-02-25 2025-02-21 5.917 0 +0
2025-02-24 2025-02-20 5.563 0 +0
2025-02-21 2025-02-19 5.502 0 +0
2025-02-20 2025-02-18 5.168 0 +0
2025-02-19 2025-02-17 5.472 0 +0
2025-02-18 2025-02-14 5.461 0 +0
2025-02-17 2025-02-13 5.016 0 +0
2025-02-14 2025-02-12 5.259 0 +0
2025-02-13 2025-02-11 4.651 0 +0
2025-02-12 2025-02-10 4.772 0 +0
2025-02-11 2025-02-07 4.266 0 +0
2025-02-10 2025-02-06 4.418 0 +0
2025-02-07 2025-02-05 3.648 0 +0
2025-02-06 2025-02-04 3.536 0 +0
2025-02-05 2025-02-03 3.496 0 +0
2025-02-04 2025-01-28 3.627 0 +0
2025-02-03 2025-01-24 3.425 0 +0
2025-01-27 2025-01-23 3.384 0 +0
2025-01-24 2025-01-22 3.354 0 +0
2025-01-23 2025-01-21 3.496 0 +0
2025-01-22 2025-01-20 3.394 0 +0
2025-01-21 2025-01-17 3.222 0 +0
2025-01-20 2025-01-16 3.141 0 +0
2025-01-17 2025-01-15 3.141 0 +0
2025-01-16 2025-01-14 3.101 0 +0
2025-01-15 2025-01-13 3.040 0 +0
2025-01-14 2025-01-10 3.070 0 +0
2025-01-13 2025-01-09 3.070 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.121 0 +0
2025-01-08 2025-01-06 3.121 0 +0
2025-01-07 2025-01-03 3.151 0 +0
2025-01-06 2025-01-02 3.212 0 +0
2025-01-03 2024-12-31 3.364 0 +0
2025-01-02 2024-12-27 3.405 0 +0
2024-12-30 2024-12-24 3.496 0 +0
2024-12-27 2024-12-20 3.313 0 +0
2024-12-23 2024-12-19 3.445 0 +0
2024-12-20 2024-12-18 3.516 0 +0
2024-12-19 2024-12-17 3.405 0 +0
2024-12-18 2024-12-16 3.435 0 +0
2024-12-17 2024-12-13 3.567 0 +0
2024-12-16 2024-12-12 3.577 0 +0
2024-12-13 2024-12-11 3.435 0 +0
2024-12-12 2024-12-10 3.415 0 +0
2024-12-11 2024-12-09 3.455 0 +0
2024-12-10 2024-12-06 3.121 0 +0
2024-12-09 2024-12-05 3.050 0 +0
2024-12-06 2024-12-04 3.050 0 +0
2024-12-05 2024-12-03 3.161 0 +0
2024-12-04 2024-12-02 3.161 0 +0
2024-12-03 2024-11-29 2.908 0 +0
2024-12-02 2024-11-28 2.898 0 +0
2024-11-29 2024-11-27 2.979 0 +0
2024-11-28 2024-11-26 2.888 0 +0
2024-11-27 2024-11-25 2.928 0 +0
2024-11-26 2024-11-22 2.979 0 +0
2024-11-25 2024-11-21 3.121 0 +0
2024-11-22 2024-11-20 3.222 0 +0
2024-11-21 2024-11-19 3.192 0 +0
2024-11-20 2024-11-18 3.101 0 +0
2024-11-19 2024-11-15 3.151 0 +0
2024-11-18 2024-11-14 3.040 0 +0
2024-11-15 2024-11-13 3.192 0 +0
2024-11-14 2024-11-12 3.374 0 +0
2024-11-13 2024-11-11 3.263 0 +0
2024-11-12 2024-11-08 3.283 0 +0
2024-11-11 2024-11-07 3.090 0 +0
2024-11-08 2024-11-06 2.959 0 +0
2024-11-07 2024-11-05 2.969 0 +0
2024-11-06 2024-11-04 2.857 0 +0
2024-11-05 2024-11-01 2.807 0 +0
2024-11-04 2024-10-31 2.888 0 +0
2024-11-01 2024-10-30 2.928 0 +0
2024-10-31 2024-10-29 3.019 0 +0
2024-10-30 2024-10-28 3.070 0 +0
2024-10-29 2024-10-25 2.938 0 +0
2024-10-28 2024-10-24 2.898 0 +0
2024-10-25 2024-10-23 2.989 0 +0
2024-10-24 2024-10-22 2.928 0 +0
2024-10-23 2024-10-21 2.827 0 +0
2024-10-22 2024-10-18 2.928 0 +0
2024-10-21 2024-10-17 2.756 0 +0
2024-10-18 2024-10-16 2.857 0 +0
2024-10-17 2024-10-15 2.857 0 +0
2024-10-16 2024-10-14 3.040 0 +0
2024-10-15 2024-10-10 3.384 0 +0
2024-10-14 2024-10-09 3.192 0 +0
2024-10-10 2024-10-08 3.364 0 +0
2024-10-09 2024-10-07 3.749 0 +0
2024-10-08 2024-10-04 3.425 0 +0
2024-10-07 2024-10-03 3.202 0 +0
2024-10-04 2024-10-02 3.496 0 +0
2024-10-03 2024-09-30 3.374 0 +0
2024-10-02 2024-09-27 3.070 0 +0
2024-09-30 2024-09-26 2.898 0 +0
2024-09-27 2024-09-25 2.695 0 +0
2024-09-26 2024-09-24 2.746 0 +0
2024-09-25 2024-09-23 2.604 0 +0
2024-09-24 2024-09-20 2.604 0 +0
2024-09-23 2024-09-19 2.543 0 +0
2024-09-20 2024-09-17 2.432 0 +0
2024-09-19 2024-09-16 2.391 0 +0
2024-09-17 2024-09-13 2.381 0 +0
2024-09-16 2024-09-12 2.371 0 +0
2024-09-13 2024-09-11 2.401 0 +0
2024-09-12 2024-09-10 2.422 0 +0
2024-09-11 2024-09-09 2.513 0 +0
2024-09-10 2024-09-05 2.594 0 +0
2024-09-09 2024-09-04 2.533 0 +0
2024-09-05 2024-09-03 2.624 0 +0
2024-09-04 2024-09-02 2.685 0 +0
2024-09-03 2024-08-30 2.786 0 +0
2024-09-02 2024-08-29 2.695 0 +0
2024-08-30 2024-08-28 2.645 0 +0
2024-08-29 2024-08-27 2.645 0 +0
2024-08-28 2024-08-26 2.594 0 +0
2024-08-27 2024-08-23 2.553 0 +0
2024-08-26 2024-08-22 2.594 0 +0
2024-08-23 2024-08-21 2.543 0 +0
2024-08-22 2024-08-20 2.553 0 +0
2024-08-21 2024-08-19 2.503 0 +0
2024-08-20 2024-08-16 2.452 0 +0
2024-08-19 2024-08-15 2.401 0 +0
2024-08-16 2024-08-14 2.928 0 +0
2024-08-15 2024-08-13 2.989 0 +0
2024-08-14 2024-08-12 2.989 0 +0
2024-08-13 2024-08-09 3.030 0 +0
2024-08-12 2024-08-08 3.009 0 +0
2024-08-09 2024-08-07 3.060 0 +0
2024-08-08 2024-08-06 3.050 0 +0
2024-08-07 2024-08-05 3.080 0 +0
2024-08-06 2024-08-02 3.313 0 +0
2024-08-05 2024-08-01 3.465 0 +0
2024-08-02 2024-07-31 3.435 0 +0
2024-08-01 2024-07-30 3.344 0 +0
2024-07-31 2024-07-29 3.435 0 +0
2024-07-30 2024-07-26 3.415 0 +0
2024-07-29 2024-07-25 3.546 0 +0
2024-07-26 2024-07-24 3.567 0 +0
2024-07-25 2024-07-23 3.607 0 +0
2024-07-24 2024-07-22 3.678 0 +0
2024-07-23 2024-07-19 3.577 0 +0
2024-07-22 2024-07-18 3.587 0 +0
2024-07-19 2024-07-17 3.597 0 +0
2024-07-18 2024-07-16 3.577 0 +0
2024-07-17 2024-07-15 3.708 0 +0
2024-07-16 2024-07-12 3.567 0 +0
2024-07-15 2024-07-11 3.648 0 +0
2024-07-12 2024-07-10 3.546 0 +0
2024-07-11 2024-07-09 3.354 0 +0
2024-07-10 2024-07-08 3.212 0 +0
2024-07-09 2024-07-05 3.364 0 +0
2024-07-08 2024-07-04 3.577 0 +0
2024-07-05 2024-07-03 3.536 0 +0
2024-07-04 2024-07-02 3.465 0 +0
2024-07-03 2024-06-28 3.567 0 +0
2024-07-02 2024-06-27 3.557 0 +0
2024-06-28 2024-06-26 3.668 0 +0
2024-06-27 2024-06-25 3.648 0 +0
2024-06-26 2024-06-24 3.719 0 +0
2024-06-25 2024-06-21 3.942 0 +0
2024-06-24 2024-06-20 4.117 0 +0
2024-06-21 2024-06-19 4.240 0 +0
2024-06-20 2024-06-18 4.148 0 +0
2024-06-19 2024-06-17 3.913 0 +0
2024-06-18 2024-06-14 4.362 0 +0
2024-06-17 2024-06-13 4.433 0 +0
2024-06-14 2024-06-12 4.382 0 +0
2024-06-13 2024-06-11 4.362 0 +0
2024-06-12 2024-06-07 4.525 0 +0
2024-06-11 2024-06-06 4.454 0 +0
2024-06-07 2024-06-05 4.464 0 +0
2024-06-06 2024-06-04 4.280 0 +0
2024-06-05 2024-06-03 4.260 0 +0
2024-06-04 2024-05-31 4.107 0 +0
2024-06-03 2024-05-30 4.189 0 +0
2024-05-31 2024-05-29 4.280 0 +0
2024-05-30 2024-05-28 4.341 0 +0
2024-05-29 2024-05-27 4.280 0 +0
2024-05-28 2024-05-24 4.127 0 +0
2024-05-27 2024-05-23 4.291 0 +0
2024-05-24 2024-05-22 4.464 0 +0
2024-05-23 2024-05-21 4.494 0 +0
2024-05-22 2024-05-20 4.668 0 +0
2024-05-21 2024-05-17 4.505 0 +0
2024-05-20 2024-05-16 4.535 0 +0
2024-05-17 2024-05-14 4.596 0 +0
2024-05-16 2024-05-13 4.627 0 +0
2024-05-14 2024-05-10 4.617 0 +0
2024-05-13 2024-05-09 4.729 0 +0
2024-05-10 2024-05-08 4.505 0 +0
2024-05-09 2024-05-07 4.576 0 +0
2024-05-08 2024-05-06 4.484 0 +0
2024-05-07 2024-05-03 4.413 0 +0
2024-05-06 2024-05-02 4.311 0 +0
2024-05-03 2024-04-30 4.240 0 +0
2024-05-02 2024-04-29 4.199 0 +0
2024-04-30 2024-04-26 4.015 0 +0
2024-04-29 2024-04-25 3.954 0 +0
2024-04-26 2024-04-24 3.924 0 +0
2024-04-25 2024-04-23 3.801 0 +0
2024-04-24 2024-04-22 3.750 0 +0
2024-04-23 2024-04-19 3.699 0 +0
2024-04-22 2024-04-18 4.026 0 +0
2024-04-19 2024-04-17 3.995 0 +0
2024-04-18 2024-04-16 3.985 0 +0
2024-04-17 2024-04-15 4.158 0 +0
2024-04-16 2024-04-12 4.189 0 +0
2024-04-15 2024-04-11 4.270 0 +0
2024-04-12 2024-04-10 4.352 0 +0
2024-04-11 2024-04-09 4.219 0 +0
2024-04-10 2024-04-08 3.791 0 +0
2024-04-09 2024-04-05 3.536 0 +0
2024-04-08 2024-04-03 3.710 0 +0
2024-04-05 2024-04-02 3.659 0 +0
2024-04-03 2024-03-28 3.750 0 +0
2024-04-02 2024-03-27 3.638 0 +0
2024-03-28 2024-03-26 3.302 0 +0
2024-03-27 2024-03-25 3.251 0 +0
2024-03-26 2024-03-22 3.434 0 +0
2024-03-25 2024-03-21 3.587 0 +0
2024-03-22 2024-03-20 3.628 0 +0
2024-03-21 2024-03-19 3.648 0 +0
2024-03-20 2024-03-18 3.638 0 +0
2024-03-19 2024-03-15 3.496 0 +0
2024-03-18 2024-03-14 3.536 0 +0
2024-03-15 2024-03-13 3.567 0 +0
2024-03-14 2024-03-12 3.598 0 +0
2024-03-13 2024-03-11 3.475 0 +0
2024-03-12 2024-03-08 3.434 0 +0
2024-03-11 2024-03-07 3.465 0 +0
2024-03-08 2024-03-06 3.659 0 +0
2024-03-07 2024-03-05 3.577 0 +0
2024-03-06 2024-03-04 3.781 0 +0
2024-03-05 2024-03-01 3.781 0 +0
2024-03-04 2024-02-29 3.689 0 +0
2024-03-01 2024-02-28 3.669 0 +0
2024-02-29 2024-02-27 3.812 0 +0
2024-02-28 2024-02-26 3.679 0 +0
2024-02-27 2024-02-23 3.771 0 +0
2024-02-26 2024-02-22 3.862 0 +0
2024-02-23 2024-02-21 3.832 0 +0
2024-02-22 2024-02-20 3.587 0 +0
2024-02-21 2024-02-19 3.343 0 +0
2024-02-20 2024-02-16 3.394 0 +0
2024-02-19 2024-02-15 3.271 0 +0
2024-02-16 2024-02-14 3.292 0 +0
2024-02-15 2024-02-09 3.343 0 +0
2024-02-14 2024-02-07 3.312 0 +0
2024-02-08 2024-02-06 3.404 0 +0
2024-02-07 2024-02-05 3.302 0 +0
2024-02-06 2024-02-02 3.485 0 +0
2024-02-05 2024-02-01 3.557 0 +0
2024-02-02 2024-01-31 3.598 0 +0
2024-02-01 2024-01-30 3.720 0 +0
2024-01-31 2024-01-29 3.720 0 +0
2024-01-30 2024-01-26 3.750 0 +0
2024-01-29 2024-01-25 4.036 0 +0
2024-01-26 2024-01-24 3.761 0 +0
2024-01-25 2024-01-23 3.771 0 +0
2024-01-24 2024-01-22 3.730 0 +0
2024-01-23 2024-01-19 3.862 0 +0
2024-01-22 2024-01-18 3.924 0 +0
2024-01-19 2024-01-17 3.873 0 +0
2024-01-18 2024-01-16 4.199 0 +0
2024-01-17 2024-01-15 4.270 0 +0
2024-01-16 2024-01-12 4.362 0 +0
2024-01-15 2024-01-11 4.331 0 +0
2024-01-12 2024-01-10 4.250 0 +0
2024-01-11 2024-01-09 4.413 0 +0
2024-01-10 2024-01-08 4.413 0 +0
2024-01-09 2024-01-05 4.586 0 +0
2024-01-08 2024-01-04 4.657 0 +0
2024-01-05 2024-01-03 4.770 0 +0
2024-01-04 2024-01-02 4.943 0 +0
2024-01-03 2023-12-29 5.024 0 +0
2024-01-02 2023-12-28 4.953 0 +0
2023-12-29 2023-12-27 4.841 0 +0
2023-12-28 2023-12-22 4.586 0 +0
2023-12-27 2023-12-21 4.770 0 +0
2023-12-22 2023-12-20 4.576 0 +0
2023-12-21 2023-12-19 4.606 0 +0
2023-12-20 2023-12-18 4.698 0 +0
2023-12-19 2023-12-15 4.912 0 +0
2023-12-18 2023-12-14 4.902 0 +0
2023-12-15 2023-12-13 4.841 0 +0
2023-12-14 2023-12-12 4.963 0 +0
2023-12-13 2023-12-11 4.800 0 +0
2023-12-12 2023-12-08 4.770 0 +0
2023-12-11 2023-12-07 4.810 0 +0
2023-12-08 2023-12-06 4.984 0 +0
2023-12-07 2023-12-05 4.871 0 +0
2023-12-06 2023-12-04 5.055 0 +0
2023-12-05 2023-12-01 5.014 0 +0
2023-12-04 2023-11-30 5.136 0 +0
2023-12-01 2023-11-29 5.147 0 +0
2023-11-30 2023-11-28 5.289 0 +0
2023-11-29 2023-11-27 5.228 0 +0
2023-11-28 2023-11-24 5.299 0 +0
2023-11-27 2023-11-23 5.503 0 +0
2023-11-24 2023-11-22 5.147 0 +0
2023-11-23 2023-11-21 5.075 0 +0
2023-11-22 2023-11-20 5.198 0 +0
2023-11-21 2023-11-17 4.729 0 +0
2023-11-20 2023-11-16 4.291 0 +0
2023-11-17 2023-11-15 4.168 0 +0
2023-11-16 2023-11-14 3.812 0 +0
2023-11-15 2023-11-13 3.842 0 +0
2023-11-14 2023-11-10 3.852 0 +0
2023-11-13 2023-11-09 3.985 0 +0
2023-11-10 2023-11-08 4.026 0 +0
2023-11-09 2023-11-07 4.097 0 +0
2023-11-08 2023-11-06 4.056 0 +0
2023-11-07 2023-11-03 3.893 0 +0
2023-11-06 2023-11-02 3.730 0 +0
2023-11-03 2023-11-01 3.750 0 +0
2023-11-02 2023-10-31 3.842 0 +0
2023-11-01 2023-10-30 3.842 0 +0
2023-10-31 2023-10-27 3.852 0 +0
2023-10-30 2023-10-26 3.577 0 +0
2023-10-27 2023-10-25 3.740 0 +0
2023-10-26 2023-10-24 3.771 0 +0
2023-10-25 2023-10-20 3.791 0 +0
2023-10-24 2023-10-19 3.964 0 +0
2023-10-20 2023-10-18 4.117 0 +0
2023-10-19 2023-10-17 4.229 0 +0
2023-10-18 2023-10-16 4.250 0 +0
2023-10-17 2023-10-13 4.291 0 +0
2023-10-16 2023-10-12 4.586 0 +0
2023-10-13 2023-10-11 4.250 0 +0
2023-10-12 2023-10-10 4.240 0 +0
2023-10-11 2023-10-09 4.219 0 +0
2023-10-10 2023-10-06 4.250 0 +0
2023-10-09 2023-10-05 4.107 0 +0
2023-10-06 2023-10-04 4.127 0 +0
2023-10-05 2023-10-03 4.209 0 +0
2023-10-04 2023-09-29 4.352 0 +0
2023-10-03 2023-09-28 4.260 0 +0
2023-09-29 2023-09-27 4.280 0 +0
2023-09-28 2023-09-26 4.352 0 +0
2023-09-27 2023-09-25 4.443 0 +0
2023-09-26 2023-09-22 4.606 0 +0
2023-09-25 2023-09-21 4.505 0 +0
2023-09-22 2023-09-20 4.657 0 +0
2023-09-21 2023-09-19 4.606 0 +0
2023-09-20 2023-09-18 4.627 0 +0
2023-09-19 2023-09-15 4.566 0 +0
2023-09-18 2023-09-14 4.657 0 +0
2023-09-15 2023-09-13 4.708 0 +0
2023-09-14 2023-09-12 4.770 0 +0
2023-09-13 2023-09-11 5.024 0 +0
2023-09-12 2023-09-07 5.034 0 +0
2023-09-11 2023-09-06 5.238 0 +0
2023-09-07 2023-09-05 5.340 0 +0
2023-09-06 2023-09-04 5.320 0 +0
2023-09-05 2023-08-31 5.147 0 +0
2023-09-04 2023-08-30 5.147 0 +0
2023-08-31 2023-08-29 5.034 0 +0
2023-08-30 2023-08-28 4.708 0 +0
2023-08-29 2023-08-25 4.984 0 +0
2023-08-28 2023-08-24 4.984 0 +0
2023-08-25 2023-08-23 4.953 0 +0
2023-08-24 2023-08-22 5.096 0 +0
2023-08-23 2023-08-21 4.943 0 +0
2023-08-22 2023-08-18 5.004 0 +0
2023-08-21 2023-08-17 4.933 0 +0
2023-08-18 2023-08-16 5.299 0 +0
2023-08-17 2023-08-15 5.412 0 +0
2023-08-16 2023-08-14 5.259 0 +0
2023-08-15 2023-08-11 5.463 0 +0
2023-08-14 2023-08-10 5.768 0 +0
2023-08-11 2023-08-09 5.891 0 +0
2023-08-10 2023-08-08 5.942 0 +0
2023-08-09 2023-08-07 5.901 0 +0
2023-08-08 2023-08-04 5.819 0 +0
2023-08-07 2023-08-03 5.585 0 +0
2023-08-04 2023-08-02 5.717 0 +0
2023-08-03 2023-08-01 5.829 0 +0
2023-08-02 2023-07-31 5.850 0 +0
2023-08-01 2023-07-28 5.575 0 +0
2023-07-31 2023-07-27 5.585 0 +0
2023-07-28 2023-07-26 5.381 0 +0
2023-07-27 2023-07-25 5.626 0 +0
2023-07-26 2023-07-24 5.381 0 +0
2023-07-25 2023-07-21 5.340 0 +0
2023-07-24 2023-07-20 5.585 0 +0
2023-07-21 2023-07-19 5.493 0 +0
2023-07-20 2023-07-18 5.717 0 +0
2023-07-19 2023-07-14 5.442 0 +0
2023-07-18 2023-07-13 5.503 0 +0
2023-07-14 2023-07-12 5.809 0 +0
2023-07-13 2023-07-11 5.707 0 +0
2023-07-12 2023-07-10 4.851 0 +0
2023-07-11 2023-07-07 4.657 0 +0
2023-07-10 2023-07-06 4.912 0 +0
2023-07-07 2023-07-05 4.515 0 +0
2023-07-06 2023-07-04 4.739 0 +0
2023-07-05 2023-07-03 4.688 0 +0
2023-07-04 2023-06-30 4.168 0 +0
2023-07-03 2023-06-29 4.270 0 +0
2023-06-30 2023-06-28 4.107 0 +0
2023-06-29 2023-06-27 3.924 0 +0
2023-06-28 2023-06-26 3.862 0 +0
2023-06-27 2023-06-23 3.750 0 +0
2023-06-26 2023-06-21 3.931 0 +0
2023-06-23 2023-06-20 3.900 0 +0
2023-06-21 2023-06-19 4.064 0 +0
2023-06-20 2023-06-16 4.147 0 +0
2023-06-19 2023-06-15 4.116 0 +0
2023-06-16 2023-06-14 3.982 0 +0
2023-06-15 2023-06-13 4.064 0 +0
2023-06-14 2023-06-12 3.972 0 +0
2023-06-13 2023-06-09 3.931 0 +0
2023-06-12 2023-06-08 3.879 0 +0
2023-06-09 2023-06-07 3.931 0 +0
2023-06-08 2023-06-06 4.003 0 +0
2023-06-07 2023-06-05 3.972 0 +0
2023-06-06 2023-06-02 3.890 0 +0
2023-06-05 2023-06-01 3.684 0 +0
2023-06-02 2023-05-31 3.601 0 +0
2023-06-01 2023-05-30 3.797 0 +0
2023-05-31 2023-05-29 3.694 0 +0
2023-05-30 2023-05-25 3.992 0 +0
2023-05-29 2023-05-24 4.095 0 +0
2023-05-25 2023-05-23 4.198 0 +0
2023-05-24 2023-05-22 4.198 0 +0
2023-05-23 2023-05-19 4.147 0 +0
2023-05-22 2023-05-18 4.167 0 +0
2023-05-19 2023-05-17 4.147 0 +0
2023-05-18 2023-05-16 4.322 0 +0
2023-05-17 2023-05-15 4.383 0 +0
2023-05-16 2023-05-12 4.281 0 +0
2023-05-15 2023-05-11 4.466 0 +0
2023-05-12 2023-05-10 4.456 0 +0
2023-05-11 2023-05-09 4.322 0 +0
2023-05-10 2023-05-08 4.425 0 +0
2023-05-09 2023-05-05 4.486 0 +0
2023-05-08 2023-05-04 4.528 0 +0
2023-05-05 2023-05-03 4.445 0 +0
2023-05-04 2023-05-02 4.476 0 +0
2023-05-03 2023-04-28 4.507 0 +0
2023-05-02 2023-04-27 4.672 0 +0
2023-04-28 2023-04-26 4.692 0 +0
2023-04-27 2023-04-25 4.579 0 +0
2023-04-26 2023-04-24 4.651 0 +0
2023-04-25 2023-04-21 4.702 0 +0
2023-04-24 2023-04-20 4.898 0 +0
2023-04-21 2023-04-19 4.939 0 +0
2023-04-20 2023-04-18 4.949 0 +0
2023-04-19 2023-04-17 5.104 0 +0
2023-04-18 2023-04-14 5.052 0 +0
2023-04-17 2023-04-13 4.970 0 +0
2023-04-14 2023-04-12 5.104 0 +0
2023-04-13 2023-04-11 5.093 0 +0
2023-04-12 2023-04-06 4.991 0 +0
2023-04-11 2023-04-04 4.970 0 +0
2023-04-06 2023-04-03 5.093 0 +0
2023-04-04 2023-03-31 5.093 0 +0
2023-04-03 2023-03-30 4.991 0 +0
2023-03-31 2023-03-29 5.114 0 +0
2023-03-30 2023-03-28 4.949 0 +0
2023-03-29 2023-03-27 4.970 0 +0
2023-03-28 2023-03-24 5.073 0 +0
2023-03-27 2023-03-23 5.114 0 +0
2023-03-24 2023-03-22 5.114 0 +0
2023-03-23 2023-03-21 5.011 0 +0
2023-03-22 2023-03-20 4.991 0 +0
2023-03-21 2023-03-17 4.919 0 +0
2023-03-20 2023-03-16 4.610 0 +0
2023-03-17 2023-03-15 4.744 0 +0
2023-03-16 2023-03-14 4.723 0 +0
2023-03-15 2023-03-13 5.001 0 +0
2023-03-14 2023-03-10 5.104 0 +0
2023-03-13 2023-03-09 5.238 0 +0
2023-03-10 2023-03-08 5.402 0 +0
2023-03-09 2023-03-07 5.474 0 +0
2023-03-08 2023-03-06 5.454 0 +0
2023-03-07 2023-03-03 5.382 0 +0
2023-03-06 2023-03-02 5.330 0 +0
2023-03-03 2023-03-01 5.382 0 +0
2023-03-02 2023-02-28 5.124 0 +0
2023-03-01 2023-02-27 5.238 0 +0
2023-02-28 2023-02-24 5.114 0 +0
2023-02-27 2023-02-23 5.238 0 +0
2023-02-24 2023-02-22 5.484 0 +0
2023-02-23 2023-02-21 5.629 0 +0
2023-02-22 2023-02-20 5.577 0 +0
2023-02-21 2023-02-17 5.567 0 +0
2023-02-20 2023-02-16 5.567 0 +0
2023-02-17 2023-02-15 5.670 0 +0
2023-02-16 2023-02-14 5.917 0 +0
2023-02-15 2023-02-13 6.153 0 +0
2023-02-14 2023-02-10 6.225 0 +0
2023-02-13 2023-02-09 6.195 0 +0
2023-02-10 2023-02-08 6.050 0 +0
2023-02-09 2023-02-07 6.061 0 +0
2023-02-08 2023-02-06 6.040 0 +0
2023-02-07 2023-02-03 6.349 0 +0
2023-02-06 2023-02-02 6.380 0 +0
2023-02-03 2023-02-01 6.390 0 +0
2023-02-02 2023-01-31 5.845 0 +0
2023-02-01 2023-01-30 5.865 0 +0
2023-01-31 2023-01-27 6.071 0 +0
2023-01-30 2023-01-26 6.143 0 +0
2023-01-27 2023-01-20 5.814 0 +0
2023-01-26 2023-01-19 5.824 0 +0
2023-01-20 2023-01-18 5.834 0 +0
2023-01-19 2023-01-17 5.783 0 +0
2023-01-18 2023-01-16 5.762 0 +0
2023-01-17 2023-01-13 6.030 0 +0
2023-01-16 2023-01-12 6.020 0 +0
2023-01-13 2023-01-11 5.948 0 +0
2023-01-12 2023-01-10 5.978 0 +0
2023-01-11 2023-01-09 5.999 0 +0
2023-01-10 2023-01-06 5.814 0 +0
2023-01-09 2023-01-05 5.495 0 +0
2023-01-06 2023-01-04 5.443 0 +0
2023-01-05 2023-01-03 5.402 0 +0
2023-01-04 2022-12-30 5.258 0 +0
2023-01-03 2022-12-29 5.186 0 +0
2022-12-30 2022-12-28 5.217 0 +0
2022-12-29 2022-12-23 4.816 0 +0
2022-12-28 2022-12-22 4.857 0 +0
2022-12-23 2022-12-21 4.929 0 +0
2022-12-22 2022-12-20 4.898 0 +0
2022-12-21 2022-12-19 5.073 0 +0
2022-12-20 2022-12-16 5.042 0 +0
2022-12-19 2022-12-15 4.991 0 +0
2022-12-16 2022-12-14 5.021 0 +0
2022-12-15 2022-12-13 4.908 0 +0
2022-12-14 2022-12-12 4.919 0 +0
2022-12-13 2022-12-09 5.145 0 +0
2022-12-12 2022-12-08 5.176 0 +0
2022-12-09 2022-12-07 5.042 0 +0
2022-12-08 2022-12-06 5.248 0 +0
2022-12-07 2022-12-05 5.279 0 +0
2022-12-06 2022-12-02 5.207 0 +0
2022-12-05 2022-12-01 5.196 0 +0
2022-12-02 2022-11-30 5.258 0 +0
2022-12-01 2022-11-29 5.166 0 +0
2022-11-30 2022-11-28 5.042 0 +0
2022-11-29 2022-11-25 4.970 0 +0
2022-11-28 2022-11-24 5.145 0 +0
2022-11-25 2022-11-23 5.104 0 +0
2022-11-24 2022-11-22 5.042 0 +0
2022-11-23 2022-11-21 5.114 0 +0
2022-11-22 2022-11-18 4.949 0 +0
2022-11-21 2022-11-17 5.299 0 +0
2022-11-18 2022-11-16 5.382 0 +0
2022-11-17 2022-11-15 5.330 0 +0
2022-11-16 2022-11-14 5.135 0 +0
2022-11-15 2022-11-11 4.764 0 +0
2022-11-14 2022-11-10 4.713 0 +0
2022-11-11 2022-11-09 4.960 0 +0
2022-11-10 2022-11-08 5.093 0 +0
2022-11-09 2022-11-07 5.207 0 +0
2022-11-08 2022-11-04 5.063 0 +0
2022-11-07 2022-11-03 5.042 0 +0
2022-11-04 2022-11-02 4.939 0 +0
2022-11-03 2022-11-01 4.682 0 +0
2022-11-02 2022-10-31 4.373 0 +0
2022-11-01 2022-10-28 4.239 0 +0
2022-10-31 2022-10-27 4.661 0 +0
2022-10-28 2022-10-26 4.486 0 +0
2022-10-27 2022-10-25 4.260 0 +0
2022-10-26 2022-10-24 4.095 0 +0
2022-10-25 2022-10-21 4.373 0 +0
2022-10-24 2022-10-20 4.353 0 +0
2022-10-21 2022-10-19 4.538 0 +0
2022-10-20 2022-10-18 4.600 0 +0
2022-10-19 2022-10-17 4.404 0 +0
2022-10-18 2022-10-14 4.311 0 +0
2022-10-17 2022-10-13 4.188 0 +0
2022-10-14 2022-10-12 4.219 0 +0
2022-10-13 2022-10-11 4.332 0 +0
2022-10-12 2022-10-10 4.353 0 +0
2022-10-11 2022-10-07 4.579 0 +0
2022-10-10 2022-10-06 4.589 0 +0
2022-10-07 2022-10-05 4.620 0 +0
2022-10-06 2022-10-03 4.311 0 +0
2022-10-05 2022-09-30 4.383 0 +0
2022-10-03 2022-09-29 4.425 0 +0
2022-09-30 2022-09-28 4.528 0 +0
2022-09-29 2022-09-27 4.785 0 +0
2022-09-28 2022-09-26 4.774 0 +0
2022-09-27 2022-09-23 4.774 0 +0
2022-09-26 2022-09-22 4.847 0 +0
2022-09-23 2022-09-21 5.011 0 +0
2022-09-22 2022-09-20 5.238 0 +0
2022-09-21 2022-09-19 5.176 0 +0
2022-09-20 2022-09-16 5.145 0 +0
2022-09-19 2022-09-15 5.145 0 +0
2022-09-16 2022-09-14 5.557 0 +0
2022-09-15 2022-09-13 5.845 0 +0
2022-09-14 2022-09-09 5.711 0 +0
2022-09-13 2022-09-08 5.587 0 +0
2022-09-09 2022-09-07 5.731 0 +0
2022-09-08 2022-09-06 5.670 0 +0
2022-09-07 2022-09-05 5.557 0 +0
2022-09-06 2022-09-02 5.793 0 +0
2022-09-05 2022-09-01 5.876 0 +0
2022-09-02 2022-08-31 6.030 0 +0
2022-09-01 2022-08-30 6.092 0 +0
2022-08-31 2022-08-29 6.143 0 +0
2022-08-30 2022-08-26 6.328 0 +0
2022-08-29 2022-08-25 6.174 0 +0
2022-08-26 2022-08-24 6.071 0 +0
2022-08-25 2022-08-23 6.133 0 +0
2022-08-24 2022-08-22 6.596 0 +0
2022-08-23 2022-08-19 6.688 0 +0
2022-08-22 2022-08-18 6.730 0 +0
2022-08-19 2022-08-17 6.565 0 +0
2022-08-18 2022-08-16 6.771 0 +0
2022-08-17 2022-08-15 6.781 0 +0
2022-08-16 2022-08-12 6.874 0 +0
2022-08-15 2022-08-11 6.822 0 +0
2022-08-12 2022-08-10 6.616 0 +0
2022-08-11 2022-08-09 6.874 0 +0
2022-08-10 2022-08-08 6.915 0 +0
2022-08-09 2022-08-05 6.946 0 +0
2022-08-08 2022-08-04 6.832 0 +0
2022-08-05 2022-08-03 6.781 0 +0
2022-08-04 2022-08-02 7.049 0 +0
2022-08-03 2022-08-01 6.544 0 +0
2022-08-02 2022-07-29 6.483 0 +0
2022-08-01 2022-07-28 6.205 0 +0
2022-07-29 2022-07-27 6.102 0 +0
2022-07-28 2022-07-26 6.369 0 +0
2022-07-27 2022-07-25 6.009 0 +0
2022-07-26 2022-07-22 5.948 0 +0
2022-07-25 2022-07-21 5.762 0 +0
2022-07-22 2022-07-20 5.340 0 +0
2022-07-21 2022-07-19 5.845 0 +0
2022-07-20 2022-07-18 5.989 0 +0
2022-07-19 2022-07-15 5.948 0 +0
2022-07-18 2022-07-14 5.906 0 +0
2022-07-15 2022-07-13 5.629 0 +0
2022-07-14 2022-07-12 5.845 0 +0
2022-07-13 2022-07-11 6.164 0 +0
2022-07-12 2022-07-08 6.575 0 +0
2022-07-11 2022-07-07 6.534 0 +0
2022-07-08 2022-07-06 6.267 0 +0
2022-07-07 2022-07-05 6.050 0 +0
2022-07-06 2022-07-04 6.081 0 +0
2022-07-05 2022-06-30 5.803 0 +0
2022-07-04 2022-06-29 5.803 0 +0
2022-06-30 2022-06-28 6.431 0 +0
2022-06-29 2022-06-27 6.369 0 +0
2022-06-28 2022-06-24 5.978 0 +0
2022-06-27 2022-06-23 5.762 0 +0
2022-06-24 2022-06-22 5.315 0 +0
2022-06-23 2022-06-21 5.211 0 +0
2022-06-22 2022-06-20 5.200 0 +0
2022-06-21 2022-06-17 5.284 0 +0
2022-06-20 2022-06-16 5.138 0 +0
2022-06-17 2022-06-15 5.190 0 +0
2022-06-16 2022-06-14 5.482 0 +0
2022-06-15 2022-06-13 5.691 0 +0
2022-06-14 2022-06-10 5.858 0 +0
2022-06-13 2022-06-09 5.200 0 +0
2022-06-10 2022-06-08 5.378 0 +0
2022-06-09 2022-06-07 5.336 0 +0
2022-06-08 2022-06-06 5.367 0 +0
2022-06-07 2022-06-02 5.493 0 +0
2022-06-06 2022-06-01 5.336 0 +0
2022-06-02 2022-05-31 5.305 0 +0
2022-06-01 2022-05-30 4.772 0 +0
2022-05-31 2022-05-27 4.532 0 +0
2022-05-30 2022-05-26 4.657 0 +0
2022-05-27 2022-05-25 4.689 0 +0
2022-05-26 2022-05-24 4.678 0 +0
2022-05-25 2022-05-23 4.720 0 +0
2022-05-24 2022-05-20 4.751 0 +0
2022-05-23 2022-05-19 4.657 0 +0
2022-05-20 2022-05-18 5.075 0 +0
2022-05-19 2022-05-17 4.730 0 +0
2022-05-18 2022-05-16 4.334 0 +0
2022-05-17 2022-05-13 4.260 0 +0
2022-05-16 2022-05-12 4.052 0 +0
2022-05-13 2022-05-11 4.208 0 +0
2022-05-12 2022-05-10 4.177 0 +0
2022-05-11 2022-05-06 4.302 0 +0
2022-05-10 2022-05-05 4.490 0 +0
2022-05-06 2022-05-04 4.584 0 +0
2022-05-05 2022-05-03 4.689 0 +0
2022-05-04 2022-04-29 4.699 0 +0
2022-05-03 2022-04-28 4.407 0 +0
2022-04-29 2022-04-27 4.313 0 +0
2022-04-28 2022-04-26 4.292 0 +0
2022-04-27 2022-04-25 4.166 0 +0
2022-04-26 2022-04-22 4.417 0 +0
2022-04-25 2022-04-21 4.448 0 +0
2022-04-22 2022-04-20 4.636 0 +0
2022-04-21 2022-04-19 4.636 0 +0
2022-04-20 2022-04-14 4.783 0 +0
2022-04-19 2022-04-13 4.678 0 +0
2022-04-14 2022-04-12 4.793 0 +0
2022-04-13 2022-04-11 4.741 0 +0
2022-04-12 2022-04-08 4.908 0 +0
2022-04-11 2022-04-07 4.877 0 +0
2022-04-08 2022-04-06 5.106 0 +0
2022-04-07 2022-04-04 5.461 0 +0
2022-04-06 2022-04-01 5.242 0 +0
2022-04-04 2022-03-31 5.221 0 +0
2022-04-01 2022-03-30 5.430 0 +0
2022-03-31 2022-03-29 5.117 0 +0
2022-03-30 2022-03-28 5.085 0 +0
2022-03-29 2022-03-25 5.127 0 +0
2022-03-28 2022-03-24 5.482 0 +0
2022-03-25 2022-03-23 5.378 0 +0
2022-03-24 2022-03-22 5.273 0 +0
2022-03-23 2022-03-21 5.002 0 +0
2022-03-22 2022-03-18 5.200 0 +0
2022-03-21 2022-03-17 5.211 0 +0
2022-03-18 2022-03-16 5.472 0 +0
2022-03-17 2022-03-15 5.138 0 +0
2022-03-16 2022-03-14 5.545 0 +0
2022-03-15 2022-03-11 6.025 0 +0
2022-03-14 2022-03-10 6.161 0 +0
2022-03-11 2022-03-09 5.837 0 +0
2022-03-10 2022-03-08 5.973 0 +0
2022-03-09 2022-03-07 6.213 0 +0
2022-03-08 2022-03-04 6.840 0 +0
2022-03-07 2022-03-03 7.435 0 +0
2022-03-04 2022-03-02 7.800 0 +0
2022-03-03 2022-03-01 7.988 0 +0
2022-03-02 2022-02-28 8.145 0 +0
2022-03-01 2022-02-25 8.375 0 +0
2022-02-28 2022-02-24 8.197 0 +0
2022-02-25 2022-02-23 8.667 0 +0
2022-02-24 2022-02-22 8.312 0 +0
2022-02-23 2022-02-21 8.573 0 +0
2022-02-22 2022-02-18 8.813 0 +0
2022-02-21 2022-02-17 9.095 0 +0
2022-02-18 2022-02-16 9.147 0 +0
2022-02-17 2022-02-15 8.761 0 +0
2022-02-16 2022-02-14 8.803 0 +0
2022-02-15 2022-02-11 8.907 0 +0
2022-02-14 2022-02-10 9.127 0 +0
2022-02-11 2022-02-09 9.168 0 +0
2022-02-10 2022-02-08 8.845 0 +0
2022-02-09 2022-02-07 9.033 0 +0
2022-02-08 2022-02-04 9.304 0 +0
2022-02-07 2022-01-31 8.897 0 +0
2022-02-04 2022-01-27 9.492 0 +0
2022-01-28 2022-01-26 10.045 0 +0
2022-01-27 2022-01-25 9.899 0 +0
2022-01-26 2022-01-24 10.275 0 +0
2022-01-25 2022-01-21 10.902 0 +0
2022-01-24 2022-01-20 11.236 0 +0
2022-01-21 2022-01-19 10.818 0 +0
2022-01-20 2022-01-18 11.194 0 +0
2022-01-19 2022-01-17 10.348 0 +0
2022-01-18 2022-01-14 10.390 0 +0
2022-01-17 2022-01-13 10.244 0 +0
2022-01-14 2022-01-12 10.192 0 +0
2022-01-13 2022-01-11 10.098 0 +0
2022-01-12 2022-01-10 10.588 0 +0
2022-01-11 2022-01-07 10.286 0 +0
2022-01-10 2022-01-06 10.296 0 +0
2022-01-07 2022-01-05 10.286 0 +0
2022-01-06 2022-01-04 10.223 0 +0
2022-01-05 2022-01-03 10.108 0 +0
2022-01-04 2021-12-31 10.108 0 +0
2022-01-03 2021-12-29 9.784 0 +0
2021-12-30 2021-12-28 10.098 0 +0
2021-12-29 2021-12-24 9.753 0 +0
2021-12-28 2021-12-22 9.576 0 +0
2021-12-23 2021-12-21 9.492 0 +0
2021-12-22 2021-12-20 9.628 0 +0
2021-12-21 2021-12-17 10.098 0 +0
2021-12-20 2021-12-16 10.348 0 +0
2021-12-17 2021-12-15 10.442 0 +0
2021-12-16 2021-12-14 10.505 0 +0
2021-12-15 2021-12-13 10.797 0 +0
2021-12-14 2021-12-10 10.902 0 -394
2021-11-24 2021-11-22 11.340 394 -1,238 0.00% 4,468
2021-11-22 2021-11-18 10.776 1,632 -35,433 0.00% 17,587
2021-11-19 2021-11-17 11.257 37,065 -144,888 0.00% 417,233
2021-11-18 2021-11-16 10.505 181,953 +181,952 0.01% 1,911,407
2021-11-12 2021-11-10 9.555 1 -61,802 0.00% 10
2021-11-10 2021-11-08 9.722 61,803 -49,200 0.00% 600,835
2021-11-08 2021-11-04 10.150 111,003 +95,764 0.00% 1,126,671
2021-11-05 2021-11-03 9.805 15,239 -111,087 0.00% 149,423
2021-11-04 2021-11-02 10.359 126,326 -178,598 0.01% 1,308,580
2021-11-02 2021-10-29 10.025 304,924 +139,816 0.01% 3,056,742
2021-11-01 2021-10-28 9.241 165,108 -55,544 0.01% 1,525,834
2021-10-28 2021-10-26 9.628 220,652 -116,832 0.01% 2,124,393
2021-10-26 2021-10-22 9.889 337,484 -619,596 0.01% 3,337,330
2021-10-25 2021-10-21 9.784 957,080 +456,232 0.04% 9,364,484
2021-10-22 2021-10-20 9.816 500,848 -36,390 0.02% 4,916,203
2021-10-21 2021-10-19 9.889 537,238 -43,094 0.02% 5,312,668
2021-10-20 2021-10-18 9.920 580,332 +162,799 0.02% 5,756,999
2021-10-19 2021-10-15 9.440 417,533 -121,620 0.02% 3,941,443
2021-09-30 2021-09-28 8.281 539,153 +38,305 0.02% 4,464,586
2021-09-29 2021-09-27 7.915 500,848 +52,671 0.02% 3,964,342
2021-09-27 2021-09-23 8.354 448,177 -52,671 0.02% 3,743,998
2021-09-20 2021-09-16 8.406 500,848 +57,459 0.02% 4,210,152
2021-09-17 2021-09-15 8.416 443,389 -479,001 0.02% 3,731,779
2021-09-15 2021-09-13 8.772 922,390 +191,529 0.04% 8,090,770
2021-09-07 2021-09-03 9.001 730,861 +253,775 0.03% 6,578,669
2021-09-03 2021-09-01 9.273 477,086 -311,967 0.02% 4,423,903
2021-08-25 2021-08-23 8.813 789,053 +287,294 0.03% 6,954,159
2021-08-24 2021-08-20 8.521 501,759 -958 0.02% 4,275,445
2021-08-23 2021-08-19 9.043 502,717 +1,915 0.02% 4,546,084
2021-08-20 2021-08-18 9.544 500,802 -143,692 0.02% 4,779,784
2021-08-19 2021-08-17 10.756 644,494 +143,646 0.03% 6,931,897
2021-08-17 2021-08-13 11.424 500,848 +57,459 0.02% 5,721,623
2021-08-13 2021-08-11 11.654 443,389 -204,936 0.02% 5,167,079
2021-08-12 2021-08-10 11.967 648,325 -38,306 0.03% 7,758,422
2021-08-11 2021-08-09 12.113 686,631 +90,019 0.03% 8,317,205
2021-08-10 2021-08-06 10.139 596,612 -243,242 0.02% 6,049,329
2021-08-09 2021-08-05 9.805 839,854 -42,136 0.03% 8,235,034
2021-08-06 2021-08-04 10.421 881,990 +189,614 0.04% 9,191,581
2021-08-05 2021-08-03 9.972 692,376 +191,528 0.03% 6,904,645
2021-08-04 2021-08-02 10.171 500,848 -1,445,084 0.02% 5,094,023
2021-08-03 2021-07-30 10.108 1,945,932 -3,831 0.08% 19,669,758
2021-08-02 2021-07-29 10.004 1,949,763 +1,295,692 0.08% 19,504,882
2021-07-30 2021-07-28 9.200 654,071 +133,113 0.03% 6,017,233
2021-07-29 2021-07-27 8.939 520,958 -4,788 0.02% 4,656,638
2021-07-28 2021-07-26 9.659 525,746 +18,195 0.02% 5,078,246
2021-07-22 2021-07-20 10.275 507,551 +72,781 0.02% 5,215,198
2021-07-21 2021-07-19 10.411 434,770 -563,095 0.02% 4,526,377
2021-07-20 2021-07-16 10.756 997,865 +5,746 0.04% 10,732,602
2021-07-19 2021-07-15 11.048 992,119 +468,288 0.04% 10,960,880
2021-07-16 2021-07-14 10.651 523,831 +162,799 0.02% 5,579,398
2021-07-15 2021-07-13 11.278 361,032 -124,493 0.02% 4,071,603
2021-07-14 2021-07-12 11.299 485,525 +83,315 0.02% 5,485,735
2021-07-13 2021-07-09 10.944 402,210 -67,993 0.02% 4,401,596
2021-07-12 2021-07-08 10.672 470,203 +13,407 0.02% 5,018,019
2021-07-09 2021-07-07 11.048 456,796 -355,286 0.02% 5,046,659
2021-07-08 2021-07-06 11.006 812,082 -3,831 0.03% 8,937,921
2021-07-07 2021-07-05 11.319 815,913 +474,992 0.03% 9,235,685
2021-07-06 2021-07-02 11.048 340,921 -141,731 0.01% 3,766,478
2021-07-05 2021-06-30 11.278 482,652 +4,788 0.02% 5,443,195
2021-07-02 2021-06-29 11.549 477,864 +8,619 0.02% 5,518,937
2021-06-30 2021-06-28 11.591 469,245 +15,322 0.02% 5,438,995
2021-06-29 2021-06-25 11.549 453,923 +9,576 0.02% 5,242,438
2021-06-28 2021-06-24 11.591 444,347 +95,765 0.02% 5,150,403
2021-06-24 2021-06-22 11.591 348,582 -289,209 0.01% 4,040,396
2021-06-23 2021-06-21 11.758 637,791 +104,383 0.03% 7,499,163
2021-06-22 2021-06-18 11.758 533,408 +97,680 0.02% 6,271,825
2021-06-21 2021-06-17 11.842 435,728 +54,586 0.02% 5,159,701
2021-06-18 2021-06-16 11.591 381,142 -64,162 0.02% 4,417,797
2021-06-17 2021-06-15 12.447 445,304 +72,781 0.02% 5,542,795
2021-06-16 2021-06-11 12.552 372,523 -1,238,673 0.02% 4,675,774
2021-06-15 2021-06-10 12.426 1,611,196 -106,299 0.07% 20,021,257
2021-06-11 2021-06-09 11.521 1,717,495 +10,534 0.07% 19,787,567
2021-06-10 2021-06-08 11.206 1,706,961 +11,323 0.07% 19,127,894
2021-06-09 2021-06-07 11.332 1,695,638 +436 0.07% 19,214,906
2021-06-04 2021-06-02 10.890 1,695,202 -16,171 0.07% 18,461,525
2021-06-03 2021-06-01 10.701 1,711,373 +111,301 0.07% 18,313,815
2021-06-02 2021-05-31 10.039 1,600,072 +190,258 0.07% 16,063,096
2021-05-31 2021-05-27 9.850 1,409,814 +757,228 0.06% 13,886,339
2021-05-27 2021-05-25 9.671 652,586 -951 0.03% 6,311,200
2021-05-25 2021-05-21 9.450 653,537 +951 0.03% 6,176,127
2021-05-24 2021-05-20 9.251 652,586 -80,860 0.03% 6,036,800
2021-05-21 2021-05-18 9.019 733,446 +4,757 0.03% 6,615,182
2021-05-20 2021-05-17 8.935 728,689 +234,969 0.03% 6,510,997
2021-05-18 2021-05-14 8.420 493,720 +3,805 0.02% 4,157,187
2021-05-17 2021-05-13 8.473 489,915 +170,281 0.02% 4,150,899
2021-05-14 2021-05-12 8.704 319,634 -221,651 0.01% 2,782,080
2021-05-13 2021-05-11 8.641 541,285 +10,464 0.02% 4,677,181
2021-05-12 2021-05-10 8.778 530,821 +4,757 0.02% 4,659,303
2021-05-11 2021-05-07 8.830 526,064 +6,659 0.02% 4,645,198
2021-05-10 2021-05-06 9.061 519,405 +35,198 0.02% 4,706,518
2021-05-06 2021-05-04 9.303 484,207 +162,670 0.02% 4,504,646
2021-05-05 2021-05-03 8.841 321,537 +68,493 0.01% 2,842,584
2021-05-03 2021-04-29 9.818 253,044 -43,759 0.01% 2,484,444
2021-04-30 2021-04-28 9.860 296,803 +135,083 0.01% 2,926,560
2021-04-29 2021-04-27 10.081 161,720 -82,762 0.01% 1,630,304
2021-04-28 2021-04-26 9.766 244,482 +157,914 0.01% 2,387,531
2021-04-27 2021-04-23 10.018 86,568 -47,564 0.00% 867,235
2021-04-26 2021-04-22 10.165 134,132 +13,318 0.01% 1,363,469
2021-04-23 2021-04-21 10.060 120,814 -346,270 0.01% 1,215,390
2021-04-21 2021-04-19 10.743 467,084 +380,516 0.02% 5,018,018
2021-04-19 2021-04-15 10.176 86,568 +62,786 0.00% 880,885
2021-04-16 2021-04-14 10.207 23,782 +951 0.00% 242,747
2021-04-15 2021-04-13 9.661 22,831 -13,318 0.00% 220,560
2021-04-14 2021-04-12 9.787 36,149 -770,983 0.00% 353,779
2021-04-13 2021-04-09 10.333 807,132 +951 0.03% 8,340,353
2021-04-12 2021-04-08 10.312 806,181 +764,839 0.03% 8,313,577
2021-04-09 2021-04-07 9.713 41,342 +3,805 0.00% 401,559
2021-04-08 2021-04-01 10.375 37,537 +14,269 0.00% 389,460
2021-04-07 2021-03-31 10.018 23,268 -14,269 0.00% 233,098
2021-04-01 2021-03-30 10.176 37,537 +1,903 0.00% 381,963
2021-03-31 2021-03-29 9.934 35,634 -214,041 0.00% 353,983
2021-03-26 2021-03-24 10.323 249,675 +249,675 0.01% 2,577,347
2021-03-22 2021-03-18 11.984 0 -285,387
2021-03-18 2021-03-16 12.089 285,387 -213,526 0.01% 3,449,994
2021-03-17 2021-03-15 11.773 498,913 -952 0.02% 5,873,936
2021-03-16 2021-03-12 11.942 499,865 +437,594 0.02% 5,969,218
2021-03-15 2021-03-11 12.047 62,271 -1,902 0.00% 750,165
2021-03-12 2021-03-10 11.143 64,173 +36,149 0.00% 715,063
2021-03-05 2021-03-03 12.173 28,024 -1,903 0.00% 341,134
2021-03-04 2021-03-02 11.584 29,927 +21,365 0.00% 346,682
2021-03-02 2021-02-26 10.785 8,562 -121,765 0.00% 92,344
2021-03-01 2021-02-25 11.647 130,327 +49,467 0.01% 1,517,961
2021-02-26 2021-02-24 11.122 80,860 +80,860 0.00% 899,302
2021-02-25 2021-02-23 12.068 0 -4,756
2021-02-24 2021-02-22 12.257 4,756 +4,756 0.00% 58,294
2021-02-23 2021-02-19 13.287 0 -378,614
2021-02-19 2021-02-17 14.507 378,614 +285,387 0.02% 5,492,399
2021-02-18 2021-02-16 13.140 93,227 -1,902 0.00% 1,225,006
2021-02-08 2021-02-04 13.329 95,129 +87,519 0.00% 1,267,998
2021-02-05 2021-02-03 13.434 7,610 +2,854 0.00% 102,236
2021-02-02 2021-01-29 13.161 4,756 +4,756 0.00% 62,594
2021-01-25 2021-01-21 13.939 0 -285,387
2021-01-22 2021-01-20 13.813 285,387 +285,387 0.01% 3,941,994
2021-01-20 2021-01-18 12.005 0 -190,258
2021-01-19 2021-01-15 10.470 190,258 +34,246 0.01% 1,991,997
2021-01-18 2021-01-14 10.701 156,012 -34,246 0.01% 1,669,522
2021-01-15 2021-01-13 10.575 190,258 -326,293 0.01% 2,011,997
2021-01-13 2021-01-11 10.176 516,551 +25,685 0.02% 5,256,237
2021-01-12 2021-01-08 8.893 490,866 -840,942 0.02% 4,365,356
2021-01-11 2021-01-07 8.304 1,331,808 +365,296 0.06% 11,059,999
2021-01-08 2021-01-06 7.979 966,512 -952 0.04% 7,711,438
2021-01-07 2021-01-05 8.872 967,464 +952 0.04% 8,583,484
2021-01-06 2021-01-04 9.272 966,512 +190,258 0.04% 8,961,118
2021-01-05 2020-12-31 8.757 776,254 +285,388 0.03% 6,797,281
2021-01-04 2020-12-29 9.640 490,866 -856,163 0.02% 4,731,716
2020-12-30 2020-12-28 10.176 1,347,029 +665,904 0.06% 13,706,882
2020-12-29 2020-12-24 9.482 681,125 +177,574 0.03% 6,458,322
2020-12-28 2020-12-22 8.693 503,551 +12,685 0.02% 4,377,593
2020-12-23 2020-12-21 9.251 490,866 -380,517 0.02% 4,540,796
2020-12-22 2020-12-18 8.935 871,383 +266,362 0.04% 7,785,999
2020-12-17 2020-12-15 8.620 605,021 -285,388 0.03% 5,215,196
2020-12-16 2020-12-14 8.735 890,409 -515,600 0.04% 7,778,161
2020-12-15 2020-12-11 8.935 1,406,009 +284,436 0.06% 12,563,001
2020-12-14 2020-12-10 9.093 1,121,573 +475,646 0.05% 10,198,352
2020-12-11 2020-12-09 9.461 645,927 -48,516 0.03% 6,111,000
2020-12-10 2020-12-08 8.767 694,443 -1,902 0.03% 6,088,201
2020-12-09 2020-12-07 8.494 696,345 -20,929 0.03% 5,914,556
2020-12-08 2020-12-04 8.799 717,274 +41,857 0.03% 6,310,982
2020-12-07 2020-12-03 8.683 675,417 -9,513 0.03% 5,864,600
2020-12-04 2020-12-02 8.872 684,930 +160,768 0.03% 6,076,801
2020-12-03 2020-12-01 8.977 524,162 +31,393 0.02% 4,705,543
2020-12-02 2020-11-30 8.651 492,769 -17,123 0.02% 4,263,140
2020-12-01 2020-11-27 8.977 509,892 +19,026 0.02% 4,577,438
2020-11-27 2020-11-25 8.830 490,866 -665,905 0.02% 4,334,396
2020-11-26 2020-11-24 8.862 1,156,771 +380,517 0.05% 10,250,884
2020-11-25 2020-11-23 8.830 776,254 +95,129 0.03% 6,854,401
2020-11-23 2020-11-19 8.546 681,125 +20,929 0.03% 5,821,082
2020-11-20 2020-11-18 8.515 660,196 -208,333 0.03% 5,621,397
2020-11-19 2020-11-17 8.567 868,529 +73,249 0.04% 7,440,948
2020-11-18 2020-11-16 8.136 795,280 -171,232 0.03% 6,470,642
2020-11-17 2020-11-13 8.294 966,512 -951,292 0.04% 8,016,238
2020-11-16 2020-11-12 8.599 1,917,804 +1,426,938 0.08% 16,490,882
2020-11-12 2020-11-10 8.452 490,866 -57,078 0.02% 4,148,636
2020-11-10 2020-11-06 7.695 547,944 -389,078 0.02% 4,216,321
2020-11-09 2020-11-05 7.127 937,022 +8,561 0.04% 6,678,299
2020-11-06 2020-11-04 7.085 928,461 +437,595 0.04% 6,578,243
2020-11-05 2020-11-03 6.623 490,866 -386,225 0.02% 3,250,797
2020-11-04 2020-11-02 6.980 877,091 -1,902 0.04% 6,122,081
2020-11-03 2020-10-30 6.780 878,993 +55,175 0.04% 5,959,797
2020-11-02 2020-10-29 6.948 823,818 +332,952 0.03% 5,724,257
2020-10-30 2020-10-28 7.253 490,866 -527,016 0.02% 3,560,397
2020-10-29 2020-10-27 7.537 1,017,882 -951 0.04% 7,671,900
2020-10-28 2020-10-23 7.674 1,018,833 +344,367 0.04% 7,818,298
2020-10-27 2020-10-22 7.642 674,466 -113,203 0.03% 5,154,432
2020-10-23 2020-10-21 7.621 787,669 +11,415 0.03% 6,002,997
2020-10-22 2020-10-20 6.738 776,254 -665,904 0.03% 5,230,561
2020-10-20 2020-10-16 6.749 1,442,158 +951,292 0.06% 9,732,720
2020-10-19 2020-10-15 5.824 490,866 -475,646 0.02% 2,858,637
2020-10-15 2020-10-12 5.950 966,512 +375,760 0.04% 5,750,559
2020-10-14 2020-10-09 5.887 590,752 +99,886 0.02% 3,477,600
2020-10-12 2020-10-08 6.023 490,866 -596,460 0.02% 2,956,677
2020-10-09 2020-10-07 5.824 1,087,326 -69,445 0.05% 6,332,219
2020-10-08 2020-10-06 5.855 1,156,771 +443,302 0.05% 6,773,123
2020-10-07 2020-10-05 5.655 713,469 -29,490 0.03% 4,035,002
2020-10-06 2020-09-30 5.645 742,959 +123,668 0.03% 4,193,972
2020-10-05 2020-09-29 5.550 619,291 -34,246 0.03% 3,437,281
2020-09-30 2020-09-28 5.477 653,537 -28,539 0.03% 3,579,268
2020-09-29 2020-09-25 5.351 682,076 -73,249 0.03% 3,649,530
2020-09-28 2020-09-24 5.466 755,325 +169,329 0.03% 4,128,797
2020-09-25 2020-09-23 5.498 585,996 +95,130 0.02% 3,221,682
2020-09-22 2020-09-18 5.740 490,866 -15,221 0.02% 2,817,357
2020-09-21 2020-09-17 5.708 506,087 -34,247 0.02% 2,888,759
2020-09-18 2020-09-16 5.655 540,334 -19,025 0.02% 3,055,842
2020-09-17 2020-09-15 5.592 559,359 -29,490 0.02% 3,128,158
2020-09-16 2020-09-14 5.550 588,849 -63,737 0.02% 3,268,317
2020-09-15 2020-09-11 5.508 652,586 -27,587 0.03% 3,594,640
2020-09-10 2020-09-08 5.414 680,173 -952 0.03% 3,682,248
2020-09-08 2020-09-04 5.561 681,125 +190,259 0.03% 3,787,641
2020-09-04 2020-09-02 5.813 490,866 -1,903 0.02% 2,853,477
2020-09-03 2020-09-01 5.813 492,769 +1,903 0.02% 2,864,540
2020-08-28 2020-08-26 5.435 490,866 -475,646 0.02% 2,667,718
2020-08-25 2020-08-21 5.540 966,512 +475,646 0.04% 5,354,319
2020-08-19 2020-08-17 5.866 490,866 -1,903 0.02% 2,879,277
2020-08-18 2020-08-14 5.540 492,769 +1,903 0.02% 2,729,860
2020-08-17 2020-08-13 5.529 490,866 -37,101 0.02% 2,714,158
2020-08-14 2020-08-12 5.246 527,967 +34,247 0.02% 2,769,451
2020-08-13 2020-08-11 5.224 493,720 +2,854 0.02% 2,579,428
2020-08-11 2020-08-07 5.130 490,866 -428,082 0.02% 2,518,078
2020-08-10 2020-08-06 5.298 918,948 +15,221 0.04% 4,868,642
2020-08-07 2020-08-05 5.330 903,727 -13,318 0.04% 4,816,500
2020-08-06 2020-08-04 5.203 917,045 +122,717 0.04% 4,771,800
2020-08-05 2020-08-03 5.077 794,328 +12,366 0.03% 4,033,048
2020-08-04 2020-07-31 5.161 781,962 -948,437 0.03% 4,036,022
2020-08-03 2020-07-30 5.414 1,730,399 +976,976 0.07% 9,367,848
2020-07-31 2020-07-29 5.277 753,423 +51,370 0.03% 3,975,840
2020-07-30 2020-07-28 5.256 702,053 +66,590 0.03% 3,689,999
2020-07-29 2020-07-27 5.014 635,463 +13,318 0.03% 3,186,361
2020-07-28 2020-07-24 5.140 622,145 +24,734 0.03% 3,198,062
2020-07-27 2020-07-23 5.277 597,411 -143,645 0.03% 3,152,560
2020-07-24 2020-07-22 5.309 741,056 +54,224 0.03% 3,933,949
2020-07-23 2020-07-21 5.466 686,832 +195,966 0.03% 3,754,397
2020-07-22 2020-07-20 5.466 490,866 -359,589 0.02% 2,683,198
2020-07-21 2020-07-17 5.445 850,455 +9,513 0.04% 4,630,922
2020-07-20 2020-07-16 5.277 840,942 +53,273 0.04% 4,437,681
2020-07-17 2020-07-15 5.582 787,669 +52,321 0.03% 4,396,678
2020-07-16 2020-07-14 5.771 735,348 -29,490 0.03% 4,243,768
2020-07-15 2020-07-13 6.065 764,838 +104,642 0.03% 4,639,078
2020-07-14 2020-07-10 5.403 660,196 +38,051 0.03% 3,567,158
2020-07-13 2020-07-09 5.550 622,145 +131,279 0.03% 3,453,122
2020-07-10 2020-07-08 5.645 490,866 -982,685 0.02% 2,770,918
2020-07-09 2020-07-07 5.740 1,473,551 -169,330 0.06% 8,457,542
2020-07-08 2020-07-06 6.129 1,642,881 +22,831 0.07% 10,068,413
2020-07-07 2020-07-03 5.603 1,620,050 +945,584 0.07% 9,076,993
2020-07-06 2020-07-02 6.047 674,466 -58,028 0.03% 4,078,819
2020-07-03 2020-06-30 5.860 732,494 +77,051 0.03% 4,292,573
2020-07-02 2020-06-29 5.563 655,443 -112,570 0.03% 3,646,098
2020-06-30 2020-06-26 5.805 768,013 -102,583 0.03% 4,458,422
2020-06-29 2020-06-24 5.904 870,596 -263,267 0.04% 5,140,241
2020-06-26 2020-06-23 6.025 1,133,863 +254,189 0.05% 6,832,033
2020-06-24 2020-06-22 5.937 879,674 -197,413 0.04% 5,222,910
2020-06-23 2020-06-19 6.180 1,077,087 -75,349 0.05% 6,656,036
2020-06-22 2020-06-18 6.499 1,152,436 -139,803 0.05% 7,489,811
2020-06-19 2020-06-17 6.411 1,292,239 +639,519 0.06% 8,284,529
2020-06-18 2020-06-16 6.543 652,720 +115,293 0.03% 4,270,860
2020-06-17 2020-06-15 6.224 537,427 -205,167 0.02% 3,344,798
2020-06-16 2020-06-12 6.664 742,594 +199,720 0.03% 4,948,902
2020-06-15 2020-06-11 7.105 542,874 -335,892 0.02% 3,857,099
2020-06-12 2020-06-10 6.951 878,766 +363,126 0.04% 6,108,079
2020-06-11 2020-06-09 6.852 515,640 -240,571 0.02% 3,532,962
2020-06-10 2020-06-08 6.598 756,211 +181,563 0.03% 4,989,670
2020-06-08 2020-06-04 5.706 574,648 -908 0.03% 3,278,942
2020-06-05 2020-06-03 5.254 575,556 -860,609 0.03% 3,024,182
2020-06-04 2020-06-02 5.089 1,436,165 +502,930 0.06% 7,308,838
2020-06-03 2020-06-01 4.803 933,235 +463,894 0.04% 4,482,079
2020-05-29 2020-05-27 4.792 469,341 -452,093 0.02% 2,248,950
2020-05-28 2020-05-26 4.968 921,434 +271,438 0.04% 4,577,652
2020-05-27 2020-05-25 4.913 649,996 +181,563 0.03% 3,193,358
2020-05-25 2020-05-21 5.100 468,433 -771,644 0.02% 2,389,079
2020-05-22 2020-05-20 5.177 1,240,077 -79,888 0.05% 6,420,200
2020-05-21 2020-05-19 5.210 1,319,965 +475,696 0.06% 6,877,420
2020-05-20 2020-05-18 4.693 844,269 +60,824 0.04% 3,961,799
2020-05-19 2020-05-15 4.593 783,445 +315,012 0.03% 3,598,708
2020-05-18 2020-05-14 4.715 468,433 -8,171 0.02% 2,208,479
2020-05-15 2020-05-13 4.847 476,604 +8,171 0.02% 2,310,002
2020-05-14 2020-05-12 4.891 468,433 -4,539 0.02% 2,291,039
2020-05-13 2020-05-11 4.979 472,972 +4,539 0.02% 2,354,919
2020-05-12 2020-05-08 4.858 468,433 -812,496 0.02% 2,275,559
2020-05-11 2020-05-07 4.649 1,280,929 -96,228 0.06% 5,954,421
2020-05-08 2020-05-06 4.626 1,377,157 +907 0.06% 6,371,398
2020-05-07 2020-05-05 4.660 1,376,250 +181,564 0.06% 6,412,682
2020-05-06 2020-05-04 4.373 1,194,686 +726,253 0.05% 5,224,519
2020-05-05 2020-04-29 4.428 468,433 -210,614 0.02% 2,074,319
2020-05-04 2020-04-28 4.263 679,047 +77,165 0.03% 2,894,762
2020-04-29 2020-04-27 4.340 601,882 +30,866 0.03% 2,612,219
2020-04-28 2020-04-24 4.186 571,016 -169,762 0.03% 2,390,198
2020-04-27 2020-04-23 4.307 740,778 -187,010 0.03% 3,190,560
2020-04-24 2020-04-22 4.615 927,788 -860,610 0.04% 4,282,179
2020-04-22 2020-04-20 5.210 1,788,398 +895,107 0.08% 9,318,099
2020-04-21 2020-04-17 4.968 893,291 +12,709 0.04% 4,437,839
2020-04-20 2020-04-16 4.538 880,582 -5,447 0.04% 3,996,401
2020-04-15 2020-04-09 4.869 886,029 -136,172 0.04% 4,313,921
2020-04-14 2020-04-08 4.560 1,022,201 -118,924 0.04% 4,661,639
2020-04-09 2020-04-07 4.406 1,141,125 -908 0.05% 5,028,000
2020-04-07 2020-04-03 3.910 1,142,033 -75,349 0.05% 4,465,900
2020-04-06 2020-04-02 3.944 1,217,382 -109,845 0.05% 4,800,781
2020-04-02 2020-03-31 4.285 1,327,227 +44,483 0.06% 5,687,178
2020-04-01 2020-03-30 4.109 1,282,744 -141,075 0.06% 5,270,488
2020-03-31 2020-03-27 4.241 1,423,819 -44,483 0.06% 6,038,340
2020-03-30 2020-03-26 4.406 1,468,302 +6,355 0.06% 6,469,600
2020-03-27 2020-03-25 4.626 1,461,947 -649,634 0.06% 6,763,678
2020-03-26 2020-03-24 3.966 2,111,581 +334,077 0.09% 8,373,601
2020-03-25 2020-03-23 3.283 1,777,504 +293,224 0.08% 5,834,839
2020-03-24 2020-03-20 3.492 1,484,280 +5,447 0.07% 5,182,951
2020-03-23 2020-03-19 3.448 1,478,833 +45,391 0.06% 5,098,771
2020-03-20 2020-03-18 3.800 1,433,442 +150,698 0.06% 5,447,550
2020-03-19 2020-03-17 3.988 1,282,744 -163,407 0.06% 5,115,058
2020-03-18 2020-03-16 4.175 1,446,151 +163,407 0.06% 6,037,468
2020-03-06 2020-03-04 6.003 1,282,744 -78,073 0.06% 7,700,847
2020-03-05 2020-03-03 6.191 1,360,817 -55,376 0.06% 8,424,382
2020-03-04 2020-03-02 6.334 1,416,193 -2,724 0.06% 8,969,997
2020-03-03 2020-02-28 6.323 1,418,917 +81,704 0.06% 8,971,621
2020-03-02 2020-02-27 6.576 1,337,213 +3,631 0.06% 8,793,807
2020-02-28 2020-02-26 6.631 1,333,582 -166,131 0.06% 8,843,379
2020-02-27 2020-02-25 6.719 1,499,713 +17,249 0.07% 10,077,203
2020-02-26 2020-02-24 6.896 1,482,464 +63,547 0.07% 10,222,580
2020-02-25 2020-02-21 7.094 1,418,917 +36,313 0.06% 10,065,721
2020-02-24 2020-02-20 7.149 1,382,604 -71,718 0.06% 9,884,268
2020-02-21 2020-02-19 7.281 1,454,322 +54,469 0.06% 10,589,222
2020-02-20 2020-02-18 7.358 1,399,853 +11,802 0.06% 10,300,562
2020-02-19 2020-02-17 7.557 1,388,051 +25,419 0.06% 10,488,939
2020-02-18 2020-02-14 7.568 1,362,632 +37,220 0.06% 10,311,868
2020-02-17 2020-02-13 7.513 1,325,412 +4,539 0.06% 9,957,201
2020-02-14 2020-02-12 7.435 1,320,873 +9,078 0.06% 9,821,252
2020-02-12 2020-02-10 7.259 1,311,795 +7,263 0.06% 9,522,553
2020-02-11 2020-02-07 7.380 1,304,532 -9,986 0.06% 9,627,900
2020-02-10 2020-02-06 7.270 1,314,518 +16,341 0.06% 9,556,800
2020-02-07 2020-02-05 6.841 1,298,177 +14,525 0.06% 8,880,298
2020-02-06 2020-02-04 6.598 1,283,652 -908 0.06% 8,469,858
2020-02-05 2020-02-03 6.521 1,284,560 +908 0.06% 8,376,799
2020-02-03 2020-01-30 6.345 1,283,652 -30,866 0.06% 8,144,638
2020-01-31 2020-01-29 6.675 1,314,518 -13,617 0.06% 8,774,880
2020-01-30 2020-01-24 6.874 1,328,135 +8,170 0.06% 9,129,118
2020-01-23 2020-01-21 7.292 1,319,965 -1,816 0.06% 9,625,481
2020-01-22 2020-01-20 7.314 1,321,781 +10,894 0.06% 9,667,843
2020-01-21 2020-01-17 7.524 1,310,887 +16,341 0.06% 9,862,522
2020-01-20 2020-01-16 7.424 1,294,546 -52,653 0.06% 9,611,240
2020-01-17 2020-01-15 7.821 1,347,199 -9,986 0.06% 10,536,397
2020-01-16 2020-01-14 7.623 1,357,185 +29,050 0.06% 10,345,397
2020-01-15 2020-01-13 7.391 1,328,135 +10,894 0.06% 9,816,728
2020-01-14 2020-01-10 7.204 1,317,241 +2,723 0.06% 9,489,537
2020-01-13 2020-01-09 7.193 1,314,518 +7,263 0.06% 9,455,440
2020-01-10 2020-01-08 7.270 1,307,255 +23,603 0.06% 9,503,996
2019-12-20 2019-12-18 7.711 1,283,652 -30,140 0.06% 9,897,998
2019-12-19 2019-12-17 7.755 1,313,792 -46,298 0.06% 10,188,290
2019-12-18 2019-12-16 7.733 1,360,090 -38,129 0.06% 10,517,361
2019-12-17 2019-12-13 7.876 1,398,219 +40,852 0.06% 11,012,433
2019-12-16 2019-12-12 7.678 1,357,367 -6,355 0.06% 10,421,544
2019-12-13 2019-12-11 7.678 1,363,722 -37,220 0.06% 10,470,337
2019-12-12 2019-12-10 7.744 1,400,942 +68,994 0.06% 10,848,695
2019-12-11 2019-12-09 7.491 1,331,948 -449,188 0.06% 9,976,959
2019-12-10 2019-12-06 7.568 1,781,136 -21,787 0.08% 13,478,943
2019-12-09 2019-12-05 7.435 1,802,923 +187,918 0.08% 13,405,499
2019-12-06 2019-12-04 7.292 1,615,005 -52,654 0.07% 11,776,978
2019-12-05 2019-12-03 7.413 1,667,659 +23,604 0.07% 12,363,013
2019-12-04 2019-12-02 7.435 1,644,055 +2,723 0.07% 12,224,247
2019-12-03 2019-11-29 7.226 1,641,332 +42,667 0.07% 11,860,481
2019-12-02 2019-11-28 7.336 1,598,665 +93,506 0.07% 11,728,263
2019-11-29 2019-11-27 7.744 1,505,159 -1,816 0.07% 11,655,737
2019-11-26 2019-11-22 7.887 1,506,975 -4,539 0.07% 11,885,599
2019-11-25 2019-11-21 7.678 1,511,514 -39,036 0.07% 11,605,049
2019-11-22 2019-11-20 7.942 1,550,550 +118,924 0.07% 12,314,678
2019-11-21 2019-11-19 7.898 1,431,626 +6,354 0.06% 11,307,087
2019-11-15 2019-11-13 7.964 1,425,272 -78,072 0.06% 11,351,103
2019-11-14 2019-11-12 8.482 1,503,344 -51,745 0.07% 12,751,202
2019-11-13 2019-11-11 8.526 1,555,089 -108,030 0.07% 13,258,617
2019-11-12 2019-11-08 8.867 1,663,119 -79,888 0.07% 14,747,596
2019-11-11 2019-11-07 8.229 1,743,007 -56,285 0.08% 14,342,397
2019-11-08 2019-11-06 8.350 1,799,292 -161,591 0.08% 15,023,561
2019-11-07 2019-11-05 8.251 1,960,883 +128,002 0.09% 16,178,398
2019-11-05 2019-11-01 8.041 1,832,881 -2,724 0.08% 14,738,699
2019-11-04 2019-10-31 8.063 1,835,605 +2,724 0.08% 14,801,043
2019-10-30 2019-10-28 7.931 1,832,881 -83,199 0.08% 14,536,799
2019-10-29 2019-10-25 7.424 1,916,080 -276,884 0.08% 14,225,762
2019-10-28 2019-10-24 7.369 2,192,964 -11,801 0.10% 16,160,680
2019-10-25 2019-10-23 7.105 2,204,765 +29,050 0.10% 15,664,771
2019-10-24 2019-10-22 6.995 2,175,715 +169,761 0.10% 15,218,707
2019-10-23 2019-10-21 7.039 2,005,954 +8,171 0.09% 14,119,647
2019-10-22 2019-10-18 6.995 1,997,783 +11,801 0.09% 13,974,107
2019-10-21 2019-10-17 7.028 1,985,982 +54,469 0.09% 13,957,190
2019-10-18 2019-10-16 6.907 1,931,513 +24,511 0.08% 13,340,349
2019-10-17 2019-10-15 7.083 1,907,002 -210,240 0.08% 13,507,163
2019-10-16 2019-10-14 7.160 2,117,242 +78,072 0.09% 15,159,535
2019-10-15 2019-10-11 7.138 2,039,170 +39,944 0.09% 14,555,612
2019-10-14 2019-10-10 6.885 1,999,226 +3,632 0.09% 13,763,977
2019-10-11 2019-10-09 6.763 1,995,594 +33,589 0.09% 13,497,166
2019-10-10 2019-10-08 6.973 1,962,005 -354,907 0.09% 13,680,622
2019-10-09 2019-10-04 6.863 2,316,912 +83,520 0.10% 15,900,091
2019-10-08 2019-10-03 6.918 2,233,392 +304,118 0.10% 15,449,934
2019-10-04 2019-10-02 6.907 1,929,274 +12,959 0.08% 13,324,885
2019-10-03 2019-09-30 7.127 1,916,315 -217,535 0.08% 13,657,563
2019-10-02 2019-09-27 7.149 2,133,850 -78,820 0.09% 15,254,943
2019-09-30 2019-09-26 7.127 2,212,670 +19,972 0.10% 15,769,682
2019-09-27 2019-09-25 7.050 2,192,698 +4,539 0.10% 15,458,267
2019-09-26 2019-09-24 7.314 2,188,159 -51,745 0.10% 16,004,753
2019-09-25 2019-09-23 7.413 2,239,904 -51,585 0.10% 16,605,291
2019-09-24 2019-09-20 7.325 2,291,489 +147,974 0.10% 16,785,777
2019-09-23 2019-09-19 7.336 2,143,515 -93,344 0.09% 15,725,439
2019-09-20 2019-09-18 7.391 2,236,859 -50,838 0.10% 16,533,437
2019-09-19 2019-09-17 7.193 2,287,697 +191,549 0.10% 16,455,599
2019-09-18 2019-09-16 7.557 2,096,148 +24,511 0.09% 15,839,741
2019-09-17 2019-09-13 7.656 2,071,637 +908 0.09% 15,859,901
2019-09-16 2019-09-12 7.612 2,070,729 -4,539 0.09% 15,761,710
2019-09-12 2019-09-10 7.590 2,075,268 -908 0.09% 15,750,539
2019-09-11 2019-09-09 7.204 2,076,176 -9,019 0.09% 14,956,981
2019-09-10 2019-09-06 7.513 2,085,195 -48,114 0.09% 15,665,096
2019-09-09 2019-09-05 7.524 2,133,309 -10,894 0.09% 16,050,054
2019-09-06 2019-09-04 7.325 2,144,203 +45,625 0.09% 15,706,867
2019-09-05 2019-09-03 6.664 2,098,578 -174,036 0.09% 13,985,645
2019-09-04 2019-09-02 6.951 2,272,614 -3,631 0.10% 15,796,361
2019-09-03 2019-08-30 6.708 2,276,245 -22,695 0.10% 15,269,975
2019-09-02 2019-08-29 6.719 2,298,940 -2,724 0.10% 15,447,546
2019-08-30 2019-08-28 7.061 2,301,664 -33,589 0.10% 16,251,819
2019-08-29 2019-08-27 6.896 2,335,253 +126,186 0.10% 16,103,130
2019-08-28 2019-08-26 6.587 2,209,067 +44,483 0.10% 14,551,645
2019-08-27 2019-08-23 6.885 2,164,584 +87,151 0.10% 14,902,409
2019-08-26 2019-08-22 7.138 2,077,433 -1,816 0.09% 14,828,733
2019-08-23 2019-08-21 7.039 2,079,249 -231,985 0.09% 14,635,561
2019-08-22 2019-08-20 6.995 2,311,234 +68,086 0.10% 16,166,636
2019-08-21 2019-08-19 7.138 2,243,148 -70,810 0.10% 16,011,608
2019-08-20 2019-08-16 7.160 2,313,958 +81,704 0.10% 16,568,029
2019-08-19 2019-08-15 6.686 2,232,254 +81,703 0.10% 14,925,687
2019-08-16 2019-08-14 7.160 2,150,551 +91,690 0.09% 15,398,029
2019-08-15 2019-08-13 8.273 2,058,861 +33,589 0.09% 17,032,131
2019-08-14 2019-08-12 8.548 2,025,272 +83,519 0.09% 17,311,994
2019-08-13 2019-08-09 8.427 1,941,753 +85,335 0.09% 16,362,793
2019-08-12 2019-08-08 8.702 1,856,418 +53,561 0.08% 16,154,923
2019-08-09 2019-08-07 8.383 1,802,857 +225,139 0.08% 15,112,905
2019-08-08 2019-08-06 8.482 1,577,718 +43,839 0.07% 13,382,034
2019-08-07 2019-08-05 8.559 1,533,879 +19,064 0.07% 13,128,471
2019-08-06 2019-08-02 8.823 1,514,815 +87,150 0.07% 13,365,775
2019-08-05 2019-08-01 9.000 1,427,665 +123,463 0.06% 12,848,440
2019-08-02 2019-07-31 9.044 1,304,202 +29,051 0.06% 11,794,785
2019-08-01 2019-07-30 9.165 1,275,151 -22,119 0.06% 11,686,567
2019-07-31 2019-07-29 8.867 1,297,270 +94,413 0.06% 11,503,454
2019-07-30 2019-07-26 9.154 1,202,857 -10,893 0.05% 11,010,754
2019-07-29 2019-07-25 9.484 1,213,750 +77,164 0.05% 11,511,566
2019-07-26 2019-07-24 9.583 1,136,586 +24,511 0.05% 10,892,400
2019-07-25 2019-07-23 9.308 1,112,075 -51,746 0.05% 10,351,250
2019-07-24 2019-07-22 9.407 1,163,821 +49,023 0.05% 10,948,285
2019-07-23 2019-07-19 9.297 1,114,798 -45,391 0.05% 10,364,316
2019-07-22 2019-07-18 9.330 1,160,189 +54,469 0.05% 10,824,658
2019-07-19 2019-07-17 9.539 1,105,720 +13,617 0.05% 10,547,877
2019-07-18 2019-07-16 9.495 1,092,103 -52,653 0.05% 10,369,860
2019-07-17 2019-07-15 9.859 1,144,756 +89,873 0.05% 11,285,946
2019-07-16 2019-07-12 9.881 1,054,883 +908 0.05% 10,423,144
2019-07-15 2019-07-11 10.200 1,053,975 -3,631 0.05% 10,750,863
2019-07-12 2019-07-10 10.244 1,057,606 +2,723 0.05% 10,834,500
2019-07-11 2019-07-09 10.211 1,054,883 -104,398 0.05% 10,771,745
2019-07-10 2019-07-08 10.575 1,159,281 +23,603 0.05% 12,259,195
2019-07-09 2019-07-05 10.828 1,135,678 +36,312 0.05% 12,297,328
2019-07-08 2019-07-04 10.949 1,099,366 -5,446 0.05% 12,037,345
2019-07-05 2019-07-03 11.104 1,104,812 +1,815 0.05% 12,267,355
2019-07-04 2019-07-02 11.170 1,102,997 +41,760 0.05% 12,320,102
2019-07-03 2019-06-28 10.707 1,061,237 -35,405 0.05% 11,362,677
2019-07-02 2019-06-27 10.784 1,096,642 +40,852 0.05% 11,826,319
2019-06-28 2019-06-26 10.178 1,055,790 -400 0.05% 10,746,116
2019-06-27 2019-06-25 10.509 1,056,190 -102,583 0.05% 11,099,220
2019-06-26 2019-06-24 10.608 1,158,773 +4,539 0.05% 12,292,117
2019-06-25 2019-06-21 10.828 1,154,234 -27,234 0.05% 12,498,256
2019-06-24 2019-06-20 10.773 1,181,468 -1,816 0.05% 12,728,078
2019-06-21 2019-06-19 10.586 1,183,284 +21,787 0.05% 12,526,057
2019-06-20 2019-06-18 10.255 1,161,497 +18,157 0.05% 11,911,592
2019-06-19 2019-06-17 10.244 1,143,340 +5,447 0.05% 11,712,790
2019-06-18 2019-06-14 10.531 1,137,893 +32,681 0.05% 11,982,883
2019-06-17 2019-06-13 10.498 1,105,212 +1,816 0.05% 11,602,204
2019-06-14 2019-06-12 10.553 1,103,396 -19,064 0.05% 11,643,912
2019-06-13 2019-06-11 10.674 1,122,460 -8,171 0.05% 11,981,099
2019-06-12 2019-06-10 10.476 1,130,631 -335,674 0.05% 11,844,137
2019-06-11 2019-06-06 9.980 1,466,305 -1,534,936 0.06% 14,633,713
2019-06-10 2019-06-05 10.399 3,001,241 -77,164 0.13% 31,208,643
2019-06-06 2019-06-04 10.694 3,078,405 +44,483 0.14% 32,921,382
2019-06-05 2019-06-03 10.966 3,033,922 +5,993 0.13% 33,268,813
2019-06-04 2019-05-31 10.853 3,027,929 +185,762 0.14% 32,860,796
2019-06-03 2019-05-30 11.508 2,842,167 +23,884 0.13% 32,708,342
2019-05-31 2019-05-29 11.531 2,818,283 -51,306 0.13% 32,497,199
2019-05-30 2019-05-28 11.915 2,869,589 +30,076 0.13% 34,191,761
2019-05-29 2019-05-27 11.553 2,839,513 -6,192 0.13% 32,806,199
2019-05-28 2019-05-24 11.373 2,845,705 -34,499 0.13% 32,363,018
2019-05-27 2019-05-23 11.327 2,880,204 +68,998 0.13% 32,625,121
2019-05-24 2019-05-22 11.870 2,811,206 +1,640,017 0.13% 33,368,995
2019-05-23 2019-05-21 11.644 1,171,189 +79,613 0.05% 13,637,205
2019-05-22 2019-05-20 11.734 1,091,576 -53,429 0.05% 12,808,919
2019-05-21 2019-05-17 12.164 1,145,005 -18,576 0.05% 13,927,745
2019-05-20 2019-05-16 12.164 1,163,581 +22,999 0.05% 14,153,702
2019-05-17 2019-05-15 12.209 1,140,582 -148,256 0.05% 13,925,520
2019-05-16 2019-05-14 11.915 1,288,838 -108,804 0.06% 15,356,778
2019-05-15 2019-05-10 12.435 1,397,642 +143,303 0.06% 17,380,001
2019-05-14 2019-05-09 12.503 1,254,339 +31,845 0.06% 15,683,075
2019-05-10 2019-05-08 13.023 1,222,494 +67,533 0.06% 15,920,635
2019-05-09 2019-05-07 13.181 1,154,961 -109,993 0.05% 15,223,939
2019-05-08 2019-05-06 13.091 1,264,954 +27,422 0.06% 16,559,395
2019-05-07 2019-05-03 13.724 1,237,532 +30,076 0.06% 16,983,856
2019-05-06 2019-05-02 13.543 1,207,456 +884 0.05% 16,352,693
2019-05-03 2019-04-30 13.882 1,206,572 +3,538 0.05% 16,749,921
2019-05-02 2019-04-29 13.860 1,203,034 -884 0.05% 16,673,606
2019-04-30 2019-04-26 13.679 1,203,918 -11,500 0.05% 16,468,098
2019-04-29 2019-04-25 13.882 1,215,418 +32,730 0.05% 16,872,724
2019-04-26 2019-04-24 13.995 1,182,688 +113,227 0.05% 16,552,058
2019-04-24 2019-04-18 14.447 1,069,461 -53,075 0.05% 15,451,013
2019-04-23 2019-04-17 14.199 1,122,536 -4,423 0.05% 15,938,633
2019-04-18 2019-04-16 13.634 1,126,959 +58,382 0.05% 15,364,435
2019-04-12 2019-04-10 12.797 1,068,577 -37,648 0.05% 13,674,562
2019-04-11 2019-04-09 12.277 1,106,225 -3,538 0.05% 13,581,085
2019-04-10 2019-04-08 12.051 1,109,763 -101,055 0.05% 13,373,609
2019-04-09 2019-04-04 11.960 1,210,818 -5,307 0.05% 14,481,905
2019-04-08 2019-04-03 11.960 1,216,125 -44,230 0.05% 14,545,379
2019-04-04 2019-04-02 11.486 1,260,355 -12,384 0.06% 14,475,973
2019-04-03 2019-04-01 11.203 1,272,739 +885 0.06% 14,258,511
2019-04-02 2019-03-29 10.966 1,271,854 +7,961 0.06% 13,946,658
2019-04-01 2019-03-28 10.773 1,263,893 +155,687 0.06% 13,616,465
2019-03-29 2019-03-27 10.773 1,108,206 +19,461 0.05% 11,939,182
2019-03-28 2019-03-26 10.920 1,088,745 +50,244 0.05% 11,889,524
2019-03-27 2019-03-25 10.920 1,038,501 +68,997 0.05% 11,340,840
2019-03-26 2019-03-22 10.966 969,504 +33,615 0.04% 10,631,205
2019-03-25 2019-03-21 10.966 935,889 +22,999 0.04% 10,262,596
2019-03-22 2019-03-20 10.853 912,890 +17,691 0.04% 9,907,198
2019-03-19 2019-03-15 10.728 895,199 -32,729 0.04% 9,603,885
2019-03-18 2019-03-14 10.683 927,928 -33,084 0.04% 9,913,049
2019-03-15 2019-03-13 11.237 961,012 -179,570 0.04% 10,798,821
2019-03-14 2019-03-12 11.271 1,140,582 +162,763 0.05% 12,855,318
2019-03-13 2019-03-11 11.113 977,819 -19,991 0.04% 10,866,086
2019-03-12 2019-03-08 11.667 997,810 +4,423 0.05% 11,640,958
2019-03-11 2019-03-07 12.187 993,387 +49,536 0.04% 12,105,937
2019-03-08 2019-03-06 12.164 943,851 +35,384 0.04% 11,480,925
2019-03-07 2019-03-05 12.548 908,467 +10,615 0.04% 11,399,697
2019-03-06 2019-03-04 12.684 897,852 +2,653 0.04% 11,388,297
2019-03-04 2019-02-28 12.639 895,199 -7,076 0.04% 11,314,166
2019-03-01 2019-02-27 12.797 902,275 -3,539 0.04% 11,546,398
2019-02-28 2019-02-26 12.820 905,814 -51,305 0.04% 11,612,166
2019-02-27 2019-02-25 13.159 957,119 +54,844 0.04% 12,594,475
2019-02-26 2019-02-22 13.159 902,275 -3,642 0.04% 11,872,798
2019-02-25 2019-02-21 13.023 905,917 -7,077 0.04% 11,797,828
2019-02-22 2019-02-20 13.068 912,994 -41,575 0.04% 11,931,277
2019-02-21 2019-02-19 12.639 954,569 -3,538 0.04% 12,064,527
2019-02-20 2019-02-18 12.933 958,107 -2,654 0.04% 12,390,853
2019-02-19 2019-02-15 12.842 960,761 -144,604 0.04% 12,338,287
2019-02-18 2019-02-14 13.204 1,105,365 +11,500 0.05% 14,595,189
2019-02-15 2019-02-13 13.769 1,093,865 +40,690 0.05% 15,061,637
2019-02-14 2019-02-12 13.181 1,053,175 +33,615 0.05% 13,882,263
2019-02-13 2019-02-11 12.978 1,019,560 +10,615 0.05% 13,231,706
2019-02-12 2019-02-08 12.887 1,008,945 +27,422 0.05% 13,002,699
2019-02-11 2019-02-04 12.842 981,523 +7,961 0.04% 12,604,917
2019-02-08 2019-01-31 13.340 973,562 +23,884 0.04% 12,986,939
2019-02-01 2019-01-30 12.752 949,678 +30,076 0.04% 12,110,070
2019-01-31 2019-01-29 13.046 919,602 -49,381 0.04% 11,996,840
2019-01-30 2019-01-28 13.136 968,983 -15,038 0.04% 12,728,682
2019-01-29 2019-01-25 13.453 984,021 -2,654 0.04% 13,237,699
2019-01-28 2019-01-24 12.684 986,675 +8,846 0.04% 12,514,922
2019-01-25 2019-01-23 12.707 977,829 -7,961 0.04% 12,424,828
2019-01-24 2019-01-22 12.684 985,790 -7,077 0.04% 12,503,697
2019-01-23 2019-01-21 12.820 992,867 -305,756 0.04% 12,728,150
2019-01-22 2019-01-18 12.774 1,298,623 +50,422 0.06% 16,589,095
2019-01-21 2019-01-17 12.639 1,248,201 +68,113 0.06% 15,775,658
2019-01-18 2019-01-16 13.023 1,180,088 -13,269 0.05% 15,368,378
2019-01-17 2019-01-15 12.933 1,193,357 +20,345 0.05% 15,433,256
2019-01-16 2019-01-14 12.390 1,173,012 -7,076 0.05% 14,533,632
2019-01-15 2019-01-11 12.277 1,180,088 +17,691 0.05% 14,487,898
2019-01-14 2019-01-10 12.254 1,162,397 +39,807 0.05% 14,244,425
2019-01-11 2019-01-09 11.960 1,122,590 +72,535 0.05% 13,426,660
2019-01-10 2019-01-08 11.203 1,050,055 -178,901 0.05% 11,763,779
2019-01-09 2019-01-07 11.373 1,228,956 +106,150 0.06% 13,976,405
2019-01-08 2019-01-04 11.734 1,122,806 +125,611 0.05% 13,175,383
2019-01-07 2019-01-03 11.712 997,195 +8,845 0.04% 11,678,875
2019-01-04 2019-01-02 12.322 988,350 +34,499 0.04% 12,178,630
2019-01-03 2018-12-31 12.616 953,851 -16,807 0.04% 12,033,886
2019-01-02 2018-12-27 12.164 970,658 -19,461 0.04% 11,807,003
2018-12-28 2018-12-24 12.593 990,119 +63,690 0.04% 12,469,061
2018-12-27 2018-12-20 12.639 926,429 +24,769 0.04% 11,708,873
2018-12-21 2018-12-19 13.023 901,660 -117,650 0.04% 11,742,389
2018-12-20 2018-12-18 13.249 1,019,310 +15,971 0.05% 13,505,015
2018-12-19 2018-12-17 13.181 1,003,339 -5,307 0.05% 13,225,357
2018-12-18 2018-12-14 13.634 1,008,646 -1,770 0.05% 13,751,410
2018-12-17 2018-12-13 13.905 1,010,416 +9,731 0.05% 14,049,682
2018-12-14 2018-12-12 13.430 1,000,685 -60,152 0.05% 13,439,249
2018-12-13 2018-12-11 12.933 1,060,837 -8,846 0.05% 13,719,423
2018-12-12 2018-12-10 13.249 1,069,683 -208,098 0.05% 14,172,415
2018-12-11 2018-12-07 13.294 1,277,781 +9,731 0.06% 16,987,322
2018-12-10 2018-12-06 13.724 1,268,050 -1,130,056 0.06% 17,402,684
2018-12-07 2018-12-05 14.108 2,398,106 -228,222 0.11% 33,833,282
2018-12-06 2018-12-04 14.334 2,626,328 -501,559 0.12% 37,646,914
2018-12-05 2018-12-03 14.108 3,127,887 +613,016 0.14% 44,129,276
2018-12-04 2018-11-30 13.317 2,514,871 -11,499 0.11% 33,490,541
2018-12-03 2018-11-29 13.181 2,526,370 -7,077 0.11% 33,300,953
2018-11-30 2018-11-28 13.136 2,533,447 -13,269 0.11% 33,279,678
2018-11-29 2018-11-27 13.294 2,546,716 +8,846 0.11% 33,857,041
2018-11-28 2018-11-26 12.865 2,537,870 +1,769 0.11% 32,649,219
2018-11-27 2018-11-23 13.068 2,536,101 -5,307 0.11% 33,142,521
2018-11-26 2018-11-22 13.317 2,541,408 -885 0.11% 33,843,934
2018-11-23 2018-11-21 13.249 2,542,293 +15,038 0.11% 33,683,280
2018-11-22 2018-11-20 13.114 2,527,255 +27,422 0.11% 33,141,199
2018-11-21 2018-11-19 13.407 2,499,833 -163,648 0.11% 33,516,360
2018-11-20 2018-11-16 13.204 2,663,481 -84,920 0.12% 35,168,481
2018-11-19 2018-11-15 12.820 2,748,401 +217,608 0.12% 35,233,381
2018-11-16 2018-11-14 12.752 2,530,793 -163,648 0.11% 32,272,075
2018-11-15 2018-11-13 12.684 2,694,441 -133,572 0.12% 34,176,115
2018-11-14 2018-11-12 12.458 2,828,013 -207,878 0.13% 35,230,934
2018-11-13 2018-11-09 13.068 3,035,891 -87,573 0.14% 39,673,925
2018-11-12 2018-11-08 13.091 3,123,464 +35,383 0.14% 40,888,975
2018-11-09 2018-11-07 13.159 3,088,081 +229,107 0.14% 40,635,240
2018-11-08 2018-11-06 13.204 2,858,974 +212,300 0.13% 37,749,761
2018-11-07 2018-11-05 13.362 2,646,674 -173,378 0.12% 35,365,442
2018-11-06 2018-11-02 13.294 2,820,052 -11,500 0.13% 37,490,877
2018-11-05 2018-11-01 12.526 2,831,552 +8,846 0.13% 35,467,082
2018-11-02 2018-10-31 12.435 2,822,706 -133,572 0.13% 35,101,000
2018-11-01 2018-10-30 11.327 2,956,278 +81,382 0.13% 33,486,839
2018-10-31 2018-10-29 11.000 2,874,896 +147,725 0.13% 31,622,496
2018-10-30 2018-10-26 11.440 2,727,171 +45,998 0.12% 31,199,961
2018-10-29 2018-10-25 11.847 2,681,173 -12,384 0.12% 31,764,885
2018-10-26 2018-10-24 11.599 2,693,557 +27,422 0.12% 31,241,703
2018-10-25 2018-10-23 11.599 2,666,135 -15,038 0.12% 30,923,644
2018-10-24 2018-10-22 11.712 2,681,173 +5,308 0.12% 31,401,165
2018-10-23 2018-10-19 11.395 2,675,865 +51,197 0.12% 30,491,999
2018-10-22 2018-10-18 11.440 2,624,668 -391,871 0.12% 30,027,284
2018-10-19 2018-10-16 11.757 3,016,539 -105,265 0.14% 35,465,284
2018-10-18 2018-10-15 11.418 3,121,804 +222,030 0.14% 35,644,142
2018-10-16 2018-10-12 11.915 2,899,774 -15,475 0.13% 34,551,422
2018-10-15 2018-10-11 11.667 2,915,249 -109,689 0.13% 34,010,774
2018-10-12 2018-10-10 12.300 3,024,938 -241,909 0.14% 37,205,448
2018-10-11 2018-10-09 12.774 3,266,847 +94,650 0.15% 41,731,923
2018-10-10 2018-10-08 12.842 3,172,197 +85,588 0.14% 40,737,994
2018-10-09 2018-10-05 13.294 3,086,609 +11,500 0.14% 41,034,590
2018-10-08 2018-10-04 13.249 3,075,109 -38,922 0.14% 40,742,651
2018-10-05 2018-10-03 13.747 3,114,031 +147,725 0.14% 42,807,284
2018-10-04 2018-10-02 13.747 2,966,306 +94,651 0.13% 40,776,570
2018-10-03 2018-09-28 14.018 2,871,655 +4,423 0.13% 40,254,562
2018-10-02 2018-09-27 13.950 2,867,232 -227,643 0.13% 39,998,081
2018-09-28 2018-09-26 13.634 3,094,875 +73,421 0.14% 42,194,086
2018-09-27 2018-09-24 14.176 3,021,454 -8,846 0.14% 42,832,624
2018-09-26 2018-09-21 14.199 3,030,300 +79,612 0.14% 43,026,540
2018-09-24 2018-09-20 13.701 2,950,688 +30,961 0.13% 40,428,448
2018-09-21 2018-09-19 13.588 2,919,727 -25,653 0.13% 39,674,172
2018-09-20 2018-09-18 13.159 2,945,380 +47,767 0.13% 38,757,475
2018-09-19 2018-09-17 13.159 2,897,613 -212,052 0.13% 38,128,922
2018-09-18 2018-09-14 12.910 3,109,665 +51,306 0.14% 40,145,870
2018-09-17 2018-09-13 12.729 3,058,359 -10,615 0.14% 38,930,324
2018-09-14 2018-09-12 12.051 3,068,974 +160,994 0.14% 36,983,804
2018-09-13 2018-09-11 13.317 2,907,980 +17,692 0.13% 38,725,574
2018-09-12 2018-09-10 13.656 2,890,288 +22,114 0.13% 39,470,190
2018-09-11 2018-09-07 13.362 2,868,174 -271,213 0.13% 38,325,174
2018-09-10 2018-09-06 13.181 3,139,387 +95,535 0.14% 41,381,342
2018-09-07 2018-09-05 13.747 3,043,852 +44,229 0.14% 41,842,562
2018-09-06 2018-09-04 14.493 2,999,623 +24,769 0.14% 43,472,625
2018-09-05 2018-09-03 14.018 2,974,854 +198,146 0.13% 41,701,195
2018-09-04 2018-08-31 14.945 2,776,708 +12,385 0.13% 41,497,586
2018-09-03 2018-08-30 15.013 2,764,323 -19,461 0.12% 41,499,993
2018-08-30 2018-08-28 14.764 2,783,784 +24,768 0.13% 41,099,816
2018-08-29 2018-08-27 14.425 2,759,016 +19,461 0.12% 39,798,441
2018-08-27 2018-08-23 14.425 2,739,555 +884 0.12% 39,517,718
2018-08-20 2018-08-16 13.362 2,738,671 -884 0.12% 36,594,726
2018-08-14 2018-08-10 13.792 2,739,555 -28,307 0.12% 37,783,398
2018-08-13 2018-08-09 12.729 2,767,862 +28,307 0.12% 35,232,543
2018-08-03 2018-08-01 12.978 2,739,555 -2,654 0.12% 35,553,558
2018-08-02 2018-07-31 12.616 2,742,209 -85,911 0.12% 34,596,002
2018-08-01 2018-07-30 12.345 2,828,120 -9,730 0.13% 34,912,555
2018-07-31 2018-07-27 11.712 2,837,850 -41,115 0.13% 33,236,123
2018-07-30 2018-07-26 10.864 2,878,965 -85,274 0.13% 31,276,701
2018-07-27 2018-07-25 11.553 2,964,239 +64,574 0.13% 34,247,216
2018-07-26 2018-07-24 11.757 2,899,665 +87,574 0.13% 34,091,203
2018-07-25 2018-07-23 11.960 2,812,091 +7,961 0.13% 33,633,820
2018-07-24 2018-07-20 12.345 2,804,130 +37,153 0.13% 34,616,404
2018-07-20 2018-07-18 12.548 2,766,977 +27,422 0.12% 34,720,797
2018-07-18 2018-07-16 13.046 2,739,555 -39,806 0.12% 35,739,378
2018-07-17 2018-07-13 12.842 2,779,361 -15,038 0.13% 35,693,115
2018-07-16 2018-07-12 12.006 2,794,399 +45,113 0.13% 33,548,576
2018-07-13 2018-07-11 12.051 2,749,286 -13,268 0.12% 33,131,286
2018-07-12 2018-07-10 12.503 2,762,554 +22,999 0.12% 34,540,376
2018-07-11 2018-07-09 12.571 2,739,555 -37,153 0.12% 34,438,638
2018-07-10 2018-07-06 12.435 2,776,708 -30,960 0.13% 34,529,005
2018-07-09 2018-07-05 12.390 2,807,668 +2,654 0.13% 34,787,039
2018-07-06 2018-07-04 12.345 2,805,014 -6,192 0.13% 34,627,316
2018-07-05 2018-07-03 12.458 2,811,206 -30,076 0.13% 35,021,555
2018-07-04 2018-06-29 13.114 2,841,282 -86,689 0.13% 37,259,197
2018-07-03 2018-06-28 12.548 2,927,971 +28,306 0.13% 36,740,995
2018-06-29 2018-06-27 12.051 2,899,665 +885 0.13% 34,943,483
2018-06-28 2018-06-26 12.526 2,898,780 -21,230 0.13% 36,309,158
2018-06-27 2018-06-25 13.294 2,920,010 -1,769 0.13% 38,819,758
2018-06-26 2018-06-22 13.362 2,921,779 -20,346 0.13% 39,041,456
2018-06-25 2018-06-21 13.114 2,942,125 +122,957 0.13% 38,581,603
2018-06-22 2018-06-20 13.453 2,819,168 -53,075 0.13% 37,925,305
2018-06-21 2018-06-19 13.227 2,872,243 +99,958 0.13% 37,989,905
2018-06-20 2018-06-15 14.063 2,772,285 -4,423 0.13% 38,986,964
2018-06-19 2018-06-14 14.176 2,776,708 +15,658 0.13% 39,363,065
2018-06-15 2018-06-13 14.447 2,761,050 -18,577 0.12% 39,890,207
2018-06-14 2018-06-12 14.719 2,779,627 -380,990 0.13% 40,912,750
2018-06-13 2018-06-11 15.194 3,160,617 -31,845 0.14% 48,021,122
2018-06-12 2018-06-08 15.035 3,192,462 -2,654 0.14% 47,999,702
2018-06-11 2018-06-07 14.922 3,195,116 -130,918 0.14% 47,678,406
2018-06-08 2018-06-06 15.081 3,326,034 -755,434 0.15% 50,158,400
2018-06-07 2018-06-05 15.558 4,081,468 +1,051,769 0.18% 63,499,680
2018-06-06 2018-06-04 15.075 3,029,699 +304,824 0.14% 45,674,079
2018-06-05 2018-06-01 14.524 2,724,875 -73,104 0.12% 39,575,840
2018-06-04 2018-05-31 14.869 2,797,979 -51,347 0.13% 41,602,095
2018-06-01 2018-05-30 13.743 2,849,326 -677,085 0.13% 39,157,035
2018-05-31 2018-05-29 14.340 3,526,411 -794,226 0.16% 50,568,956
2018-05-30 2018-05-28 14.708 4,320,637 +1,540,412 0.20% 63,546,879
2018-05-29 2018-05-25 14.340 2,780,225 +81,459 0.13% 39,868,602
2018-05-25 2018-05-23 13.972 2,698,766 +13,054 0.12% 37,708,155
2018-05-24 2018-05-21 14.915 2,685,712 -316,166 0.12% 40,056,280
2018-05-23 2018-05-18 14.225 3,001,878 +140,116 0.14% 42,702,191
2018-05-21 2018-05-17 13.720 2,861,762 +107,916 0.13% 39,262,172
2018-05-18 2018-05-16 13.926 2,753,846 -35,682 0.13% 38,351,182
2018-05-17 2018-05-15 13.926 2,789,528 +20,017 0.13% 38,848,104
2018-05-16 2018-05-14 14.133 2,769,511 -151,431 0.13% 39,142,151
2018-05-15 2018-05-11 13.444 2,920,942 +44,385 0.13% 39,268,587
2018-05-14 2018-05-10 13.421 2,876,557 -1,091,865 0.13% 38,605,778
2018-05-11 2018-05-09 13.030 3,968,422 +493,454 0.18% 51,709,148
2018-05-10 2018-05-08 12.938 3,474,968 +594,407 0.16% 44,959,935
2018-05-09 2018-05-07 13.099 2,880,561 +48,379 0.13% 37,732,745
2018-05-08 2018-05-04 13.375 2,832,182 -31,939 0.13% 37,880,056
2018-05-07 2018-05-03 13.237 2,864,121 +171,447 0.13% 37,912,316
2018-05-04 2018-05-02 13.720 2,692,674 -4,352 0.12% 36,942,355
2018-05-03 2018-04-30 14.087 2,697,026 +6,963 0.12% 37,993,743
2018-04-30 2018-04-26 13.972 2,690,063 -325,410 0.12% 37,586,553
2018-04-27 2018-04-25 14.110 3,015,473 +51,347 0.14% 42,549,091
2018-04-26 2018-04-24 14.064 2,964,126 -1,145,988 0.14% 41,688,336
2018-04-25 2018-04-23 13.834 4,110,114 +127,671 0.19% 56,861,306
2018-04-24 2018-04-20 13.743 3,982,443 +419,480 0.18% 54,728,964
2018-04-23 2018-04-19 13.972 3,562,963 +116,618 0.16% 49,783,035
2018-04-20 2018-04-18 13.559 3,446,345 +338,543 0.16% 46,728,005
2018-04-19 2018-04-17 14.248 3,107,802 +411,647 0.14% 44,280,397
2018-04-18 2018-04-16 15.075 2,696,155 +1,740 0.12% 40,645,753
2018-04-17 2018-04-13 14.777 2,694,415 +6,092 0.12% 39,814,561
2018-04-16 2018-04-12 14.225 2,688,323 +2,611 0.12% 38,241,822
2018-04-13 2018-04-11 14.547 2,685,712 -13,925 0.12% 39,068,760
2018-04-12 2018-04-10 14.593 2,699,637 +7,833 0.12% 39,395,405
2018-04-11 2018-04-09 14.225 2,691,804 +2,611 0.12% 38,291,339
2018-04-10 2018-04-06 13.605 2,689,193 -53,871 0.12% 36,585,598
2018-04-09 2018-04-04 13.559 2,743,064 -124,103 0.13% 37,192,419
2018-04-06 2018-04-03 13.513 2,867,167 -14,795 0.13% 38,743,316
2018-04-04 2018-03-29 13.582 2,881,962 +1,580,010 0.13% 39,141,927
2018-04-03 2018-03-28 13.513 1,301,952 -86,743 0.06% 17,592,954
2018-03-29 2018-03-27 14.110 1,388,695 +33,941 0.06% 19,594,840
2018-03-28 2018-03-26 13.903 1,354,754 +43,479 0.06% 18,835,723
2018-03-27 2018-03-23 14.087 1,311,275 -9,901 0.06% 18,472,290
2018-03-26 2018-03-22 14.708 1,321,176 -112,421 0.06% 19,431,536
2018-03-23 2018-03-21 15.351 1,433,597 -12,184 0.07% 22,007,465
2018-03-22 2018-03-20 15.236 1,445,781 -32,928 0.07% 22,028,378
2018-03-21 2018-03-19 15.305 1,478,709 +9,573 0.07% 22,632,025
2018-03-20 2018-03-16 14.846 1,469,136 +104,512 0.07% 21,810,268
2018-03-19 2018-03-15 15.052 1,364,624 +5,232 0.06% 20,540,962
2018-03-16 2018-03-14 15.857 1,359,392 +11,314 0.06% 21,555,608
2018-03-15 2018-03-13 18.844 1,348,078 -1,740 0.06% 25,403,605
2018-03-14 2018-03-12 19.143 1,349,818 -98,105 0.06% 25,839,654
2018-03-13 2018-03-09 18.270 1,447,923 -148,820 0.07% 26,453,252
2018-03-12 2018-03-08 17.488 1,596,743 +39,639 0.07% 27,924,548
2018-03-09 2018-03-07 17.557 1,557,104 +9,262 0.07% 27,338,674
2018-03-08 2018-03-06 18.454 1,547,842 +7,832 0.07% 28,563,317
2018-03-07 2018-03-05 18.063 1,540,010 -309,285 0.07% 27,817,145
2018-03-06 2018-03-02 18.293 1,849,295 -190,488 0.08% 33,828,733
2018-03-05 2018-03-01 19.878 2,039,783 -40,034 0.09% 40,547,730
2018-03-02 2018-02-28 20.039 2,079,817 -462,994 0.10% 41,678,116
2018-03-01 2018-02-27 19.878 2,542,811 +67,013 0.12% 50,547,149
2018-02-28 2018-02-26 20.752 2,475,798 +487,362 0.11% 51,377,082
2018-02-27 2018-02-23 20.039 1,988,436 +3,481 0.09% 39,846,903
2018-02-26 2018-02-22 19.855 1,984,955 +35,682 0.09% 39,412,218
2018-02-23 2018-02-21 19.947 1,949,273 -283,889 0.09% 38,882,920
2018-02-22 2018-02-20 19.258 2,233,162 +122,711 0.10% 43,006,165
2018-02-21 2018-02-15 19.028 2,110,451 -169,706 0.10% 40,158,001
2018-02-13 2018-02-09 18.408 2,280,157 -871 0.10% 41,972,394
2018-02-12 2018-02-08 18.982 2,281,028 -84,418 0.10% 43,298,927
2018-02-09 2018-02-07 18.362 2,365,446 -73,104 0.11% 43,433,646
2018-02-08 2018-02-06 17.948 2,438,550 +107,046 0.11% 43,767,241
2018-02-07 2018-02-05 18.729 2,331,504 -107,916 0.11% 43,667,693
2018-02-06 2018-02-02 19.373 2,439,420 -12,184 0.11% 47,258,576
2018-02-05 2018-02-01 19.350 2,451,604 +35,682 0.11% 47,438,275
2018-02-02 2018-01-31 19.258 2,415,922 +111,397 0.11% 46,525,752
2018-02-01 2018-01-30 19.396 2,304,525 -251,862 0.11% 44,698,232
2018-01-31 2018-01-29 19.764 2,556,387 +247,510 0.12% 50,523,279
2018-01-30 2018-01-26 19.718 2,308,877 -67,694 0.11% 45,525,483
2018-01-29 2018-01-25 19.878 2,376,571 +28,545 0.11% 47,242,555
2018-01-26 2018-01-24 19.649 2,348,026 -214,906 0.11% 46,135,527
2018-01-25 2018-01-23 19.947 2,562,932 +167,966 0.12% 51,123,818
2018-01-24 2018-01-22 19.419 2,394,966 +30,737 0.11% 46,507,451
2018-01-23 2018-01-19 19.603 2,364,229 -143,956 0.11% 46,345,230
2018-01-22 2018-01-18 19.718 2,508,185 +111,397 0.12% 49,455,355
2018-01-19 2018-01-17 20.131 2,396,788 +53,958 0.11% 48,250,320
2018-01-18 2018-01-16 20.890 2,342,830 -285,617 0.11% 48,940,808
2018-01-17 2018-01-15 20.959 2,628,447 +96,602 0.12% 55,088,448
2018-01-16 2018-01-12 21.832 2,531,845 +93,991 0.12% 55,274,802
2018-01-15 2018-01-11 21.832 2,437,854 +108,960 0.11% 53,222,807
2018-01-12 2018-01-10 22.452 2,328,894 -80,593 0.11% 52,289,051
2018-01-11 2018-01-09 22.935 2,409,487 -1,740 0.11% 55,261,364
2018-01-10 2018-01-08 21.809 2,411,227 +54,828 0.11% 52,586,078
2018-01-09 2018-01-05 21.487 2,356,399 +6,009 0.11% 50,632,214
2018-01-08 2018-01-04 21.556 2,350,390 -55,089 0.11% 50,665,140
2018-01-05 2018-01-03 22.085 2,405,479 +60,050 0.11% 53,124,081
2018-01-04 2018-01-02 21.763 2,345,429 +7,833 0.11% 51,043,300
2018-01-03 2017-12-29 21.395 2,337,596 +12,184 0.11% 50,013,311
2018-01-02 2017-12-28 21.234 2,325,412 -75,716 0.11% 49,378,552
2017-12-29 2017-12-27 21.142 2,401,128 +20,017 0.11% 50,765,611
2017-12-28 2017-12-22 20.982 2,381,111 +36,552 0.11% 49,959,363
2017-12-27 2017-12-21 20.844 2,344,559 +16,536 0.11% 48,869,166
2017-12-22 2017-12-20 20.729 2,328,023 +21,757 0.11% 48,256,995
2017-12-21 2017-12-19 21.510 2,306,266 -136,244 0.11% 49,608,000
2017-12-20 2017-12-18 20.775 2,442,510 -62,661 0.11% 50,742,429
2017-12-19 2017-12-15 19.557 2,505,171 +174,929 0.11% 48,992,930
2017-12-18 2017-12-14 20.384 2,330,242 +40,511 0.11% 47,499,728
2017-12-15 2017-12-13 21.303 2,289,731 +1,741 0.11% 48,778,751
2017-12-14 2017-12-12 20.522 2,287,990 +870 0.10% 46,953,942
2017-12-12 2017-12-08 20.292 2,287,120 +1,741 0.10% 46,410,487
2017-12-07 2017-12-05 20.085 2,285,379 -113,964 0.10% 45,902,479
2017-12-06 2017-12-04 20.200 2,399,343 -68,884 0.11% 48,467,173
2017-12-05 2017-12-01 19.143 2,468,227 -662,203 0.11% 47,249,430
2017-12-04 2017-11-30 19.304 3,130,430 +568,299 0.14% 60,429,605
2017-12-01 2017-11-29 19.534 2,562,131 +273,271 0.12% 50,048,000
2017-11-30 2017-11-28 19.878 2,288,860 +4,351 0.11% 45,498,996
2017-11-29 2017-11-27 19.764 2,284,509 -51,277 0.10% 45,150,005
2017-11-28 2017-11-24 19.603 2,335,786 -22,628 0.11% 45,787,671
2017-11-27 2017-11-23 19.511 2,358,414 -53,958 0.11% 46,014,447
2017-11-24 2017-11-22 19.810 2,412,372 +81,216 0.11% 47,787,908
2017-11-23 2017-11-21 20.384 2,331,156 -180,498 0.11% 47,518,359
2017-11-22 2017-11-20 20.384 2,511,654 -151,622 0.12% 51,197,636
2017-11-21 2017-11-17 20.131 2,663,276 +182,761 0.12% 53,615,055
2017-11-20 2017-11-16 19.511 2,480,515 -69,623 0.11% 48,396,730
2017-11-17 2017-11-15 18.867 2,550,138 -139,247 0.12% 48,114,205
2017-11-16 2017-11-14 18.706 2,689,385 +171,447 0.12% 50,308,788
2017-11-15 2017-11-13 17.856 2,517,938 +118,360 0.12% 44,960,644
2017-11-13 2017-11-09 18.316 2,399,578 -117,489 0.11% 43,950,080
2017-11-10 2017-11-08 18.270 2,517,067 +11,313 0.12% 45,986,290
2017-11-09 2017-11-07 17.810 2,505,754 +18,276 0.11% 44,627,916
2017-11-08 2017-11-06 17.511 2,487,478 -8,702 0.11% 43,559,280
2017-11-07 2017-11-03 17.534 2,496,180 -20,887 0.11% 43,769,029
2017-11-06 2017-11-02 17.419 2,517,067 +13,054 0.12% 43,846,048
2017-11-03 2017-11-01 17.626 2,504,013 -46,996 0.11% 44,136,553
2017-11-02 2017-10-31 17.534 2,551,009 +13,055 0.12% 44,730,423
2017-11-01 2017-10-30 17.305 2,537,954 +141,857 0.12% 43,918,267
2017-10-31 2017-10-27 17.374 2,396,097 -4,352 0.11% 41,628,682
2017-10-30 2017-10-26 17.879 2,400,449 +1,010 0.11% 42,917,909
2017-10-27 2017-10-25 18.247 2,399,439 -43,515 0.11% 43,782,110
2017-10-26 2017-10-24 17.902 2,442,954 +13,055 0.11% 43,734,002
2017-10-25 2017-10-23 18.017 2,429,899 -292,209 0.11% 43,779,496
2017-10-24 2017-10-20 17.741 2,722,108 +281,104 0.12% 48,293,549
2017-10-23 2017-10-19 17.305 2,441,004 +11,836 0.11% 42,240,587
2017-10-20 2017-10-18 18.178 2,429,168 +36,552 0.11% 44,157,096
2017-10-13 2017-10-11 17.741 2,392,616 -47,570 0.11% 42,447,955
2017-10-12 2017-10-10 17.029 2,440,186 -31,330 0.11% 41,553,500
2017-10-11 2017-10-09 16.914 2,471,516 -51,348 0.11% 41,803,025
2017-10-10 2017-10-06 17.190 2,522,864 +80,937 0.12% 43,367,253
2017-10-09 2017-10-04 16.776 2,441,927 -44,384 0.11% 40,965,854
2017-10-06 2017-10-03 16.339 2,486,311 -101,891 0.11% 40,624,827
2017-10-04 2017-09-29 15.374 2,588,202 +36,552 0.12% 39,791,541
2017-10-03 2017-09-28 15.052 2,551,650 +48,736 0.12% 38,408,635
2017-09-29 2017-09-27 15.052 2,502,914 -6,092 0.11% 37,675,038
2017-09-28 2017-09-26 14.938 2,509,006 -37,422 0.12% 37,478,442
2017-09-27 2017-09-25 15.052 2,546,428 -18,723 0.12% 38,330,031
2017-09-26 2017-09-22 15.604 2,565,151 +29,590 0.12% 40,026,644
2017-09-25 2017-09-21 15.972 2,535,561 -98,995 0.12% 40,497,232
2017-09-22 2017-09-20 16.110 2,634,556 -30,461 0.12% 42,441,617
2017-09-21 2017-09-19 15.282 2,665,017 +33,071 0.12% 40,727,533
2017-09-20 2017-09-18 15.535 2,631,946 +12,184 0.12% 40,887,461
2017-09-19 2017-09-15 15.397 2,619,762 +6,963 0.12% 40,336,955
2017-09-18 2017-09-14 15.259 2,612,799 +60,920 0.12% 39,869,478
2017-09-15 2017-09-13 14.846 2,551,879 -20,017 0.12% 37,884,283
2017-09-14 2017-09-12 14.800 2,571,896 +56,569 0.12% 38,063,239
2017-09-13 2017-09-11 14.662 2,515,327 +22,628 0.12% 36,879,210
2017-09-12 2017-09-08 14.754 2,492,699 +58,309 0.11% 36,776,580
2017-09-11 2017-09-07 14.961 2,434,390 -25,238 0.11% 36,419,805
2017-09-08 2017-09-06 15.007 2,459,628 +14,795 0.11% 36,910,428
2017-09-07 2017-09-05 15.052 2,444,833 -32,201 0.11% 36,800,776
2017-09-06 2017-09-04 15.029 2,477,034 -870 0.11% 37,228,556
2017-09-05 2017-09-01 14.938 2,477,904 +64,401 0.11% 37,013,854
2017-08-30 2017-08-28 15.144 2,413,503 -1,741 0.11% 36,551,039
2017-08-29 2017-08-25 15.282 2,415,244 -2,610 0.11% 36,910,432
2017-08-25 2017-08-22 15.052 2,417,854 -53,958 0.11% 36,394,675
2017-08-24 2017-08-21 15.052 2,471,812 +34,811 0.11% 37,206,876
2017-08-22 2017-08-18 14.823 2,437,001 -139,899 0.11% 36,122,841
2017-08-21 2017-08-17 14.570 2,576,900 -38,293 0.12% 37,545,103
2017-08-18 2017-08-16 14.616 2,615,193 +132,067 0.12% 38,223,226
2017-08-17 2017-08-15 13.674 2,483,126 -300,179 0.11% 33,953,316
2017-08-16 2017-08-14 13.421 2,783,305 +209,739 0.13% 37,354,259
2017-08-15 2017-08-11 12.846 2,573,566 -42,248 0.12% 33,060,818
2017-08-14 2017-08-10 13.168 2,615,814 -75,104 0.12% 34,445,140
2017-08-11 2017-08-09 13.444 2,690,918 +54,828 0.12% 36,176,188
2017-08-10 2017-08-08 13.674 2,636,090 -14,795 0.12% 36,044,887
2017-08-09 2017-08-07 13.834 2,650,885 -363,824 0.12% 36,673,626
2017-08-08 2017-08-04 13.444 3,014,709 +520,487 0.14% 40,529,173
2017-08-07 2017-08-03 14.018 2,494,222 +652 0.11% 34,964,829
2017-08-04 2017-08-02 14.777 2,493,570 +1,741 0.11% 36,846,735
2017-08-03 2017-08-01 15.144 2,491,829 +12,184 0.11% 37,737,239
2017-08-02 2017-07-31 15.489 2,479,645 -77,456 0.11% 38,407,486
2017-08-01 2017-07-28 15.512 2,557,101 +154,041 0.12% 39,665,975
2017-07-31 2017-07-27 15.259 2,403,060 +47,866 0.11% 36,669,009
2017-07-28 2017-07-26 15.121 2,355,194 +10,444 0.11% 35,613,861
2017-07-27 2017-07-25 15.397 2,344,750 -6,962 0.11% 36,102,545
2017-07-26 2017-07-24 15.397 2,351,712 +131,413 0.11% 36,209,740
2017-07-25 2017-07-21 15.213 2,220,299 -870 0.10% 33,778,155
2017-07-24 2017-07-20 15.259 2,221,169 +870 0.10% 33,893,480
2017-07-21 2017-07-19 15.834 2,220,299 -6,048 0.10% 35,155,814
2017-07-20 2017-07-18 15.397 2,226,347 -40,034 0.10% 34,279,473
2017-07-19 2017-07-17 15.443 2,266,381 -36,595 0.10% 35,000,050
2017-07-18 2017-07-14 15.052 2,302,976 +133,154 0.11% 34,665,477
2017-07-17 2017-07-13 14.639 2,169,822 +30,460 0.10% 31,763,622
2017-07-14 2017-07-12 14.363 2,139,362 +124,451 0.10% 30,727,751
2017-07-11 2017-07-07 14.248 2,014,911 -21,886 0.09% 28,708,733
2017-07-10 2017-07-06 14.363 2,036,797 -143,597 0.09% 29,254,605
2017-07-07 2017-07-05 14.018 2,180,394 +20,887 0.10% 30,565,485
2017-07-06 2017-07-04 13.834 2,159,507 -13,925 0.10% 29,875,665
2017-07-05 2017-07-03 13.972 2,173,432 +114,878 0.10% 30,367,994
2017-07-04 2017-06-30 14.064 2,058,554 +97,472 0.09% 28,952,106
2017-07-03 2017-06-29 13.926 1,961,082 -25,238 0.09% 27,310,827
2017-06-30 2017-06-28 13.674 1,986,320 +97,472 0.09% 27,160,181
2017-06-29 2017-06-27 13.766 1,888,848 +55,699 0.09% 26,001,015
2017-06-28 2017-06-26 13.766 1,833,149 +58,309 0.08% 25,234,288
2017-06-27 2017-06-23 13.651 1,774,840 -303,375 0.08% 24,227,697
2017-06-26 2017-06-22 13.513 2,078,215 +98,307 0.10% 28,082,403
2017-06-23 2017-06-21 13.789 1,979,908 +462,124 0.09% 27,300,006
2017-06-22 2017-06-20 13.651 1,517,784 -1,741 0.07% 20,718,718
2017-06-21 2017-06-19 13.834 1,519,525 +1,741 0.07% 21,021,844
2017-06-20 2017-06-16 13.789 1,517,784 -149,690 0.07% 20,927,998
2017-06-19 2017-06-15 13.880 1,667,474 -110,527 0.08% 23,145,282
2017-06-16 2017-06-14 14.386 1,778,001 -56,568 0.08% 25,578,367
2017-06-15 2017-06-13 14.363 1,834,569 +72,234 0.08% 26,349,995
2017-06-14 2017-06-12 13.559 1,762,335 -5,222 0.08% 23,894,995
2017-06-13 2017-06-09 14.018 1,767,557 +43,514 0.08% 24,778,199
2017-06-12 2017-06-08 13.766 1,724,043 +141,857 0.08% 23,732,385
2017-06-09 2017-06-07 13.467 1,582,186 -164,484 0.07% 21,306,967
2017-06-08 2017-06-06 13.592 1,746,670 +58,309 0.08% 23,741,257
2017-06-07 2017-06-05 13.919 1,688,361 -1,373,153 0.08% 23,500,734
2017-06-06 2017-06-02 14.129 3,061,514 +1,496,074 0.14% 43,257,507
2017-06-05 2017-06-01 13.592 1,565,440 +118,179 0.07% 21,277,925
2017-06-02 2017-05-31 13.896 1,447,261 -202,103 0.07% 20,111,001
2017-06-01 2017-05-29 13.569 1,649,364 +5,995 0.08% 22,380,125
2017-05-31 2017-05-26 13.078 1,643,369 +268,899 0.08% 21,492,799
2017-05-29 2017-05-25 13.335 1,374,470 +47,100 0.06% 18,329,104
2017-05-26 2017-05-24 13.476 1,327,370 +271,469 0.06% 17,887,007
2017-05-25 2017-05-23 13.265 1,055,901 +238,070 0.05% 14,006,880
2017-05-24 2017-05-22 13.546 817,831 -111,328 0.04% 11,078,002
2017-05-23 2017-05-19 14.526 929,159 +152,434 0.04% 13,497,405
2017-05-22 2017-05-18 14.106 776,725 +216,661 0.04% 10,956,556
2017-05-19 2017-05-17 14.713 560,064 -155,003 0.03% 8,240,396
2017-05-18 2017-05-16 15.414 715,067 -17,984 0.03% 11,022,003
2017-05-17 2017-05-15 14.690 733,051 -82,211 0.03% 10,768,487
2017-05-16 2017-05-12 14.480 815,262 +50,526 0.04% 11,804,803
2017-05-15 2017-05-11 14.480 764,736 +37,680 0.04% 11,073,198
2017-05-12 2017-05-10 14.340 727,056 +113,897 0.03% 10,425,721
2017-05-11 2017-05-09 14.363 613,159 +10,276 0.03% 8,806,799
2017-05-10 2017-05-08 14.363 602,883 +89,919 0.03% 8,659,205
2017-05-09 2017-05-05 13.919 512,964 +158,428 0.02% 7,140,079
2017-05-08 2017-05-04 14.713 354,536 -1,713 0.02% 5,216,398
2017-05-04 2017-04-28 14.153 356,249 +857 0.02% 5,041,922
2017-05-02 2017-04-27 14.223 355,392 -154,147 0.02% 5,054,693
2017-04-28 2017-04-26 14.667 509,539 +118,179 0.02% 7,473,206
2017-04-27 2017-04-25 13.779 391,360 -856 0.02% 5,392,601
2017-04-26 2017-04-24 13.522 392,216 -36,824 0.02% 5,303,636
2017-04-25 2017-04-21 13.779 429,040 +35,111 0.02% 5,911,799
2017-04-24 2017-04-20 13.078 393,929 +1,713 0.02% 5,152,000
2017-04-21 2017-04-19 13.078 392,216 +856 0.02% 5,129,596
2017-04-20 2017-04-18 12.938 391,360 -26,504 0.02% 5,063,561
2017-04-19 2017-04-13 12.915 417,864 -31,686 0.02% 5,396,721
2017-04-18 2017-04-12 13.078 449,550 -115,610 0.02% 5,879,439
2017-04-13 2017-04-11 13.452 565,160 +71,935 0.03% 7,602,628
2017-04-12 2017-04-10 13.265 493,225 +40,249 0.02% 6,542,794
2017-04-11 2017-04-07 13.382 452,976 -259,522 0.02% 6,061,773
2017-04-10 2017-04-06 13.078 712,498 +271,469 0.03% 9,318,404
2017-04-07 2017-04-05 13.242 441,029 -14,558 0.02% 5,840,097
2017-04-06 2017-04-03 13.662 455,587 -33,399 0.02% 6,224,394
2017-04-05 2017-03-31 13.382 488,986 +5,995 0.02% 6,543,663
2017-04-03 2017-03-30 13.499 482,991 -27,404 0.02% 6,519,837
2017-03-31 2017-03-29 13.569 510,395 +51,382 0.02% 6,925,520
2017-03-30 2017-03-28 13.429 459,013 +49,669 0.02% 6,164,001
2017-03-29 2017-03-27 13.335 409,344 +25,691 0.02% 5,458,765
2017-03-28 2017-03-24 13.756 383,653 +2,569 0.02% 5,277,445
2017-03-27 2017-03-23 13.873 381,084 +10,277 0.02% 5,286,607
2017-03-24 2017-03-22 13.546 370,807 +4,496 0.02% 5,022,799
2017-03-23 2017-03-21 13.569 366,311 -24,835 0.02% 4,970,453
2017-03-22 2017-03-20 13.312 391,146 -5,994 0.02% 5,206,952
2017-03-21 2017-03-17 13.429 397,140 +23,254 0.02% 5,333,120
2017-03-20 2017-03-16 13.802 373,886 -99,471 0.02% 5,160,557
2017-03-17 2017-03-15 13.826 473,357 +101,694 0.02% 6,544,559
2017-03-16 2017-03-14 12.938 371,663 -1,713 0.02% 4,808,714
2017-03-15 2017-03-13 12.565 373,376 -3,426 0.02% 4,691,358
2017-03-14 2017-03-10 11.957 376,802 -5,994 0.02% 4,505,604
2017-03-13 2017-03-09 12.261 382,796 -17,984 0.02% 4,693,497
2017-03-10 2017-03-08 11.934 400,780 -1,713 0.02% 4,782,961
2017-03-09 2017-03-07 11.887 402,493 +16,271 0.02% 4,784,604
2017-03-08 2017-03-06 12.098 386,222 +11,133 0.02% 4,672,364
2017-03-07 2017-03-03 11.841 375,089 -1,713 0.02% 4,441,321
2017-03-06 2017-03-02 11.957 376,802 -67,653 0.02% 4,505,604
2017-03-03 2017-03-01 12.098 444,455 -71,078 0.02% 5,376,844
2017-03-02 2017-02-28 11.701 515,533 -89,919 0.02% 6,032,038
2017-03-01 2017-02-27 11.841 605,452 -113,897 0.03% 7,168,983
2017-02-28 2017-02-24 11.572 719,349 +25,691 0.03% 8,324,404
2017-02-27 2017-02-23 11.245 693,658 +166,136 0.03% 7,800,304
2017-02-24 2017-02-22 11.128 527,522 +16,271 0.02% 5,870,476
2017-02-23 2017-02-21 11.257 511,251 -17,984 0.02% 5,755,076
2017-02-22 2017-02-20 11.152 529,235 +68,509 0.02% 5,901,899
2017-02-21 2017-02-17 11.082 460,726 +6,851 0.02% 5,105,624
2017-02-20 2017-02-16 11.163 453,875 +69,366 0.02% 5,066,803
2017-02-17 2017-02-15 11.152 384,509 -856 0.02% 4,287,950
2017-02-16 2017-02-14 11.374 385,365 -857 0.02% 4,382,996
2017-02-15 2017-02-13 11.269 386,222 +5,995 0.02% 4,352,153
2017-02-14 2017-02-10 11.385 380,227 -5,138 0.02% 4,328,998
2017-02-13 2017-02-09 11.444 385,365 -10,277 0.02% 4,409,996
2017-02-10 2017-02-08 11.327 395,642 -46,244 0.02% 4,481,403
2017-02-09 2017-02-07 11.058 441,886 -108,758 0.02% 4,886,525
2017-02-08 2017-02-06 11.105 550,644 -33,399 0.03% 6,114,927
2017-02-07 2017-02-03 10.743 584,043 +89,063 0.03% 6,274,405
2017-02-06 2017-02-02 10.533 494,980 +88,205 0.02% 5,213,556
2017-02-03 2017-02-01 10.953 406,775 +35,968 0.02% 4,455,505
2017-02-02 2017-01-27 11.280 370,807 -15,843 0.02% 4,182,779
2017-02-01 2017-01-25 11.257 386,650 +856 0.02% 4,352,461
2017-01-26 2017-01-24 11.315 385,794 -37,680 0.02% 4,365,350
2017-01-25 2017-01-23 11.549 423,474 -20,553 0.02% 4,890,609
2017-01-24 2017-01-20 11.502 444,027 -19,696 0.02% 5,107,231
2017-01-23 2017-01-19 11.350 463,723 -29,973 0.02% 5,263,380
2017-01-20 2017-01-18 11.257 493,696 -14,558 0.02% 5,557,462
2017-01-19 2017-01-17 11.350 508,254 -53,951 0.02% 5,768,819
2017-01-18 2017-01-16 11.409 562,205 -25,691 0.03% 6,414,003
2017-01-17 2017-01-13 11.350 587,896 -61,659 0.03% 6,672,777
2017-01-16 2017-01-12 11.420 649,555 -123,317 0.03% 7,418,134
2017-01-13 2017-01-11 11.654 772,872 +857 0.04% 9,006,955
2017-01-12 2017-01-10 11.128 772,015 -320,710 0.04% 8,591,292
2017-01-11 2017-01-09 10.241 1,092,725 +7,707 0.05% 11,190,522
2017-01-10 2017-01-06 10.288 1,085,018 +455,588 0.05% 11,162,275
2017-01-09 2017-01-05 10.194 629,430 -70,222 0.03% 6,416,549
2017-01-06 2017-01-04 10.580 699,652 +34,255 0.03% 7,402,018
2017-01-05 2017-01-03 10.743 665,397 +5,994 0.03% 7,148,395
2017-01-04 2016-12-30 10.743 659,403 -17,127 0.03% 7,084,001
2017-01-03 2016-12-29 10.393 676,530 +26,547 0.03% 7,030,997
2016-12-30 2016-12-28 10.334 649,983 +18,840 0.03% 6,717,151
2016-12-29 2016-12-23 10.253 631,143 +170,417 0.03% 6,470,862
2016-12-28 2016-12-22 10.393 460,726 +77,930 0.02% 4,788,203
2016-12-22 2016-12-20 11.163 382,796 -21,409 0.02% 4,273,317
2016-12-21 2016-12-19 11.105 404,205 -857 0.02% 4,488,715
2016-12-20 2016-12-16 11.128 405,062 -30,829 0.02% 4,507,692
2016-12-19 2016-12-15 10.860 435,891 +1,713 0.02% 4,733,700
2016-12-16 2016-12-14 11.047 434,178 -73,648 0.02% 4,796,217
2016-12-15 2016-12-13 11.455 507,826 -50,526 0.02% 5,817,331
2016-12-14 2016-12-12 11.035 558,352 -129,311 0.03% 6,161,405
2016-12-13 2016-12-09 11.420 687,663 +11,989 0.03% 7,853,340
2016-12-12 2016-12-08 11.724 675,674 -140,444 0.03% 7,921,561
2016-12-09 2016-12-07 11.280 816,118 +45,387 0.04% 9,205,978
2016-12-08 2016-12-06 11.304 770,731 -88,206 0.04% 8,712,004
2016-12-07 2016-12-05 11.327 858,937 -64,227 0.04% 9,729,105
2016-12-06 2016-12-02 11.479 923,164 -3,426 0.04% 10,596,739
2016-12-05 2016-12-01 11.187 926,590 +150,721 0.04% 10,365,565
2016-12-02 2016-11-30 11.350 775,869 -125,030 0.04% 8,806,321
2016-12-01 2016-11-29 11.093 900,899 +11,133 0.04% 9,994,005
2016-11-30 2016-11-28 11.105 889,766 +83,068 0.04% 9,880,893
2016-11-29 2016-11-25 11.269 806,698 +62,515 0.04% 9,090,299
2016-11-28 2016-11-24 11.432 744,183 +29,116 0.03% 8,507,507
2016-11-25 2016-11-23 11.327 715,067 -1,713 0.03% 8,099,502
2016-11-24 2016-11-22 11.490 716,780 -44,531 0.03% 8,236,085
2016-11-23 2016-11-21 11.701 761,311 -57,376 0.04% 8,907,784
2016-11-22 2016-11-18 11.584 818,687 +19,696 0.04% 9,483,517
2016-11-21 2016-11-17 11.327 798,991 -23,978 0.04% 9,050,102
2016-11-18 2016-11-16 11.479 822,969 +15,415 0.04% 9,446,629
2016-11-17 2016-11-15 11.280 807,554 -279,176 0.04% 9,109,375
2016-11-16 2016-11-14 10.860 1,086,730 +95,913 0.05% 11,801,697
2016-11-15 2016-11-11 11.444 990,817 +290,308 0.05% 11,338,599
2016-11-14 2016-11-10 11.280 700,509 +3,426 0.03% 7,901,885
2016-11-10 2016-11-08 12.051 697,083 -16,271 0.03% 8,400,479
2016-11-09 2016-11-07 12.121 713,354 +16,271 0.03% 8,646,539
2016-11-03 2016-11-01 12.074 697,083 -37,680 0.03% 8,416,759
2016-11-02 2016-10-31 11.934 734,763 +31,685 0.03% 8,768,757
2016-11-01 2016-10-28 11.911 703,078 +17,984 0.03% 8,374,204
2016-10-31 2016-10-27 12.214 685,094 +16,271 0.03% 8,368,001
2016-10-28 2016-10-26 12.261 668,823 +2,569 0.03% 8,200,501
2016-10-27 2016-10-25 12.705 666,254 +5,995 0.03% 8,464,642
2016-10-26 2016-10-24 12.728 660,259 -23,979 0.03% 8,403,896
2016-10-25 2016-10-20 12.331 684,238 -10,276 0.03% 8,437,445
2016-10-24 2016-10-19 12.028 694,514 +28,260 0.03% 8,353,300
2016-10-20 2016-10-18 12.191 666,254 +5,995 0.03% 8,122,322
2016-10-17 2016-10-13 12.495 660,259 +42,818 0.03% 8,249,696
2016-10-14 2016-10-12 12.822 617,441 -23,978 0.03% 7,916,581
2016-10-13 2016-10-11 12.448 641,419 -54,808 0.03% 7,984,338
2016-10-12 2016-10-07 12.588 696,227 -91,631 0.03% 8,764,144
2016-10-11 2016-10-06 12.261 787,858 -40,249 0.04% 9,660,000
2016-10-07 2016-10-05 12.121 828,107 +77,929 0.04% 10,037,456
2016-10-06 2016-10-04 11.887 750,178 +52,239 0.04% 8,917,682
2016-10-05 2016-10-03 12.098 697,939 -37,681 0.03% 8,443,395
2016-10-04 2016-09-30 11.794 735,620 -23,978 0.03% 8,675,905
2016-10-03 2016-09-29 11.957 759,598 -256,910 0.04% 9,082,881
2016-09-30 2016-09-28 12.074 1,016,508 +167,848 0.05% 12,273,578
2016-09-29 2016-09-27 12.401 848,660 +246,634 0.04% 10,524,419
2016-09-28 2016-09-26 12.518 602,026 -25,691 0.03% 7,536,156
2016-09-27 2016-09-23 13.032 627,717 -37,680 0.03% 8,180,276
2016-09-26 2016-09-22 12.868 665,397 -123,317 0.03% 8,562,534
2016-09-23 2016-09-21 13.149 788,714 -119,035 0.04% 10,370,455
2016-09-22 2016-09-20 13.359 907,749 -102,765 0.04% 12,126,394
2016-09-21 2016-09-19 12.845 1,010,514 +26,548 0.05% 12,980,006
2016-09-20 2016-09-15 12.611 983,966 +333,127 0.05% 12,409,198
2016-09-19 2016-09-14 12.448 650,839 +856 0.03% 8,101,597
2016-09-15 2016-09-13 12.518 649,983 -856 0.03% 8,136,482
2016-09-14 2016-09-12 12.378 650,839 -3,426 0.03% 8,055,997
2016-09-13 2016-09-09 12.845 654,265 -856 0.03% 8,404,004
2016-09-12 2016-09-08 13.125 655,121 +856 0.03% 8,598,599
2016-09-09 2016-09-07 13.219 654,265 -3,425 0.03% 8,648,484
2016-09-08 2016-09-06 13.265 657,690 +166,135 0.03% 8,724,478
2016-09-07 2016-09-05 12.798 491,555 -5,138 0.02% 6,291,041
2016-09-06 2016-09-02 12.051 496,693 -2,569 0.02% 5,985,599
2016-09-05 2016-09-01 12.728 499,262 -31,686 0.02% 6,354,697
2016-09-02 2016-08-31 12.448 530,948 +73,648 0.02% 6,609,202
2016-09-01 2016-08-30 12.098 457,300 +4,282 0.02% 5,532,238
2016-08-31 2016-08-29 12.214 453,018 -142,157 0.02% 5,533,336
2016-08-30 2016-08-26 12.635 595,175 +74,852 0.03% 7,519,895
2016-08-29 2016-08-25 12.775 520,323 -166,135 0.02% 6,647,069
2016-08-26 2016-08-24 12.588 686,458 +32,542 0.03% 8,641,171
2016-08-25 2016-08-23 11.981 653,916 +113,040 0.03% 7,834,462
2016-08-24 2016-08-22 11.957 540,876 +7,038 0.03% 6,467,516
2016-08-23 2016-08-19 11.981 533,838 +100,088 0.02% 6,395,827
2016-08-22 2016-08-18 11.584 433,750 +108,330 0.02% 5,024,479
2016-08-19 2016-08-17 8.991 325,420 -166,135 0.02% 2,926,003
2016-08-18 2016-08-16 8.735 491,555 -35,111 0.02% 4,293,521
2016-08-17 2016-08-15 8.723 526,666 +35,967 0.02% 4,594,050
2016-08-16 2016-08-12 8.641 490,699 +53,095 0.02% 4,240,204
2016-08-15 2016-08-11 8.840 437,604 -17,127 0.02% 3,868,272
2016-08-12 2016-08-10 8.886 454,731 -44,531 0.02% 4,040,909
2016-08-11 2016-08-09 8.991 499,262 -20,553 0.02% 4,489,098
2016-08-10 2016-08-08 8.991 519,815 +24,835 0.02% 4,673,900
2016-08-09 2016-08-05 9.062 494,980 -32,285 0.02% 4,485,277
2016-08-08 2016-08-04 8.875 527,265 +152,433 0.02% 4,679,316
2016-08-05 2016-08-03 8.711 374,832 +65,940 0.02% 3,265,242
2016-08-04 2016-08-01 9.097 308,892 +28,260 0.01% 2,809,855
2016-08-03 2016-07-29 8.968 280,632 +54,808 0.01% 2,516,740
2016-07-29 2016-07-27 9.026 225,824 -18,926 0.01% 2,038,400
2016-07-28 2016-07-26 8.921 244,750 -25,691 0.01% 2,183,514
2016-07-27 2016-07-25 8.933 270,441 -31,685 0.01% 2,415,872
2016-07-26 2016-07-22 9.085 302,126 -68,510 0.01% 2,744,780
2016-07-25 2016-07-21 8.711 370,636 +23,122 0.02% 3,228,690
2016-07-22 2016-07-20 9.038 347,514 -100,195 0.02% 3,140,893
2016-07-21 2016-07-19 8.244 447,709 +77,073 0.02% 3,690,969
2016-07-20 2016-07-18 8.349 370,636 +31,686 0.02% 3,094,522
2016-07-19 2016-07-15 8.349 338,950 -5,995 0.02% 2,829,968
2016-07-18 2016-07-14 8.758 344,945 -176,411 0.02% 3,021,002
2016-07-15 2016-07-13 8.349 521,356 +157,571 0.02% 4,352,916
2016-07-14 2016-07-12 8.116 363,785 +6,851 0.02% 2,952,361
2016-07-13 2016-07-11 8.303 356,934 +29,973 0.02% 2,963,448
2016-07-12 2016-07-08 8.151 326,961 +1,713 0.02% 2,664,963
2016-07-11 2016-07-07 8.174 325,248 +5,138 0.02% 2,658,597
2016-07-08 2016-07-06 8.197 320,110 -4,282 0.01% 2,624,075
2016-07-07 2016-07-05 8.466 324,392 +856 0.02% 2,746,300
2016-07-05 2016-06-30 8.244 323,536 +1,713 0.02% 2,667,271
2016-07-04 2016-06-29 8.069 321,823 -20,553 0.02% 2,596,779
2016-06-30 2016-06-28 8.034 342,376 +40,250 0.02% 2,750,626
2016-06-29 2016-06-27 8.221 302,126 +8,563 0.01% 2,483,708
2016-06-28 2016-06-24 8.419 293,563 +5,995 0.01% 2,471,590
2016-06-27 2016-06-23 8.618 287,568 +5,994 0.01% 2,478,202
2016-06-24 2016-06-22 8.746 281,574 -97,026 0.01% 2,462,715
2016-06-23 2016-06-21 8.805 378,600 -42,133 0.02% 3,333,434
2016-06-22 2016-06-20 8.875 420,733 -104,477 0.02% 3,733,877
2016-06-21 2016-06-17 8.910 525,210 -140,444 0.02% 4,679,478
2016-06-20 2016-06-16 8.548 665,654 +2,569 0.03% 5,689,833
2016-06-17 2016-06-15 8.548 663,085 -22,266 0.03% 5,667,873
2016-06-16 2016-06-14 8.431 685,351 -92,488 0.03% 5,778,167
2016-06-15 2016-06-13 8.548 777,839 -22,265 0.04% 6,648,760
2016-06-14 2016-06-10 8.571 800,104 +157,572 0.04% 6,857,761
2016-06-13 2016-06-08 8.349 642,532 -19,440 0.03% 5,364,641
2016-06-10 2016-06-07 9.103 661,972 +29,116 0.03% 6,026,177
2016-06-08 2016-06-06 9.151 632,856 +27,066 0.03% 5,791,168
2016-06-07 2016-06-03 9.222 605,790 +19,379 0.03% 5,586,632
2016-06-06 2016-06-02 9.044 586,411 +42,970 0.03% 5,303,517
2016-06-03 2016-06-01 9.353 543,441 -48,868 0.03% 5,082,595
2016-06-02 2016-05-31 9.293 592,309 -24,434 0.03% 5,504,489
2016-06-01 2016-05-30 9.685 616,743 -89,310 0.03% 5,973,121
2016-05-31 2016-05-27 9.554 706,053 +7,583 0.03% 6,745,903
2016-05-30 2016-05-26 9.483 698,470 +85,940 0.03% 6,623,712
2016-05-27 2016-05-25 9.317 612,530 -9,268 0.03% 5,706,948
2016-05-26 2016-05-24 9.270 621,798 -26,962 0.03% 5,763,778
2016-05-25 2016-05-23 9.139 648,760 -6,740 0.03% 5,929,003
2016-05-24 2016-05-20 9.317 655,500 -11,796 0.03% 6,107,300
2016-05-23 2016-05-19 9.412 667,296 -155,028 0.03% 6,280,564
2016-05-20 2016-05-18 9.436 822,324 -54,765 0.04% 7,759,201
2016-05-19 2016-05-17 9.341 877,089 +288,150 0.04% 8,192,667
2016-05-18 2016-05-16 8.913 588,939 +21,064 0.03% 5,249,491
2016-05-17 2016-05-13 9.151 567,875 +1,685 0.03% 5,196,537
2016-05-16 2016-05-12 9.258 566,190 -236,755 0.03% 5,241,598
2016-05-13 2016-05-11 9.341 802,945 -69,932 0.04% 7,500,107
2016-05-12 2016-05-10 9.281 872,877 -148,287 0.04% 8,101,524
2016-05-11 2016-05-09 8.759 1,021,164 +114,586 0.05% 8,944,556
2016-05-10 2016-05-06 9.210 906,578 +83,412 0.04% 8,349,757
2016-05-09 2016-05-05 9.566 823,166 -30,332 0.04% 7,874,616
2016-05-06 2016-05-04 9.590 853,498 -111,216 0.04% 8,185,040
2016-05-05 2016-05-03 9.543 964,714 +58,136 0.05% 9,205,800
2016-05-04 2016-04-29 9.709 906,578 +10,953 0.04% 8,801,676
2016-05-03 2016-04-28 9.851 895,625 -177,769 0.04% 8,822,897
2016-04-29 2016-04-27 9.697 1,073,394 -343,758 0.05% 10,408,500
2016-04-28 2016-04-26 9.946 1,417,152 +1,017,533 0.07% 14,095,074
2016-04-27 2016-04-25 10.409 399,619 +29,742 0.02% 4,159,610
2016-04-26 2016-04-22 10.290 369,877 -25,277 0.02% 3,806,128
2016-04-25 2016-04-21 10.183 395,154 +170,194 0.02% 4,024,024
2016-04-22 2016-04-20 10.112 224,960 -51,395 0.01% 2,274,845
2016-04-20 2016-04-18 9.614 276,355 +92,680 0.01% 2,656,802
2016-04-19 2016-04-15 9.721 183,675 +16,851 0.01% 1,785,422
2016-04-18 2016-04-14 10.100 166,824 +5,055 0.01% 1,684,981
2016-04-15 2016-04-13 9.922 161,769 -10,953 0.01% 1,605,124
2016-04-14 2016-04-12 10.041 172,722 -41,284 0.01% 1,734,303
2016-04-13 2016-04-11 10.290 214,006 -23,592 0.01% 2,202,176
2016-04-12 2016-04-08 10.029 237,598 -842 0.01% 2,382,903
2016-04-11 2016-04-07 9.863 238,440 -8,426 0.01% 2,351,728
2016-04-08 2016-04-06 9.910 246,866 -62,348 0.01% 2,446,553
2016-04-07 2016-04-05 9.554 309,214 -115,429 0.01% 2,954,350
2016-04-06 2016-04-01 9.329 424,643 +143,233 0.02% 3,961,443
2016-04-05 2016-03-31 9.471 281,410 +67,404 0.01% 2,665,320
2016-04-01 2016-03-30 9.281 214,006 +77,514 0.01% 1,986,276
2016-03-31 2016-03-29 9.388 136,492 +36,229 0.01% 1,281,417
2016-03-30 2016-03-24 9.483 100,263 -4,213 0.00% 950,811
2016-03-29 2016-03-23 9.649 104,476 +17,694 0.00% 1,008,124
2016-03-24 2016-03-22 9.661 86,782 +842 0.00% 838,419
2016-03-21 2016-03-17 9.661 85,940 -60,663 0.00% 830,284
2016-03-18 2016-03-16 8.961 146,603 -21,906 0.01% 1,313,702
2016-03-17 2016-03-15 8.937 168,509 -16,851 0.01% 1,506,000
2016-03-16 2016-03-14 9.020 185,360 -11,796 0.01% 1,672,001
2016-03-15 2016-03-11 8.807 197,156 +22,749 0.01% 1,736,284
2016-03-14 2016-03-10 8.771 174,407 +51,395 0.01% 1,529,732
2016-03-11 2016-03-09 8.807 123,012 +5,056 0.01% 1,083,324
2016-03-10 2016-03-08 8.902 117,956 -34,545 0.01% 1,049,997
2016-03-09 2016-03-07 8.902 152,501 -21,906 0.01% 1,357,503
2016-03-08 2016-03-04 9.258 174,407 -6,740 0.01% 1,614,602
2016-03-04 2016-03-02 9.186 181,147 -44,655 0.01% 1,664,098
2016-03-03 2016-03-01 8.961 225,802 -60,663 0.01% 2,023,400
2016-03-02 2016-02-29 8.735 286,465 -38,336 0.01% 2,502,398
2016-03-01 2016-02-26 8.747 324,801 -24,434 0.02% 2,841,134
2016-02-29 2016-02-25 8.617 349,235 -384,622 0.02% 3,009,271
2016-02-26 2016-02-24 8.985 733,857 -33,701 0.03% 6,593,473
2016-02-25 2016-02-23 8.379 767,558 -44,655 0.04% 6,431,656
2016-02-24 2016-02-22 8.735 812,213 -123,854 0.04% 7,095,037
2016-02-23 2016-02-19 8.819 936,067 -269,615 0.04% 8,254,726
2016-02-22 2016-02-18 8.913 1,205,682 -253,606 0.06% 10,746,811
2016-02-19 2016-02-17 8.902 1,459,288 -336,175 0.07% 12,990,001
2016-02-18 2016-02-16 8.997 1,795,463 -35,387 0.09% 16,152,977
2016-02-17 2016-02-15 8.890 1,830,850 +3,370 0.09% 16,275,768
2016-02-16 2016-02-12 8.451 1,827,480 -224,960 0.09% 15,443,280
2016-02-15 2016-02-11 8.379 2,052,440 -49,710 0.10% 17,198,164
2016-02-12 2016-02-05 8.771 2,102,150 +8,426 0.10% 18,438,053
2016-02-11 2016-02-04 8.890 2,093,724 +45,497 0.10% 18,612,648
2016-02-05 2016-02-03 8.902 2,048,227 +54,766 0.10% 18,232,502
2016-02-04 2016-02-02 9.673 1,993,461 +14,323 0.09% 19,282,896
2016-02-03 2016-02-01 9.531 1,979,138 +33,702 0.09% 18,862,469
2016-02-02 2016-01-29 9.483 1,945,436 +83,412 0.09% 18,448,907
2016-02-01 2016-01-28 9.637 1,862,024 +8,425 0.09% 17,945,197
2016-01-29 2016-01-27 9.495 1,853,599 +10,111 0.09% 17,600,001
2016-01-28 2016-01-26 9.804 1,843,488 -22,749 0.09% 18,072,876
2016-01-27 2016-01-25 9.970 1,866,237 -52,238 0.09% 18,605,999
2016-01-26 2016-01-22 9.744 1,918,475 +5,055 0.09% 18,694,171
2016-01-25 2016-01-21 9.246 1,913,420 +33,702 0.09% 17,691,094
2016-01-22 2016-01-20 9.305 1,879,718 +48,868 0.09% 17,491,042
2016-01-21 2016-01-19 9.721 1,830,850 +15,166 0.09% 17,796,868
2016-01-20 2016-01-18 9.721 1,815,684 -3,371 0.09% 17,649,446
2016-01-19 2016-01-15 9.815 1,819,055 -29,489 0.09% 17,854,934
2016-01-18 2016-01-14 9.970 1,848,544 +5,056 0.09% 18,429,604
2016-01-15 2016-01-13 10.100 1,843,488 -38,757 0.09% 18,619,876
2016-01-14 2016-01-12 9.744 1,882,245 +15,165 0.09% 18,341,136
2016-01-13 2016-01-11 9.827 1,867,080 -14,323 0.09% 18,348,484
2016-01-12 2016-01-08 10.148 1,881,403 -123,011 0.09% 19,092,151
2016-01-11 2016-01-07 9.958 2,004,414 -118,799 0.10% 19,959,805
2016-01-08 2016-01-06 9.946 2,123,213 -2,528 0.10% 21,117,597
2016-01-07 2016-01-05 9.827 2,125,741 -37,914 0.10% 20,890,441
2016-01-06 2016-01-04 9.922 2,163,655 -23,592 0.10% 21,468,475
2016-01-05 2015-12-31 10.231 2,187,247 +88,468 0.10% 22,377,523
2016-01-04 2015-12-29 9.982 2,098,779 +240,125 0.10% 20,949,305
2015-12-30 2015-12-28 9.982 1,858,654 -26,962 0.09% 18,552,458
2015-12-29 2015-12-24 10.290 1,885,616 -157,556 0.09% 19,403,464
2015-12-28 2015-12-22 10.029 2,043,172 +52,238 0.10% 20,491,255
2015-12-23 2015-12-21 9.910 1,990,934 -53,080 0.09% 19,731,053
2015-12-22 2015-12-18 9.887 2,044,014 -40,442 0.10% 20,208,579
2015-12-21 2015-12-17 9.756 2,084,456 -43,813 0.10% 20,336,278
2015-12-18 2015-12-16 9.578 2,128,269 -22,748 0.10% 20,384,824
2015-12-17 2015-12-15 9.602 2,151,017 -32,017 0.10% 20,653,767
2015-12-16 2015-12-14 9.780 2,183,034 -21,064 0.10% 21,349,840
2015-12-15 2015-12-11 9.910 2,204,098 -40,442 0.10% 21,843,604
2015-12-14 2015-12-10 10.029 2,244,540 +16,851 0.11% 22,510,802
2015-12-11 2015-12-09 9.970 2,227,689 +41,285 0.11% 22,209,601
2015-12-10 2015-12-08 10.207 2,186,404 +3,370 0.10% 22,316,998
2015-12-09 2015-12-07 10.267 2,183,034 +4,213 0.10% 22,412,150
2015-12-08 2015-12-04 10.231 2,178,821 -14,324 0.10% 22,291,317
2015-12-07 2015-12-03 10.231 2,193,145 -11,795 0.10% 22,437,865
2015-12-04 2015-12-02 10.112 2,204,940 -1,685 0.10% 22,296,838
2015-12-03 2015-12-01 10.183 2,206,625 +5,898 0.10% 22,471,017
2015-12-02 2015-11-30 10.148 2,200,727 +144,917 0.10% 22,332,596
2015-12-01 2015-11-27 9.934 2,055,810 +33,702 0.10% 20,422,803
2015-11-30 2015-11-26 10.077 2,022,108 +11,796 0.10% 20,376,001
2015-11-27 2015-11-25 10.433 2,010,312 +105,318 0.10% 20,972,937
2015-11-26 2015-11-24 10.350 1,904,994 -9,268 0.09% 19,715,918
2015-11-25 2015-11-23 10.267 1,914,262 -7,583 0.09% 19,652,799
2015-11-24 2015-11-20 10.326 1,921,845 -6,740 0.09% 19,844,699
2015-11-23 2015-11-19 10.100 1,928,585 +42,127 0.09% 19,479,386
2015-11-20 2015-11-18 10.053 1,886,458 +3,370 0.09% 18,964,328
2015-11-19 2015-11-17 9.994 1,883,088 +26,119 0.09% 18,818,700
2015-11-18 2015-11-16 9.851 1,856,969 +7,583 0.09% 18,293,199
2015-11-17 2015-11-13 9.982 1,849,386 +62,348 0.09% 18,459,948
2015-11-16 2015-11-12 10.100 1,787,038 +20,221 0.08% 18,049,711
2015-11-13 2015-11-11 9.994 1,766,817 -8,425 0.08% 17,656,742
2015-11-12 2015-11-10 10.065 1,775,242 -15,166 0.08% 17,867,358
2015-11-11 2015-11-09 10.255 1,790,408 -7,583 0.09% 18,360,000
2015-11-10 2015-11-06 10.243 1,797,991 -43,812 0.09% 18,416,421
2015-11-09 2015-11-05 10.112 1,841,803 +4,212 0.09% 18,624,717
2015-11-06 2015-11-04 10.029 1,837,591 +37,072 0.09% 18,429,454
2015-11-05 2015-11-03 9.982 1,800,519 -27,804 0.09% 17,972,174
2015-11-04 2015-11-02 9.827 1,828,323 +19,379 0.09% 17,967,604
2015-11-03 2015-10-30 9.827 1,808,944 -3,370 0.09% 17,777,160
2015-11-02 2015-10-29 9.732 1,812,314 +81,727 0.09% 17,638,198
2015-10-30 2015-10-28 9.673 1,730,587 +32,859 0.08% 16,740,097
2015-10-29 2015-10-27 9.899 1,697,728 -5,055 0.08% 16,805,099
2015-10-28 2015-10-26 9.934 1,702,783 +38,757 0.08% 16,915,766
2015-10-27 2015-10-23 10.065 1,664,026 +10,953 0.08% 16,747,997
2015-10-26 2015-10-22 9.839 1,653,073 +117,114 0.08% 16,264,978
2015-10-23 2015-10-20 9.792 1,535,959 -64,876 0.07% 15,039,746
2015-10-22 2015-10-19 9.827 1,600,835 +116,271 0.08% 15,731,996
2015-10-20 2015-10-16 9.649 1,484,564 +21,906 0.07% 14,325,058
2015-10-19 2015-10-15 9.887 1,462,658 -4,213 0.07% 14,460,880
2015-10-16 2015-10-14 9.851 1,466,871 -9,347 0.07% 14,450,302
2015-10-15 2015-10-13 9.934 1,476,218 -4,976 0.07% 14,665,027
2015-10-14 2015-10-12 10.136 1,481,194 +843 0.07% 15,013,320
2015-10-13 2015-10-09 9.780 1,480,351 +11,795 0.07% 14,477,675
2015-10-12 2015-10-08 9.804 1,468,556 +63,191 0.07% 14,397,181
2015-10-09 2015-10-07 9.721 1,405,365 +32,859 0.07% 13,660,920
2015-10-08 2015-10-06 9.566 1,372,506 +3,370 0.07% 13,129,743
2015-10-07 2015-10-05 9.554 1,369,136 +5,898 0.07% 13,081,254
2015-10-06 2015-10-02 9.602 1,363,238 +301,631 0.06% 13,089,622
2015-10-05 2015-09-30 9.258 1,061,607 +6,741 0.05% 9,828,003
2015-10-02 2015-09-29 8.842 1,054,866 +48,867 0.05% 9,327,397
2015-09-30 2015-09-25 9.281 1,005,999 +80,042 0.05% 9,337,083
2015-09-29 2015-09-24 9.721 925,957 -52,238 0.04% 9,000,811
2015-09-25 2015-09-23 9.281 978,195 +20,221 0.05% 9,079,023
2015-09-24 2015-09-22 9.649 957,974 +66,561 0.05% 9,243,814
2015-09-23 2015-09-21 9.709 891,413 -21,063 0.04% 8,654,444
2015-09-22 2015-09-18 9.946 912,476 +26,961 0.04% 9,075,538
2015-09-21 2015-09-17 10.041 885,515 -17,693 0.04% 8,891,462
2015-09-18 2015-09-16 9.709 903,208 +87,624 0.04% 8,768,958
2015-09-17 2015-09-15 9.353 815,584 -53,922 0.04% 7,627,844
2015-09-16 2015-09-14 9.590 869,506 -66,561 0.04% 8,338,556
2015-09-15 2015-09-11 9.317 936,067 -68,247 0.04% 8,721,346
2015-09-14 2015-09-10 9.092 1,004,314 +60,664 0.05% 9,130,724
2015-09-11 2015-09-09 9.471 943,650 +456,659 0.04% 8,937,597
2015-09-10 2015-09-08 9.376 486,991 +65,719 0.02% 4,566,200
2015-09-09 2015-09-07 8.735 421,272 +12,638 0.02% 3,679,996
2015-09-08 2015-09-04 8.712 408,634 -9,268 0.02% 3,559,897
2015-09-07 2015-09-02 8.676 417,902 -10,953 0.02% 3,625,757
2015-09-04 2015-09-01 8.724 428,855 -74,144 0.02% 3,741,147
2015-09-02 2015-08-31 8.664 502,999 +224,622 0.02% 4,358,097
2015-09-01 2015-08-28 8.830 278,377 +128,910 0.01% 2,458,177
2015-08-31 2015-08-27 7.905 149,467 -119,642 0.01% 1,181,480
2015-08-28 2015-08-26 7.620 269,109 -138,177 0.01% 2,050,549
2015-08-27 2015-08-25 7.121 407,286 +82,569 0.02% 2,900,398
2015-08-26 2015-08-24 7.086 324,717 +64,876 0.02% 2,300,839
2015-08-25 2015-08-21 7.584 259,841 +35,387 0.01% 1,970,677
2015-08-24 2015-08-20 8.059 224,454 +34,544 0.01% 1,808,856
2015-08-21 2015-08-19 8.569 189,910 -21,063 0.01% 1,627,391
2015-08-20 2015-08-18 8.807 210,973 -87,625 0.01% 1,857,966
2015-08-19 2015-08-17 8.724 298,598 -120,484 0.01% 2,604,841
2015-08-18 2015-08-14 8.629 419,082 -78,357 0.02% 3,616,099
2015-08-17 2015-08-13 8.605 497,439 +3,371 0.02% 4,280,404
2015-08-14 2015-08-12 8.403 494,068 -386,391 0.02% 4,151,709
2015-08-13 2015-08-11 8.225 880,459 +114,586 0.04% 7,241,846
2015-08-12 2015-08-10 7.216 765,873 +143,232 0.04% 5,526,717
2015-08-11 2015-08-07 7.738 622,641 +101,948 0.03% 4,818,282
2015-08-10 2015-08-06 7.928 520,693 +13,481 0.02% 4,128,242
2015-08-07 2015-08-05 8.356 507,212 -20,221 0.02% 4,238,079
2015-08-06 2015-08-04 8.118 527,433 +100,263 0.03% 4,281,839
2015-08-05 2015-08-03 8.166 427,170 +84,254 0.02% 3,488,158
2015-08-04 2015-07-31 8.724 342,916 +40,442 0.02% 2,991,452
2015-08-03 2015-07-30 8.854 302,474 +4,213 0.01% 2,678,143
2015-07-31 2015-07-29 8.902 298,261 +18,536 0.01% 2,655,001
2015-07-30 2015-07-28 8.902 279,725 +70,774 0.01% 2,490,001
2015-07-29 2015-07-27 8.617 208,951 +26,119 0.01% 1,800,479
2015-07-28 2015-07-24 9.092 182,832 +4,212 0.01% 1,662,218
2015-07-27 2015-07-23 9.163 178,620 +5,056 0.01% 1,636,644
2015-07-24 2015-07-22 9.186 173,564 +8,425 0.01% 1,594,438
2015-07-23 2015-07-21 9.293 165,139 +2,528 0.01% 1,534,682
2015-07-22 2015-07-20 9.258 162,611 -53,081 0.01% 1,505,398
2015-07-21 2015-07-17 9.578 215,692 -5,055 0.01% 2,065,925
2015-07-20 2015-07-16 9.151 220,747 +58,978 0.01% 2,020,022
2015-07-16 2015-07-14 8.557 161,769 +64,034 0.01% 1,384,323
2015-07-15 2015-07-13 9.092 97,735 -6,741 0.00% 888,558
2015-07-14 2015-07-10 8.688 104,476 -133,964 0.00% 907,684
2015-07-13 2015-07-09 8.902 238,440 -45,498 0.01% 2,122,498
2015-07-10 2015-07-08 8.795 283,938 -53,080 0.01% 2,497,173
2015-07-09 2015-07-07 9.186 337,018 +30,332 0.02% 3,096,000
2015-07-08 2015-07-06 9.317 306,686 -40,443 0.01% 2,857,397
2015-07-06 2015-07-02 9.756 347,129 +1,686 0.02% 3,386,645
2015-07-03 2015-06-30 9.590 345,443 +9,268 0.02% 3,312,796
2015-07-02 2015-06-29 9.910 336,175 +23,591 0.02% 3,331,646
2015-06-30 2015-06-26 10.017 312,584 +13,481 0.01% 3,131,238
2015-06-29 2015-06-25 10.267 299,103 +19,378 0.01% 3,070,745
2015-06-26 2015-06-24 10.528 279,725 -10,110 0.01% 2,944,841
2015-06-25 2015-06-23 10.195 289,835 +4,212 0.01% 2,954,955
2015-06-23 2015-06-19 10.255 285,623 -61,506 0.01% 2,928,963
2015-06-22 2015-06-18 10.575 347,129 -6,740 0.02% 3,670,925
2015-06-19 2015-06-17 10.207 353,869 -93,522 0.02% 3,612,001
2015-06-18 2015-06-16 10.172 447,391 -62,349 0.02% 4,550,666
2015-06-17 2015-06-15 10.326 509,740 +1,685 0.02% 5,263,503
2015-06-16 2015-06-12 10.551 508,055 -91,837 0.02% 5,360,674
2015-06-15 2015-06-11 10.456 599,892 -29,489 0.03% 6,272,720
2015-06-12 2015-06-10 10.065 629,381 +55,608 0.03% 6,334,559
2015-06-11 2015-06-09 9.792 573,773 +48,025 0.03% 5,618,249
2015-06-10 2015-06-08 9.982 525,748 +32,859 0.02% 5,247,839
2015-06-09 2015-06-05 10.328 492,889 +24,434 0.02% 5,090,430
2015-06-08 2015-06-04 10.700 468,455 +9,632 0.02% 5,012,478
2015-06-05 2015-06-03 10.664 458,823 -4,163 0.02% 4,892,885
2015-06-04 2015-06-02 11.036 462,986 -14,989 0.02% 5,109,639
2015-06-03 2015-06-01 11.132 477,975 -8,327 0.02% 5,320,982
2015-06-02 2015-05-29 10.844 486,302 +42,468 0.02% 5,273,521
2015-06-01 2015-05-28 11.120 443,834 -84,936 0.02% 4,935,583
2015-05-29 2015-05-27 11.661 528,770 +134,066 0.03% 6,165,849
2015-05-28 2015-05-26 11.793 394,704 -6,662 0.02% 4,654,681
2015-05-27 2015-05-22 11.517 401,366 +833 0.02% 4,622,384
2015-05-26 2015-05-21 11.409 400,533 -7,494 0.02% 4,569,501
2015-05-22 2015-05-20 11.673 408,027 +1,665 0.02% 4,762,797
2015-05-21 2015-05-19 11.601 406,362 -22,483 0.02% 4,714,082
2015-05-20 2015-05-18 11.204 428,845 -4,164 0.02% 4,804,950
2015-05-19 2015-05-15 10.916 433,009 -24,148 0.02% 4,726,805
2015-05-18 2015-05-14 10.904 457,157 -164,876 0.02% 4,984,919
2015-05-15 2015-05-13 11.048 622,033 -36,640 0.03% 6,872,395
2015-05-14 2015-05-12 11.349 658,673 +84,937 0.03% 7,474,954
2015-05-13 2015-05-11 10.976 573,736 -4,997 0.03% 6,297,456
2015-05-12 2015-05-08 10.988 578,733 -9,159 0.03% 6,359,255
2015-05-11 2015-05-07 10.496 587,892 -21,651 0.03% 6,170,436
2015-05-08 2015-05-06 10.868 609,543 -10,825 0.03% 6,624,602
2015-05-07 2015-05-05 10.760 620,368 +37,472 0.03% 6,675,200
2015-05-06 2015-05-04 10.904 582,896 -833 0.03% 6,355,999
2015-05-05 2015-04-30 10.508 583,729 -27,479 0.03% 6,133,752
2015-05-04 2015-04-29 10.376 611,208 +41,635 0.03% 6,341,758
2015-04-29 2015-04-27 10.592 569,573 +29,145 0.03% 6,032,882
2015-04-28 2015-04-24 10.112 540,428 +38,305 0.03% 5,464,580
2015-04-27 2015-04-23 10.220 502,123 -41,636 0.02% 5,131,526
2015-04-23 2015-04-21 10.400 543,759 -139,895 0.03% 5,654,982
2015-04-22 2015-04-20 10.100 683,654 +20,818 0.03% 6,904,611
2015-04-21 2015-04-17 10.436 662,836 -17,487 0.03% 6,917,238
2015-04-20 2015-04-16 10.700 680,323 +14,156 0.03% 7,279,470
2015-04-17 2015-04-15 10.808 666,167 +16,654 0.03% 7,200,000
2015-04-16 2015-04-14 10.604 649,513 -8,327 0.03% 6,887,402
2015-04-15 2015-04-13 11.000 657,840 +14,156 0.03% 7,236,401
2015-04-14 2015-04-10 10.568 643,684 -246,482 0.03% 6,802,402
2015-04-13 2015-04-09 10.160 890,166 -21,650 0.04% 9,043,744
2015-04-10 2015-04-08 9.655 911,816 -129,903 0.04% 8,803,799
2015-04-09 2015-04-02 9.619 1,041,719 +429,678 0.05% 10,020,514
2015-04-08 2015-04-01 9.235 612,041 +19,985 0.03% 5,652,151
2015-04-02 2015-03-31 9.379 592,056 -4,996 0.03% 5,552,911
2015-04-01 2015-03-30 9.583 597,052 -57,457 0.03% 5,721,658
2015-03-31 2015-03-27 9.559 654,509 -79,940 0.03% 6,256,559
2015-03-30 2015-03-26 9.643 734,449 +45,799 0.04% 7,082,459
2015-03-27 2015-03-25 9.595 688,650 +5,829 0.03% 6,607,729
2015-03-26 2015-03-24 9.547 682,821 +3,331 0.03% 6,518,998
2015-03-25 2015-03-23 9.595 679,490 +46,631 0.03% 6,519,837
2015-03-23 2015-03-19 9.715 632,859 +43,301 0.03% 6,148,404
2015-03-20 2015-03-18 9.643 589,558 -4,163 0.03% 5,685,242
2015-03-19 2015-03-17 9.487 593,721 -1,666 0.03% 5,632,697
2015-03-18 2015-03-16 9.919 595,387 -5,829 0.03% 5,905,903
2015-03-17 2015-03-13 10.003 601,216 +129,903 0.03% 6,014,263
2015-03-16 2015-03-12 10.076 471,313 -4,164 0.02% 4,748,739
2015-03-13 2015-03-11 9.319 475,477 +78,275 0.02% 4,430,963
2015-03-12 2015-03-10 9.259 397,202 +833 0.02% 3,677,669
2015-03-10 2015-03-06 9.187 396,369 -1,666 0.02% 3,641,397
2015-03-09 2015-03-05 9.247 398,035 -249,812 0.02% 3,680,602
2015-03-06 2015-03-04 9.259 647,847 +56,624 0.03% 5,998,376
2015-03-05 2015-03-03 9.307 591,223 +833 0.03% 5,502,498
2015-03-04 2015-03-02 9.463 590,390 +7,494 0.03% 5,586,915
2015-03-03 2015-02-27 9.343 582,896 -5,829 0.03% 5,445,999
2015-03-02 2015-02-26 9.235 588,725 -34,974 0.03% 5,436,829
2015-02-26 2015-02-24 8.791 623,699 -66,816 0.03% 5,482,681
2015-02-25 2015-02-23 9.163 690,515 -63,286 0.03% 6,327,098
2015-02-24 2015-02-18 9.319 753,801 -14,989 0.04% 7,024,660
2015-02-23 2015-02-16 9.151 768,790 -3,331 0.04% 7,035,089
2015-02-17 2015-02-13 9.139 772,121 +2,498 0.04% 7,056,298
2015-02-16 2015-02-12 9.043 769,623 -164,043 0.04% 6,959,530
2015-02-13 2015-02-11 9.127 933,666 -387,510 0.04% 8,521,421
2015-02-12 2015-02-10 8.719 1,321,176 -49,962 0.06% 11,518,719
2015-02-11 2015-02-09 8.695 1,371,138 +59,955 0.07% 11,921,382
2015-02-10 2015-02-06 8.683 1,311,183 +51,628 0.06% 11,384,356
2015-02-09 2015-02-05 8.695 1,259,555 +46,631 0.06% 10,951,222
2015-02-06 2015-02-04 8.670 1,212,924 +5,829 0.06% 10,516,656
2015-02-05 2015-02-03 8.707 1,207,095 +44,967 0.06% 10,509,604
2015-02-04 2015-02-02 8.899 1,162,128 -833 0.06% 10,341,393
2015-02-02 2015-01-29 9.223 1,162,961 +1,665 0.06% 10,725,888
2015-01-30 2015-01-28 9.151 1,161,296 -1,665 0.06% 10,626,856
2015-01-29 2015-01-27 9.031 1,162,961 -4,164 0.06% 10,502,432
2015-01-28 2015-01-26 9.127 1,167,125 -832 0.06% 10,652,164
2015-01-27 2015-01-23 9.235 1,167,957 -6,662 0.06% 10,785,991
2015-01-26 2015-01-22 8.971 1,174,619 -833 0.06% 10,537,183
2015-01-23 2015-01-21 8.610 1,175,452 +190,691 0.06% 10,121,175
2015-01-22 2015-01-20 8.887 984,761 -451,662 0.05% 8,751,237
2015-01-21 2015-01-19 8.755 1,436,423 +1,077,526 0.07% 12,575,254
2015-01-20 2015-01-16 8.598 358,897 -28,313 0.02% 3,085,956
2015-01-19 2015-01-15 8.334 387,210 -16,654 0.02% 3,227,104
2015-01-16 2015-01-14 8.154 403,864 -5,829 0.02% 3,293,152
2015-01-15 2015-01-13 8.166 409,693 +833 0.02% 3,345,602
2015-01-14 2015-01-12 8.190 408,860 +6,662 0.02% 3,348,620
2015-01-13 2015-01-09 8.178 402,198 -625,298 0.02% 3,289,227
2015-01-12 2015-01-08 8.034 1,027,496 +199,850 0.05% 8,254,925
2015-01-09 2015-01-07 7.806 827,646 +1,666 0.04% 6,460,481
2015-01-08 2015-01-06 7.734 825,980 +11,657 0.04% 6,387,961
2015-01-07 2015-01-05 7.806 814,323 +7,495 0.04% 6,356,484
2015-01-06 2015-01-02 7.962 806,828 -11,658 0.04% 6,423,938
2015-01-05 2014-12-31 7.974 818,486 -4,996 0.04% 6,526,588
2015-01-02 2014-12-29 7.782 823,482 +832 0.04% 6,408,199
2014-12-30 2014-12-24 7.926 822,650 -9,159 0.04% 6,520,275
2014-12-29 2014-12-22 7.938 831,809 -56,625 0.04% 6,602,858
2014-12-23 2014-12-19 7.962 888,434 -54,126 0.04% 7,073,683
2014-12-22 2014-12-18 8.370 942,560 -19,985 0.05% 7,889,485
2014-12-19 2014-12-17 8.094 962,545 -82,438 0.05% 7,790,903
2014-12-18 2014-12-16 8.418 1,044,983 -4,163 0.05% 8,796,990
2014-12-17 2014-12-15 8.178 1,049,146 -24,149 0.05% 8,580,052
2014-12-16 2014-12-12 8.106 1,073,295 -8,327 0.05% 8,700,210
2014-12-15 2014-12-11 7.998 1,081,622 -80,773 0.05% 8,650,807
2014-12-12 2014-12-10 7.866 1,162,395 +25,814 0.06% 9,143,278
2014-12-10 2014-12-08 7.950 1,136,581 -8,327 0.05% 9,035,772
2014-12-09 2014-12-05 7.926 1,144,908 -8,327 0.06% 9,074,473
2014-12-05 2014-12-03 7.554 1,153,235 -1,665 0.06% 8,711,147
2014-12-04 2014-12-02 7.542 1,154,900 -24,149 0.06% 8,709,855
2014-12-03 2014-12-01 7.722 1,179,049 -24,981 0.06% 9,104,366
2014-12-02 2014-11-28 7.554 1,204,030 -185,694 0.06% 9,094,835
2014-12-01 2014-11-27 7.458 1,389,724 +31,643 0.07% 10,363,991
2014-11-28 2014-11-26 7.554 1,358,081 -15,822 0.07% 10,258,484
2014-11-27 2014-11-25 7.686 1,373,903 -12,490 0.07% 10,559,490
2014-11-26 2014-11-24 7.734 1,386,393 -29,978 0.07% 10,722,081
2014-11-25 2014-11-21 7.734 1,416,371 +6,662 0.07% 10,953,925
2014-11-24 2014-11-20 7.890 1,409,709 +1,665 0.07% 11,122,482
2014-11-21 2014-11-19 7.938 1,408,044 +833 0.07% 11,176,982
2014-11-20 2014-11-18 7.902 1,407,211 +2,498 0.07% 11,119,672
2014-11-19 2014-11-17 7.830 1,404,713 +47,464 0.07% 10,998,718
2014-11-18 2014-11-14 8.022 1,357,249 -832 0.07% 10,887,869
2014-11-17 2014-11-13 8.166 1,358,081 +69,114 0.07% 11,090,253
2014-11-14 2014-11-12 8.202 1,288,967 -832 0.06% 10,572,298
2014-11-13 2014-11-11 8.166 1,289,799 -1,666 0.06% 10,532,654
2014-11-12 2014-11-10 8.250 1,291,465 +5,829 0.06% 10,654,823
2014-11-11 2014-11-07 8.334 1,285,636 +190,691 0.06% 10,714,808
2014-11-10 2014-11-06 7.938 1,094,945 +49,962 0.05% 8,691,618
2014-11-07 2014-11-05 7.698 1,044,983 +76,609 0.05% 8,044,038
2014-11-06 2014-11-04 8.058 968,374 -117,412 0.05% 7,803,196
2014-11-05 2014-11-03 8.274 1,085,786 +17,487 0.05% 8,984,012
2014-11-04 2014-10-31 8.286 1,068,299 +29,978 0.05% 8,852,151
2014-11-03 2014-10-30 7.926 1,038,321 +10,825 0.05% 8,229,671
2014-10-31 2014-10-29 8.178 1,027,496 +833 0.05% 8,402,995
2014-10-30 2014-10-28 8.106 1,026,663 +34,974 0.05% 8,322,208
2014-10-29 2014-10-27 8.154 991,689 +31,642 0.05% 8,086,343
2014-10-28 2014-10-24 8.190 960,047 +24,982 0.05% 7,862,918
2014-10-27 2014-10-23 8.058 935,065 +4,996 0.04% 7,534,791
2014-10-24 2014-10-22 8.142 930,069 -4,996 0.04% 7,572,717
2014-10-23 2014-10-21 8.046 935,065 +14,988 0.04% 7,523,562
2014-10-22 2014-10-20 8.058 920,077 +10,826 0.04% 7,414,017
2014-10-21 2014-10-17 8.118 909,251 -4,164 0.04% 7,381,377
2014-10-20 2014-10-16 8.202 913,415 +32,476 0.04% 7,491,965
2014-10-17 2014-10-15 8.238 880,939 +24,148 0.04% 7,257,329
2014-10-16 2014-10-14 8.286 856,791 +2,498 0.04% 7,099,551
2014-10-15 2014-10-13 8.394 854,293 -54,958 0.04% 7,171,185
2014-10-14 2014-10-10 8.646 909,251 -16,654 0.04% 7,861,821
2014-10-13 2014-10-09 8.887 925,905 -31,643 0.04% 8,228,204
2014-10-10 2014-10-08 8.430 957,548 +4,163 0.05% 8,072,435
2014-10-09 2014-10-07 8.538 953,385 +9,160 0.05% 8,140,382
2014-10-08 2014-10-06 8.370 944,225 +11,658 0.05% 7,903,422
2014-10-07 2014-10-03 8.454 932,567 -166,542 0.04% 7,884,235
2014-10-06 2014-09-30 8.286 1,099,109 -518,711 0.05% 9,107,449
2014-10-03 2014-09-29 8.106 1,617,820 +1,039,654 0.08% 13,114,171
2014-09-30 2014-09-26 8.406 578,166 -186,427 0.03% 4,860,237
2014-09-29 2014-09-25 8.586 764,593 -7,495 0.04% 6,565,129
2014-09-26 2014-09-24 8.586 772,088 +5,829 0.04% 6,629,484
2014-09-25 2014-09-23 8.358 766,259 -26,646 0.04% 6,404,596
2014-09-24 2014-09-22 8.394 792,905 -6,662 0.04% 6,655,876
2014-09-23 2014-09-19 8.719 799,567 -45,799 0.04% 6,971,053
2014-09-22 2014-09-18 8.478 845,366 -6,662 0.04% 7,167,313
2014-09-19 2014-09-17 8.562 852,028 +833 0.04% 7,295,420
2014-09-18 2014-09-16 8.334 851,195 -1,960,030 0.04% 7,094,069
2014-09-17 2014-09-15 8.382 2,811,225 -14,156 0.14% 23,564,483
2014-09-16 2014-09-12 8.382 2,825,381 -60,787 0.14% 23,683,142
2014-09-15 2014-09-11 8.370 2,886,168 +10,825 0.14% 24,158,016
2014-09-12 2014-09-10 8.286 2,875,343 +5,829 0.14% 23,825,698
2014-09-11 2014-09-08 8.310 2,869,514 +4,163 0.14% 23,846,317
2014-09-10 2014-09-05 8.346 2,865,351 +2,498 0.14% 23,914,952
2014-09-08 2014-09-04 8.118 2,862,853 +63,286 0.14% 23,240,883
2014-09-05 2014-09-03 8.226 2,799,567 -5,829 0.13% 23,029,702
2014-09-04 2014-09-02 8.610 2,805,396 -27,479 0.13% 24,155,732
2014-09-03 2014-09-01 7.986 2,832,875 -52,461 0.14% 22,623,299
2014-09-02 2014-08-29 7.998 2,885,336 -53,293 0.14% 23,076,902
2014-09-01 2014-08-28 7.181 2,938,629 -7,495 0.14% 21,103,419
2014-08-29 2014-08-27 7.121 2,946,124 +3,331 0.14% 20,980,344
2014-08-28 2014-08-26 6.989 2,942,793 +34,141 0.14% 20,567,882
2014-08-27 2014-08-25 7.001 2,908,652 -4,163 0.14% 20,364,193
2014-08-26 2014-08-22 7.241 2,912,815 -258,973 0.14% 21,092,939
2014-08-25 2014-08-21 7.025 3,171,788 -84,103 0.15% 22,282,653
2014-08-22 2014-08-20 7.169 3,255,891 -37,472 0.16% 23,342,699
2014-08-21 2014-08-19 7.061 3,293,363 -29,978 0.16% 23,255,400
2014-08-20 2014-08-18 7.133 3,323,341 -25,814 0.16% 23,706,543
2014-08-19 2014-08-15 7.013 3,349,155 -24,981 0.16% 23,488,483
2014-08-18 2014-08-14 6.881 3,374,136 -9,160 0.16% 23,217,961
2014-08-15 2014-08-13 6.773 3,383,296 -211,508 0.16% 22,915,323
2014-08-14 2014-08-12 6.725 3,594,804 +29,978 0.17% 24,175,203
2014-08-13 2014-08-11 6.725 3,564,826 +34,141 0.17% 23,973,599
2014-08-12 2014-08-08 6.725 3,530,685 +19,985 0.17% 23,744,000
2014-08-11 2014-08-07 6.737 3,510,700 +45,799 0.17% 23,651,760
2014-08-08 2014-08-06 6.593 3,464,901 +316,429 0.17% 22,843,890
2014-08-07 2014-08-05 6.821 3,148,472 +2,498 0.15% 21,476,082
2014-08-06 2014-08-04 6.725 3,145,974 +94,096 0.15% 21,156,803
2014-08-05 2014-08-01 6.581 3,051,878 +39,138 0.15% 20,084,203
2014-08-04 2014-07-31 6.689 3,012,740 +35,806 0.14% 20,152,259
2014-08-01 2014-07-30 6.701 2,976,934 +392,206 0.14% 19,948,502
2014-07-31 2014-07-29 6.701 2,584,728 +377,217 0.12% 17,320,321
2014-07-30 2014-07-28 7.145 2,207,511 +20,818 0.11% 15,773,451
2014-07-29 2014-07-25 7.121 2,186,693 +509,618 0.11% 15,572,179
2014-07-28 2014-07-24 6.761 1,677,075 +93,263 0.08% 11,338,817
2014-07-25 2014-07-23 6.929 1,583,812 +6,662 0.08% 10,974,540
2014-07-24 2014-07-22 7.205 1,577,150 -189,858 0.08% 11,363,998
2014-07-23 2014-07-21 7.205 1,767,008 +190,690 0.08% 12,732,000
2014-07-21 2014-07-17 7.217 1,576,318 +258,140 0.08% 11,376,933
2014-07-18 2014-07-16 7.157 1,318,178 -35,806 0.06% 9,434,681
2014-07-17 2014-07-15 7.193 1,353,984 +209,842 0.07% 9,739,737
2014-07-16 2014-07-14 7.073 1,144,142 -39,137 0.06% 8,092,861
2014-07-15 2014-07-11 6.821 1,183,279 +72,446 0.06% 8,071,279
2014-07-14 2014-07-10 6.437 1,110,833 +44,133 0.05% 7,150,237
2014-07-11 2014-07-09 6.461 1,066,700 +99,925 0.05% 6,891,781
2014-07-10 2014-07-08 6.437 966,775 -833 0.05% 6,222,961
2014-07-09 2014-07-07 6.473 967,608 +4,164 0.05% 6,263,183
2014-07-08 2014-07-04 6.593 963,444 +48,297 0.05% 6,351,930
2014-07-07 2014-07-03 6.521 915,147 +2,498 0.04% 5,967,571
2014-07-04 2014-07-02 6.353 912,649 +64,952 0.04% 5,797,841
2014-07-03 2014-06-30 6.485 847,697 +1,665 0.04% 5,497,197
2014-07-02 2014-06-27 6.365 846,032 -205,679 0.04% 5,384,800
2014-06-30 2014-06-26 6.245 1,051,711 -206,512 0.05% 6,567,599
2014-06-27 2014-06-25 6.065 1,258,223 -350,570 0.06% 7,630,551
2014-06-26 2014-06-24 6.005 1,608,793 -129,903 0.08% 9,659,998
2014-06-20 2014-06-18 6.197 1,738,696 -13,323 0.08% 10,774,081
2014-06-19 2014-06-17 6.425 1,752,019 -16,654 0.08% 11,256,399
2014-06-18 2014-06-16 6.221 1,768,673 +6,661 0.09% 11,002,318
2014-06-17 2014-06-13 6.245 1,762,012 -48,297 0.08% 11,003,202
2014-06-13 2014-06-11 6.185 1,810,309 -3,331 0.09% 11,196,101
2014-06-12 2014-06-10 6.089 1,813,640 +33,309 0.09% 11,042,462
2014-06-11 2014-06-09 6.101 1,780,331 -10,825 0.09% 10,861,038
2014-06-10 2014-06-06 6.302 1,791,156 -12,491 0.09% 11,288,624
2014-06-09 2014-06-05 6.181 1,803,647 -131,942 0.09% 11,147,901
2014-06-06 2014-06-04 6.448 1,935,589 -241,640 0.09% 12,481,502
2014-06-05 2014-06-03 6.315 2,177,229 -1,508,198 0.11% 13,748,310
2014-06-04 2014-05-30 6.777 3,685,427 +673,141 0.18% 24,975,883
2014-05-30 2014-05-28 6.388 3,012,286 +2,466 0.15% 19,241,253
2014-05-29 2014-05-27 6.266 3,009,820 +2,466 0.15% 18,859,301
2014-05-28 2014-05-26 6.315 3,007,354 -1,644 0.15% 18,990,209
2014-05-27 2014-05-23 5.986 3,008,998 +2,466 0.15% 18,012,120
2014-05-26 2014-05-22 5.779 3,006,532 +4,931 0.15% 17,375,499
2014-05-23 2014-05-21 5.718 3,001,601 +135,615 0.15% 17,164,401
2014-05-21 2014-05-19 5.852 2,865,986 +21,369 0.14% 16,772,468
2014-05-20 2014-05-16 6.217 2,844,617 +1,994,766 0.14% 17,685,711
2014-05-19 2014-05-15 6.315 849,851 -7,397 0.04% 5,366,461
2014-05-16 2014-05-14 6.375 857,248 -9,041 0.04% 5,465,320
2014-05-15 2014-05-13 6.327 866,289 -5,753 0.04% 5,480,800
2014-05-13 2014-05-09 6.266 872,042 -3,288 0.04% 5,464,148
2014-05-09 2014-05-07 6.363 875,330 -254,791 0.04% 5,569,951
2014-05-08 2014-05-05 6.266 1,130,121 +232,600 0.06% 7,081,251
2014-05-07 2014-05-02 6.254 897,521 -140,546 0.04% 5,612,878
2014-05-05 2014-04-30 6.181 1,038,067 +152,874 0.05% 6,416,038
2014-05-02 2014-04-29 6.132 885,193 -23,013 0.04% 5,428,081
2014-04-30 2014-04-28 6.266 908,206 +156,162 0.04% 5,690,749
2014-04-25 2014-04-23 6.777 752,044 -5,753 0.04% 5,096,550
2014-04-23 2014-04-17 6.461 757,797 +41,095 0.04% 4,895,818
2014-04-22 2014-04-16 6.193 716,702 +28,767 0.03% 4,438,480
2014-04-15 2014-04-11 6.655 687,935 -1,094,779 0.03% 4,578,388
2014-04-14 2014-04-10 6.923 1,782,714 +929,378 0.09% 12,341,609
2014-04-11 2014-04-09 6.594 853,336 -11,506 0.04% 5,627,263
2014-04-10 2014-04-08 6.777 864,842 +337,803 0.04% 5,860,974
2014-04-09 2014-04-07 6.740 527,039 +133,971 0.03% 3,552,469
2014-04-07 2014-04-03 6.716 393,068 -313,968 0.02% 2,639,883
2014-04-04 2014-04-02 6.813 707,036 -313,969 0.03% 4,817,341
2014-04-03 2014-04-01 7.032 1,021,005 -230,955 0.05% 7,180,150
2014-04-02 2014-03-31 7.385 1,251,960 +37,808 0.06% 9,246,066
2014-04-01 2014-03-28 6.911 1,214,152 -540,815 0.06% 8,390,720
2014-03-31 2014-03-27 6.607 1,754,967 +257,257 0.09% 11,594,356
2014-03-28 2014-03-26 6.692 1,497,710 +92,053 0.07% 10,022,320
2014-03-27 2014-03-25 6.753 1,405,657 +9,863 0.07% 9,491,835
2014-03-26 2014-03-24 6.570 1,395,794 +209,586 0.07% 9,170,498
2014-03-25 2014-03-21 6.740 1,186,208 +3,321 0.06% 7,995,552
2014-03-24 2014-03-20 7.045 1,182,887 +252,489 0.06% 8,332,967
2014-03-21 2014-03-19 7.130 930,398 +168,491 0.05% 6,633,523
2014-03-20 2014-03-18 6.777 761,907 +50,958 0.04% 5,163,391
2014-03-19 2014-03-17 6.619 710,949 +71,506 0.03% 4,705,602
2014-03-18 2014-03-14 6.740 639,443 +88,766 0.03% 4,310,121
2014-03-17 2014-03-13 6.813 550,677 +73,150 0.03% 3,752,000
2014-03-14 2014-03-12 6.582 477,527 -2,540 0.02% 3,143,207
2014-02-28 2014-02-26 5.499 480,067 -204,655 0.02% 2,640,086
2014-02-27 2014-02-25 5.524 684,722 +300,818 0.03% 3,782,230
2014-02-26 2014-02-24 5.560 383,904 -212,874 0.02% 2,134,601
2014-02-25 2014-02-21 5.353 596,778 -80,547 0.03% 3,194,797
2014-02-24 2014-02-20 5.475 677,325 -123,285 0.03% 3,708,408
2014-02-21 2014-02-19 5.597 800,610 -967,639 0.04% 4,480,812
2014-02-20 2014-02-18 5.597 1,768,249 -246,571 0.09% 9,896,442
2014-02-19 2014-02-17 5.560 2,014,820 -180,820 0.10% 11,202,896
2014-02-12 2014-02-10 5.244 2,195,640 -4,520,976 0.11% 11,513,735
2014-02-06 2014-02-04 4.867 6,716,616 +456,158 0.33% 32,688,000
2014-02-05 2014-01-30 5.305 6,260,458 -738,072 0.30% 33,210,119
2014-02-04 2014-01-28 5.207 6,998,530 -198,079 0.34% 36,444,201
2014-01-29 2014-01-27 5.074 7,196,609 -433,967 0.35% 36,512,519
2014-01-28 2014-01-24 5.147 7,630,576 -486,568 0.37% 39,271,322
2014-01-27 2014-01-23 5.232 8,117,144 -285,201 0.40% 42,466,800
2014-01-24 2014-01-22 5.390 8,402,345 -752,044 0.41% 45,287,888
2014-01-23 2014-01-21 5.280 9,154,389 -1,262,448 0.45% 48,338,918
2014-01-22 2014-01-20 5.451 10,416,837 -166,847 0.51% 56,779,520
2014-01-21 2014-01-17 5.487 10,583,684 +185,751 0.52% 58,075,270
2014-01-20 2014-01-16 5.633 10,397,933 -7,397 0.51% 58,574,129
2014-01-17 2014-01-15 5.487 10,405,330 +189,038 0.51% 57,096,598
2014-01-16 2014-01-14 5.548 10,216,292 -4,400,485 0.50% 56,680,800
2014-01-15 2014-01-13 5.414 14,616,777 -408,487 0.71% 79,138,801
2014-01-14 2014-01-10 5.572 15,025,264 -775,057 0.73% 83,726,979
2014-01-13 2014-01-09 5.694 15,800,321 -821,907 0.77% 89,968,317
2014-01-09 2014-01-07 5.366 16,622,228 -627,114 0.81% 89,187,843
2014-01-07 2014-01-03 5.293 17,249,342 -205,476 0.84% 91,293,451
2014-01-06 2014-01-02 5.439 17,454,818 -398,625 0.85% 94,929,388
2014-01-03 2013-12-31 5.390 17,853,443 -216,983 0.87% 96,228,461
2014-01-02 2013-12-27 5.061 18,070,426 +94,519 0.88% 91,461,760
2013-12-30 2013-12-24 5.207 17,975,907 +30,411 0.88% 93,607,881
2013-12-27 2013-12-20 4.709 17,945,496 +32,876 0.87% 84,497,579
2013-12-23 2013-12-19 4.709 17,912,620 -110,135 0.87% 84,342,780
2013-12-19 2013-12-17 4.915 18,022,755 +410,953 0.88% 88,589,118
2013-12-16 2013-12-12 4.709 17,611,802 -321,366 0.86% 82,926,358
2013-12-13 2013-12-11 4.794 17,933,168 +20,548 0.87% 85,966,862
2013-12-12 2013-12-10 4.599 17,912,620 -251,503 0.87% 82,381,320
2013-12-11 2013-12-09 4.867 18,164,123 -469,309 0.88% 88,399,999
2013-12-10 2013-12-06 4.988 18,633,432 +141,368 0.91% 92,951,102
2013-12-09 2013-12-05 4.928 18,492,064 -1,421,897 0.90% 91,120,951
2013-12-06 2013-12-04 4.636 19,913,961 +105,204 0.97% 92,312,489
2013-12-05 2013-12-03 4.587 19,808,757 +176,710 0.96% 90,860,769
2013-12-04 2013-12-02 4.672 19,632,047 -753,688 0.96% 91,722,238
2013-12-03 2013-11-29 4.417 20,385,735 +587,663 0.99% 90,034,889
2013-12-02 2013-11-28 4.465 19,798,072 -505,473 0.96% 88,402,958
2013-11-29 2013-11-27 4.271 20,303,545 -313,968 0.99% 86,707,532
2013-11-28 2013-11-26 4.076 20,617,513 +27,945 1.00% 84,034,751
2013-11-27 2013-11-25 4.027 20,589,568 +70,684 1.00% 82,918,810
2013-11-26 2013-11-22 4.039 20,518,884 -227,668 1.00% 82,883,800
2013-11-25 2013-11-21 3.954 20,746,552 +346,022 1.01% 82,036,500
2013-11-22 2013-11-20 4.088 20,400,530 +48,493 0.99% 83,398,562
2013-11-21 2013-11-19 4.039 20,352,037 +6,575 0.99% 82,209,840
2013-11-20 2013-11-18 4.234 20,345,462 +35,342 0.99% 86,143,921
2013-11-19 2013-11-15 4.198 20,310,120 +4,932 0.99% 85,252,951
2013-11-18 2013-11-14 4.015 20,305,188 +345,200 0.99% 81,526,498
2013-11-15 2013-11-13 3.979 19,959,988 +382,186 0.97% 79,411,950
2013-11-11 2013-11-07 4.210 19,577,802 -6,575 0.95% 82,417,202
2013-11-08 2013-11-06 4.210 19,584,377 -1,337,241 0.95% 82,444,881
2013-11-06 2013-11-04 3.687 20,921,618 +209,586 1.02% 77,128,650
2013-11-04 2013-10-31 3.407 20,712,032 -159,450 1.01% 70,560,000
2013-11-01 2013-10-30 3.407 20,871,482 -298,352 1.02% 71,103,201
2013-10-31 2013-10-29 3.468 21,169,834 +46,849 1.03% 73,407,452
2013-10-30 2013-10-28 3.504 21,122,985 +49,314 1.03% 74,016,000
2013-10-29 2013-10-25 3.455 21,073,671 +34,520 1.07% 72,817,602
2013-10-28 2013-10-24 3.504 21,039,151 +123,286 1.07% 73,722,242
2013-10-25 2013-10-23 3.480 20,915,865 +401,091 1.06% 72,781,281
2013-10-24 2013-10-22 3.541 20,514,774 +167,668 1.04% 72,633,598
2013-10-23 2013-10-21 3.601 20,347,106 +121,642 1.03% 73,277,761
2013-10-22 2013-10-18 3.468 20,225,464 -68,218 1.03% 70,132,802
2013-10-21 2013-10-17 3.492 20,293,682 +54,246 1.03% 70,863,171
2013-10-18 2013-10-16 3.419 20,239,436 -30,410 1.03% 69,196,250
2013-10-17 2013-10-15 3.468 20,269,846 +80,546 1.03% 70,286,698
2013-10-16 2013-10-11 3.565 20,189,300 +335,338 1.02% 71,972,521
2013-10-15 2013-10-10 3.334 19,853,962 +328,762 1.01% 66,187,440
2013-10-11 2013-10-09 3.382 19,525,200 -1,394,774 0.99% 66,041,681
2013-10-10 2013-10-08 3.370 20,919,974 +1,559,156 1.06% 70,504,810
2013-10-09 2013-10-07 3.127 19,360,818 0.98% 60,538,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top