History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 62,000 | +0 | 0.00% | 471,820 |
| 2025-10-13 | 2025-10-09 | 8.060 | 62,000 | +0 | 0.00% | 499,720 |
| 2025-10-10 | 2025-10-08 | 8.140 | 62,000 | +0 | 0.00% | 504,680 |
| 2025-10-09 | 2025-10-06 | 8.330 | 62,000 | +0 | 0.00% | 516,460 |
| 2025-10-08 | 2025-10-03 | 8.460 | 62,000 | +0 | 0.00% | 524,520 |
| 2025-10-06 | 2025-10-02 | 8.500 | 62,000 | +0 | 0.00% | 527,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 62,000 | +11,000 | 0.00% | 529,480 |
| 2025-09-24 | 2025-09-22 | 8.020 | 51,000 | -3,000 | 0.00% | 409,020 |
| 2025-09-22 | 2025-09-18 | 8.010 | 54,000 | +13,000 | 0.00% | 432,540 |
| 2025-09-19 | 2025-09-17 | 7.670 | 41,000 | +1,000 | 0.00% | 314,470 |
| 2025-09-18 | 2025-09-16 | 7.680 | 40,000 | -10,000 | 0.00% | 307,200 |
| 2025-09-12 | 2025-09-10 | 6.870 | 50,000 | -10,000 | 0.00% | 343,500 |
| 2025-09-11 | 2025-09-09 | 6.800 | 60,000 | +44,000 | 0.00% | 408,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 16,000 | -30,000 | 0.00% | 112,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 46,000 | +10,000 | 0.00% | 298,080 |
| 2025-09-08 | 2025-09-04 | 6.530 | 36,000 | -34,000 | 0.00% | 235,080 |
| 2025-09-05 | 2025-09-03 | 6.600 | 70,000 | +20,000 | 0.00% | 462,000 |
| 2025-09-02 | 2025-08-29 | 6.880 | 50,000 | +9,000 | 0.00% | 344,000 |
| 2025-09-01 | 2025-08-28 | 6.590 | 41,000 | +10,000 | 0.00% | 270,190 |
| 2025-08-29 | 2025-08-27 | 6.890 | 31,000 | -10,000 | 0.00% | 213,590 |
| 2025-08-27 | 2025-08-25 | 6.880 | 41,000 | +29,000 | 0.00% | 282,080 |
| 2025-08-18 | 2025-08-14 | 6.370 | 12,000 | +10,000 | 0.00% | 76,440 |
| 2025-08-15 | 2025-08-13 | 6.920 | 2,000 | -6,000 | 0.00% | 13,840 |
| 2025-08-14 | 2025-08-12 | 6.610 | 8,000 | -2,000 | 0.00% | 52,880 |
| 2025-08-13 | 2025-08-11 | 6.530 | 10,000 | -3,000 | 0.00% | 65,300 |
| 2025-08-08 | 2025-08-06 | 6.140 | 13,000 | +6,000 | 0.00% | 79,820 |
| 2025-07-18 | 2025-07-16 | 5.980 | 7,000 | -50,000 | 0.00% | 41,860 |
| 2025-06-23 | 2025-06-19 | 5.249 | 57,000 | +745 | 0.00% | 299,172 |
| 2025-02-06 | 2025-02-04 | 3.536 | 56,255 | -9,869 | 0.00% | 198,931 |
| 2024-12-23 | 2024-12-19 | 3.445 | 66,124 | +9,869 | 0.00% | 227,801 |
| 2024-12-20 | 2024-12-18 | 3.516 | 56,255 | -9,869 | 0.00% | 197,791 |
| 2024-11-14 | 2024-11-12 | 3.374 | 66,124 | +9,869 | 0.00% | 223,111 |
| 2024-11-12 | 2024-11-08 | 3.283 | 56,255 | -19,738 | 0.00% | 184,681 |
| 2024-11-11 | 2024-11-07 | 3.090 | 75,993 | +9,869 | 0.00% | 234,850 |
| 2024-10-16 | 2024-10-14 | 3.040 | 66,124 | +9,869 | 0.00% | 201,000 |
| 2024-10-09 | 2024-10-07 | 3.749 | 56,255 | -9,869 | 0.00% | 210,901 |
| 2024-10-07 | 2024-10-03 | 3.202 | 66,124 | -9,869 | 0.00% | 211,720 |
| 2024-10-03 | 2024-09-30 | 3.374 | 75,993 | +9,869 | 0.00% | 256,410 |
| 2024-10-02 | 2024-09-27 | 3.070 | 66,124 | +9,869 | 0.00% | 203,010 |
| 2024-06-21 | 2024-06-19 | 4.240 | 56,255 | +325 | 0.00% | 238,497 |
| 2023-10-10 | 2023-10-06 | 4.250 | 55,930 | -9,812 | 0.00% | 237,689 |
| 2023-10-09 | 2023-10-05 | 4.107 | 65,742 | +9,812 | 0.00% | 270,008 |
| 2023-08-08 | 2023-08-04 | 5.819 | 55,930 | -9,812 | 0.00% | 325,469 |
| 2023-08-04 | 2023-08-02 | 5.717 | 65,742 | +9,812 | 0.00% | 375,867 |
| 2023-08-02 | 2023-07-31 | 5.850 | 55,930 | -9,812 | 0.00% | 327,179 |
| 2023-07-31 | 2023-07-27 | 5.585 | 65,742 | -4,907 | 0.00% | 367,157 |
| 2023-07-28 | 2023-07-26 | 5.381 | 70,649 | +4,907 | 0.00% | 380,162 |
| 2023-07-26 | 2023-07-24 | 5.381 | 65,742 | -4,907 | 0.00% | 353,757 |
| 2023-07-25 | 2023-07-21 | 5.340 | 70,649 | +9,813 | 0.00% | 377,282 |
| 2023-07-21 | 2023-07-19 | 5.493 | 60,836 | -3,925 | 0.00% | 334,178 |
| 2023-07-20 | 2023-07-18 | 5.717 | 64,761 | -12,756 | 0.00% | 370,259 |
| 2023-07-19 | 2023-07-14 | 5.442 | 77,517 | +12,756 | 0.00% | 421,859 |
| 2023-07-14 | 2023-07-12 | 5.809 | 64,761 | +9,812 | 0.00% | 376,199 |
| 2023-07-13 | 2023-07-11 | 5.707 | 54,949 | -9,812 | 0.00% | 313,600 |
| 2023-07-12 | 2023-07-10 | 4.851 | 64,761 | +9,812 | 0.00% | 314,159 |
| 2023-07-11 | 2023-07-07 | 4.657 | 54,949 | -4,906 | 0.00% | 255,920 |
| 2023-07-10 | 2023-07-06 | 4.912 | 59,855 | +4,906 | 0.00% | 294,020 |
| 2023-06-23 | 2023-06-20 | 3.900 | 54,949 | +527 | 0.00% | 214,293 |
| 2023-03-10 | 2023-03-08 | 5.402 | 54,422 | -1,944 | 0.00% | 293,997 |
| 2023-02-21 | 2023-02-17 | 5.567 | 56,366 | +1,944 | 0.00% | 313,779 |
| 2023-02-17 | 2023-02-15 | 5.670 | 54,422 | -1,944 | 0.00% | 308,557 |
| 2023-02-16 | 2023-02-14 | 5.917 | 56,366 | -1,944 | 0.00% | 333,499 |
| 2023-02-09 | 2023-02-07 | 6.061 | 58,310 | -4,859 | 0.00% | 353,401 |
| 2023-02-08 | 2023-02-06 | 6.040 | 63,169 | +4,859 | 0.00% | 381,550 |
| 2023-02-03 | 2023-02-01 | 6.390 | 58,310 | +3,888 | 0.00% | 372,601 |
| 2023-02-01 | 2023-01-30 | 5.865 | 54,422 | -2,916 | 0.00% | 319,197 |
| 2023-01-30 | 2023-01-26 | 6.143 | 57,338 | +2,916 | 0.00% | 352,230 |
| 2022-12-09 | 2022-12-07 | 5.042 | 54,422 | -9,719 | 0.00% | 274,398 |
| 2022-12-07 | 2022-12-05 | 5.279 | 64,141 | +9,719 | 0.00% | 338,581 |
| 2022-11-01 | 2022-10-28 | 4.239 | 54,422 | -1,944 | 0.00% | 230,718 |
| 2022-10-31 | 2022-10-27 | 4.661 | 56,366 | +1,944 | 0.00% | 262,739 |
| 2022-10-26 | 2022-10-24 | 4.095 | 54,422 | -1,944 | 0.00% | 222,878 |
| 2022-10-24 | 2022-10-20 | 4.353 | 56,366 | -1,944 | 0.00% | 245,339 |
| 2022-10-18 | 2022-10-14 | 4.311 | 58,310 | -1,943 | 0.00% | 251,401 |
| 2022-10-17 | 2022-10-13 | 4.188 | 60,253 | +2,915 | 0.00% | 252,338 |
| 2022-10-14 | 2022-10-12 | 4.219 | 57,338 | -2,915 | 0.00% | 241,900 |
| 2022-10-07 | 2022-10-05 | 4.620 | 60,253 | +3,887 | 0.00% | 278,378 |
| 2022-09-27 | 2022-09-23 | 4.774 | 56,366 | -2,916 | 0.00% | 269,119 |
| 2022-09-26 | 2022-09-22 | 4.847 | 59,282 | -971 | 0.00% | 287,312 |
| 2022-09-23 | 2022-09-21 | 5.011 | 60,253 | -4,860 | 0.00% | 301,938 |
| 2022-09-20 | 2022-09-16 | 5.145 | 65,113 | +3,888 | 0.00% | 335,002 |
| 2022-09-19 | 2022-09-15 | 5.145 | 61,225 | +3,887 | 0.00% | 314,999 |
| 2022-09-08 | 2022-09-06 | 5.670 | 57,338 | +2,916 | 0.00% | 325,090 |
| 2022-08-22 | 2022-08-18 | 6.730 | 54,422 | -9,719 | 0.00% | 366,237 |
| 2022-08-17 | 2022-08-15 | 6.781 | 64,141 | +9,719 | 0.00% | 434,942 |
| 2022-08-05 | 2022-08-03 | 6.781 | 54,422 | -19,437 | 0.00% | 369,037 |
| 2022-08-04 | 2022-08-02 | 7.049 | 73,859 | +13,606 | 0.00% | 520,600 |
| 2022-08-02 | 2022-07-29 | 6.483 | 60,253 | -9,719 | 0.00% | 390,597 |
| 2022-07-25 | 2022-07-21 | 5.762 | 69,972 | -4,859 | 0.00% | 403,201 |
| 2022-07-22 | 2022-07-20 | 5.340 | 74,831 | +10,690 | 0.00% | 399,631 |
| 2022-07-21 | 2022-07-19 | 5.845 | 64,141 | -4,859 | 0.00% | 374,881 |
| 2022-07-20 | 2022-07-18 | 5.989 | 69,000 | -7,775 | 0.00% | 413,220 |
| 2022-07-19 | 2022-07-15 | 5.948 | 76,775 | +4,860 | 0.00% | 456,623 |
| 2022-07-18 | 2022-07-14 | 5.906 | 71,915 | +11,662 | 0.00% | 424,758 |
| 2022-07-11 | 2022-07-07 | 6.534 | 60,253 | -9,719 | 0.00% | 393,697 |
| 2022-07-07 | 2022-07-05 | 6.050 | 69,972 | -1,943 | 0.00% | 423,362 |
| 2022-06-30 | 2022-06-28 | 6.431 | 71,915 | +15,549 | 0.00% | 462,497 |
| 2022-06-29 | 2022-06-27 | 6.369 | 56,366 | -6,803 | 0.00% | 359,019 |
| 2022-06-28 | 2022-06-24 | 5.978 | 63,169 | +5,831 | 0.00% | 377,650 |
| 2022-06-23 | 2022-06-21 | 5.211 | 57,338 | +837 | 0.00% | 298,771 |
| 2022-06-21 | 2022-06-17 | 5.284 | 56,501 | -15,322 | 0.00% | 298,540 |
| 2022-06-20 | 2022-06-16 | 5.138 | 71,823 | -9,577 | 0.00% | 368,999 |
| 2022-06-17 | 2022-06-15 | 5.190 | 81,400 | +24,899 | 0.00% | 422,451 |
| 2022-06-16 | 2022-06-14 | 5.482 | 56,501 | -33,518 | 0.00% | 309,750 |
| 2022-06-15 | 2022-06-13 | 5.691 | 90,019 | +33,518 | 0.00% | 512,303 |
| 2022-06-06 | 2022-06-01 | 5.336 | 56,501 | +958 | 0.00% | 301,490 |
| 2022-05-30 | 2022-05-26 | 4.657 | 55,543 | -19,153 | 0.00% | 258,678 |
| 2022-05-27 | 2022-05-25 | 4.689 | 74,696 | +19,153 | 0.00% | 350,219 |
| 2022-05-24 | 2022-05-20 | 4.751 | 55,543 | +1,915 | 0.00% | 263,898 |
| 2022-04-28 | 2022-04-26 | 4.292 | 53,628 | -4,788 | 0.00% | 230,160 |
| 2022-04-21 | 2022-04-19 | 4.636 | 58,416 | -25,857 | 0.00% | 270,839 |
| 2022-04-20 | 2022-04-14 | 4.783 | 84,273 | -6,703 | 0.00% | 403,042 |
| 2022-04-19 | 2022-04-13 | 4.678 | 90,976 | +3,830 | 0.00% | 425,599 |
| 2022-04-14 | 2022-04-12 | 4.793 | 87,146 | -22,025 | 0.00% | 417,692 |
| 2022-04-12 | 2022-04-08 | 4.908 | 109,171 | -4,789 | 0.00% | 535,798 |
| 2022-04-11 | 2022-04-07 | 4.877 | 113,960 | +28,730 | 0.00% | 555,732 |
| 2022-04-08 | 2022-04-06 | 5.106 | 85,230 | +26,814 | 0.00% | 435,208 |
| 2022-03-24 | 2022-03-22 | 5.273 | 58,416 | -9,577 | 0.00% | 308,049 |
| 2022-03-22 | 2022-03-18 | 5.200 | 67,993 | -19,153 | 0.00% | 353,582 |
| 2022-03-21 | 2022-03-17 | 5.211 | 87,146 | +28,730 | 0.00% | 454,092 |
| 2022-03-18 | 2022-03-16 | 5.472 | 58,416 | -2,873 | 0.00% | 319,639 |
| 2022-03-17 | 2022-03-15 | 5.138 | 61,289 | -6,704 | 0.00% | 314,879 |
| 2022-03-15 | 2022-03-11 | 6.025 | 67,993 | -4,788 | 0.00% | 409,672 |
| 2022-03-14 | 2022-03-10 | 6.161 | 72,781 | +14,365 | 0.00% | 448,400 |
| 2022-02-14 | 2022-02-10 | 9.127 | 58,416 | -1,916 | 0.00% | 533,138 |
| 2022-01-24 | 2022-01-20 | 11.236 | 60,332 | +1,916 | 0.00% | 677,885 |
| 2022-01-20 | 2022-01-18 | 11.194 | 58,416 | -1,916 | 0.00% | 653,917 |
| 2022-01-07 | 2022-01-05 | 10.286 | 60,332 | -1,915 | 0.00% | 620,555 |
| 2021-12-15 | 2021-12-13 | 10.797 | 62,247 | -1,915 | 0.00% | 672,102 |
| 2021-12-13 | 2021-12-09 | 11.006 | 64,162 | +1,915 | 0.00% | 706,179 |
| 2021-12-10 | 2021-12-08 | 10.797 | 62,247 | -1,915 | 0.00% | 672,102 |
| 2021-12-03 | 2021-12-01 | 10.547 | 64,162 | -958 | 0.00% | 676,699 |
| 2021-12-01 | 2021-11-29 | 10.860 | 65,120 | +958 | 0.00% | 707,202 |
| 2021-11-30 | 2021-11-26 | 10.672 | 64,162 | +958 | 0.00% | 684,739 |
| 2021-11-24 | 2021-11-22 | 11.340 | 63,204 | +3,830 | 0.00% | 716,754 |
| 2021-11-22 | 2021-11-18 | 10.776 | 59,374 | +958 | 0.00% | 639,841 |
| 2021-11-19 | 2021-11-17 | 11.257 | 58,416 | -18,196 | 0.00% | 657,577 |
| 2021-11-17 | 2021-11-15 | 10.526 | 76,612 | +11,492 | 0.00% | 806,405 |
| 2021-11-03 | 2021-11-01 | 10.442 | 65,120 | +1,916 | 0.00% | 680,002 |
| 2021-10-25 | 2021-10-21 | 9.784 | 63,204 | -1,916 | 0.00% | 618,415 |
| 2021-09-27 | 2021-09-23 | 8.354 | 65,120 | +1,916 | 0.00% | 544,002 |
| 2021-09-14 | 2021-09-10 | 9.043 | 63,204 | +1,915 | 0.00% | 571,556 |
| 2021-09-09 | 2021-09-07 | 9.273 | 61,289 | +1,915 | 0.00% | 568,318 |
| 2021-08-23 | 2021-08-19 | 9.043 | 59,374 | -24,899 | 0.00% | 536,921 |
| 2021-08-20 | 2021-08-18 | 9.544 | 84,273 | +24,899 | 0.00% | 804,323 |
| 2021-07-21 | 2021-07-19 | 10.411 | 59,374 | -3,830 | 0.00% | 618,141 |
| 2021-07-19 | 2021-07-15 | 11.048 | 63,204 | +3,830 | 0.00% | 698,275 |
| 2021-06-28 | 2021-06-24 | 11.591 | 59,374 | -1,915 | 0.00% | 688,201 |
| 2021-06-21 | 2021-06-17 | 11.842 | 61,289 | +1,915 | 0.00% | 725,758 |
| 2021-06-17 | 2021-06-15 | 12.447 | 59,374 | -3,830 | 0.00% | 739,041 |
| 2021-06-16 | 2021-06-11 | 12.552 | 63,204 | -3,831 | 0.00% | 793,314 |
| 2021-06-15 | 2021-06-10 | 12.426 | 67,035 | -9,577 | 0.00% | 832,999 |
| 2021-06-11 | 2021-06-09 | 11.521 | 76,612 | -4,788 | 0.00% | 882,661 |
| 2021-06-10 | 2021-06-08 | 11.206 | 81,400 | +4,345 | 0.00% | 912,154 |
| 2021-06-08 | 2021-06-04 | 11.416 | 77,055 | -2,853 | 0.00% | 879,664 |
| 2021-06-07 | 2021-06-03 | 11.059 | 79,908 | -32,344 | 0.00% | 883,675 |
| 2021-06-03 | 2021-06-01 | 10.701 | 112,252 | +3,805 | 0.00% | 1,201,236 |
| 2021-06-01 | 2021-05-28 | 10.281 | 108,447 | -4,757 | 0.00% | 1,114,918 |
| 2021-05-31 | 2021-05-27 | 9.850 | 113,204 | -1,902 | 0.00% | 1,115,033 |
| 2021-05-21 | 2021-05-18 | 9.019 | 115,106 | -1,903 | 0.00% | 1,038,177 |
| 2021-05-17 | 2021-05-13 | 8.473 | 117,009 | +1,903 | 0.00% | 991,381 |
| 2021-05-06 | 2021-05-04 | 9.303 | 115,106 | +1,902 | 0.00% | 1,070,847 |
| 2021-05-04 | 2021-04-30 | 9.156 | 113,204 | +4,757 | 0.00% | 1,036,493 |
| 2021-04-13 | 2021-04-09 | 10.333 | 108,447 | +2,854 | 0.00% | 1,120,618 |
| 2021-04-09 | 2021-04-07 | 9.713 | 105,593 | +3,805 | 0.00% | 1,025,636 |
| 2021-03-31 | 2021-03-29 | 9.934 | 101,788 | +28,539 | 0.00% | 1,011,148 |
| 2021-03-26 | 2021-03-24 | 10.323 | 73,249 | +1,902 | 0.00% | 756,135 |
| 2021-03-19 | 2021-03-17 | 12.678 | 71,347 | -7,610 | 0.00% | 904,502 |
| 2021-03-16 | 2021-03-12 | 11.942 | 78,957 | -4,757 | 0.00% | 942,878 |
| 2021-03-15 | 2021-03-11 | 12.047 | 83,714 | -1,902 | 0.00% | 1,008,484 |
| 2021-03-12 | 2021-03-10 | 11.143 | 85,616 | +2,854 | 0.00% | 953,997 |
| 2021-03-10 | 2021-03-08 | 10.617 | 82,762 | +1,902 | 0.00% | 878,696 |
| 2021-03-09 | 2021-03-05 | 11.416 | 80,860 | +1,903 | 0.00% | 923,102 |
| 2021-03-02 | 2021-02-26 | 10.785 | 78,957 | +951 | 0.00% | 851,578 |
| 2021-02-26 | 2021-02-24 | 11.122 | 78,006 | +1,903 | 0.00% | 867,561 |
| 2021-02-25 | 2021-02-23 | 12.068 | 76,103 | -4,757 | 0.00% | 918,396 |
| 2021-02-23 | 2021-02-19 | 13.287 | 80,860 | +12,367 | 0.00% | 1,074,403 |
| 2021-02-22 | 2021-02-18 | 13.287 | 68,493 | +951 | 0.00% | 910,080 |
| 2021-02-19 | 2021-02-17 | 14.507 | 67,542 | -3,805 | 0.00% | 979,804 |
| 2021-02-17 | 2021-02-11 | 13.140 | 71,347 | +1,903 | 0.00% | 937,502 |
| 2021-02-08 | 2021-02-04 | 13.329 | 69,444 | +1,902 | 0.00% | 925,636 |
| 2021-02-05 | 2021-02-03 | 13.434 | 67,542 | +3,805 | 0.00% | 907,384 |
| 2021-02-04 | 2021-02-02 | 14.233 | 63,737 | +952 | 0.00% | 907,187 |
| 2021-01-28 | 2021-01-26 | 14.401 | 62,785 | +1,902 | 0.00% | 904,197 |
| 2021-01-27 | 2021-01-25 | 15.053 | 60,883 | +2,854 | 0.00% | 916,485 |
| 2021-01-19 | 2021-01-15 | 10.470 | 58,029 | -5,708 | 0.00% | 607,562 |
| 2021-01-18 | 2021-01-14 | 10.701 | 63,737 | +3,806 | 0.00% | 682,065 |
| 2021-01-15 | 2021-01-13 | 10.575 | 59,931 | -3,806 | 0.00% | 633,776 |
| 2021-01-14 | 2021-01-12 | 10.806 | 63,737 | +4,757 | 0.00% | 688,765 |
| 2021-01-13 | 2021-01-11 | 10.176 | 58,980 | -30,441 | 0.00% | 600,159 |
| 2021-01-12 | 2021-01-08 | 8.893 | 89,421 | -3,806 | 0.00% | 795,236 |
| 2021-01-08 | 2021-01-06 | 7.979 | 93,227 | -14,269 | 0.00% | 743,823 |
| 2021-01-07 | 2021-01-05 | 8.872 | 107,496 | +19,026 | 0.00% | 953,720 |
| 2021-01-06 | 2021-01-04 | 9.272 | 88,470 | +3,805 | 0.00% | 820,259 |
| 2020-12-30 | 2020-12-28 | 10.176 | 84,665 | -18,074 | 0.00% | 861,521 |
| 2020-12-28 | 2020-12-22 | 8.693 | 102,739 | +4,756 | 0.00% | 893,156 |
| 2020-12-23 | 2020-12-21 | 9.251 | 97,983 | +14,269 | 0.00% | 906,400 |
| 2020-12-21 | 2020-12-17 | 8.830 | 83,714 | +6,659 | 0.00% | 739,203 |
| 2020-12-16 | 2020-12-14 | 8.735 | 77,055 | +2,854 | 0.00% | 673,113 |
| 2020-12-15 | 2020-12-11 | 8.935 | 74,201 | -1,902 | 0.00% | 663,002 |
| 2020-12-14 | 2020-12-10 | 9.093 | 76,103 | +1,902 | 0.00% | 691,997 |
| 2020-12-11 | 2020-12-09 | 9.461 | 74,201 | +16,172 | 0.00% | 702,002 |
| 2020-12-09 | 2020-12-07 | 8.494 | 58,029 | +952 | 0.00% | 492,882 |
| 2020-12-02 | 2020-11-30 | 8.651 | 57,077 | -3,806 | 0.00% | 493,796 |
| 2020-12-01 | 2020-11-27 | 8.977 | 60,883 | -4,756 | 0.00% | 546,563 |
| 2020-11-24 | 2020-11-20 | 9.145 | 65,639 | +3,805 | 0.00% | 600,299 |
| 2020-11-19 | 2020-11-17 | 8.567 | 61,834 | +4,757 | 0.00% | 529,750 |
| 2020-11-11 | 2020-11-09 | 8.010 | 57,077 | -3,806 | 0.00% | 457,196 |
| 2020-11-10 | 2020-11-06 | 7.695 | 60,883 | +3,806 | 0.00% | 468,483 |
| 2020-10-30 | 2020-10-28 | 7.253 | 57,077 | -3,806 | 0.00% | 413,996 |
| 2020-10-27 | 2020-10-22 | 7.642 | 60,883 | +1,903 | 0.00% | 465,283 |
| 2020-10-23 | 2020-10-21 | 7.621 | 58,980 | +1,903 | 0.00% | 449,499 |
| 2020-10-20 | 2020-10-16 | 6.749 | 57,077 | -38,052 | 0.00% | 385,197 |
| 2020-09-04 | 2020-09-02 | 5.813 | 95,129 | -7,610 | 0.00% | 552,999 |
| 2020-08-28 | 2020-08-26 | 5.435 | 102,739 | -9,513 | 0.00% | 558,357 |
| 2020-08-25 | 2020-08-21 | 5.540 | 112,252 | +9,513 | 0.00% | 621,858 |
| 2020-08-06 | 2020-08-04 | 5.203 | 102,739 | -5,708 | 0.00% | 534,597 |
| 2020-08-05 | 2020-08-03 | 5.077 | 108,447 | +5,708 | 0.00% | 550,619 |
| 2020-07-09 | 2020-07-07 | 5.740 | 102,739 | -88,471 | 0.00% | 589,677 |
| 2020-07-07 | 2020-07-03 | 5.603 | 191,210 | +7,611 | 0.01% | 1,071,332 |
| 2020-07-03 | 2020-06-30 | 5.860 | 183,599 | +8,390 | 0.01% | 1,075,930 |
| 2020-06-11 | 2020-06-09 | 6.852 | 175,209 | -5,446 | 0.01% | 1,200,463 |
| 2020-06-08 | 2020-06-04 | 5.706 | 180,655 | +5,446 | 0.01% | 1,030,817 |
| 2020-05-25 | 2020-05-21 | 5.100 | 175,209 | -2,723 | 0.01% | 893,592 |
| 2020-05-22 | 2020-05-20 | 5.177 | 177,932 | +42,667 | 0.01% | 921,200 |
| 2020-04-24 | 2020-04-22 | 4.615 | 135,265 | +20,880 | 0.01% | 624,312 |
| 2020-04-22 | 2020-04-20 | 5.210 | 114,385 | +5,447 | 0.01% | 595,981 |
| 2020-04-16 | 2020-04-14 | 4.483 | 108,938 | -16,341 | 0.00% | 488,400 |
| 2020-04-15 | 2020-04-09 | 4.869 | 125,279 | +7,263 | 0.01% | 609,962 |
| 2020-04-09 | 2020-04-07 | 4.406 | 118,016 | +9,078 | 0.01% | 519,999 |
| 2020-04-06 | 2020-04-02 | 3.944 | 108,938 | -7,262 | 0.00% | 429,600 |
| 2020-03-31 | 2020-03-27 | 4.241 | 116,200 | -181,564 | 0.01% | 492,798 |
| 2020-03-30 | 2020-03-26 | 4.406 | 297,764 | +161,592 | 0.01% | 1,312,001 |
| 2020-03-27 | 2020-03-25 | 4.626 | 136,172 | -94,413 | 0.01% | 629,998 |
| 2020-03-26 | 2020-03-24 | 3.966 | 230,585 | +121,647 | 0.01% | 914,399 |
| 2020-03-06 | 2020-03-04 | 6.003 | 108,938 | -3,631 | 0.00% | 654,000 |
| 2020-02-28 | 2020-02-26 | 6.631 | 112,569 | +18,156 | 0.00% | 746,479 |
| 2020-02-19 | 2020-02-17 | 7.557 | 94,413 | +18,156 | 0.00% | 713,441 |
| 2020-01-07 | 2020-01-03 | 7.568 | 76,257 | +18,157 | 0.00% | 577,083 |
| 2019-11-12 | 2019-11-08 | 8.867 | 58,100 | +3,631 | 0.00% | 515,198 |
| 2019-08-30 | 2019-08-28 | 7.061 | 54,469 | -9,078 | 0.00% | 384,600 |
| 2019-08-27 | 2019-08-23 | 6.885 | 63,547 | +9,078 | 0.00% | 437,499 |
| 2019-08-20 | 2019-08-16 | 7.160 | 54,469 | -4,539 | 0.00% | 390,000 |
| 2019-08-19 | 2019-08-15 | 6.686 | 59,008 | +4,539 | 0.00% | 394,550 |
| 2019-08-13 | 2019-08-09 | 8.427 | 54,469 | -1,816 | 0.00% | 459,000 |
| 2019-08-06 | 2019-08-02 | 8.823 | 56,285 | +908 | 0.00% | 496,623 |
| 2019-07-16 | 2019-07-12 | 9.881 | 55,377 | +908 | 0.00% | 547,172 |
| 2019-06-05 | 2019-06-03 | 10.966 | 54,469 | +1,394 | 0.00% | 597,286 |
| 2019-05-08 | 2019-05-06 | 13.091 | 53,075 | -3,538 | 0.00% | 694,800 |
| 2019-04-23 | 2019-04-17 | 14.199 | 56,613 | +3,538 | 0.00% | 803,835 |
| 2019-04-18 | 2019-04-16 | 13.634 | 53,075 | -19,461 | 0.00% | 723,600 |
| 2019-04-04 | 2019-04-02 | 11.486 | 72,536 | -7,961 | 0.00% | 833,122 |
| 2019-03-29 | 2019-03-27 | 10.773 | 80,497 | +2,654 | 0.00% | 867,229 |
| 2019-03-25 | 2019-03-21 | 10.966 | 77,843 | +10,615 | 0.00% | 853,596 |
| 2019-03-20 | 2019-03-18 | 10.886 | 67,228 | +2,653 | 0.00% | 731,876 |
| 2019-03-13 | 2019-03-11 | 11.113 | 64,575 | +2,654 | 0.00% | 717,594 |
| 2019-03-07 | 2019-03-05 | 12.548 | 61,921 | +8,846 | 0.00% | 777,002 |
| 2018-12-14 | 2018-12-12 | 13.430 | 53,075 | -2,654 | 0.00% | 712,800 |
| 2018-12-12 | 2018-12-10 | 13.249 | 55,729 | +2,654 | 0.00% | 738,363 |
| 2018-08-23 | 2018-08-21 | 14.922 | 53,075 | -1,769 | 0.00% | 792,000 |
| 2018-08-22 | 2018-08-20 | 14.470 | 54,844 | -4,423 | 0.00% | 793,597 |
| 2018-08-14 | 2018-08-10 | 13.792 | 59,267 | -1,769 | 0.00% | 817,399 |
| 2018-07-27 | 2018-07-25 | 11.553 | 61,036 | -44,229 | 0.00% | 705,177 |
| 2018-07-26 | 2018-07-24 | 11.757 | 105,265 | +44,229 | 0.00% | 1,237,595 |
| 2018-06-21 | 2018-06-19 | 13.227 | 61,036 | +1,769 | 0.00% | 807,297 |
| 2018-06-07 | 2018-06-05 | 15.558 | 59,267 | -13,269 | 0.00% | 922,079 |
| 2018-06-06 | 2018-06-04 | 15.075 | 72,536 | -16,233 | 0.00% | 1,093,513 |
| 2018-06-04 | 2018-05-31 | 14.869 | 88,769 | -6,963 | 0.00% | 1,319,873 |
| 2018-06-01 | 2018-05-30 | 13.743 | 95,732 | +3,481 | 0.00% | 1,315,603 |
| 2018-05-25 | 2018-05-23 | 13.972 | 92,251 | +8,703 | 0.00% | 1,288,965 |
| 2018-05-24 | 2018-05-21 | 14.915 | 83,548 | -15,665 | 0.00% | 1,246,084 |
| 2018-05-16 | 2018-05-14 | 14.133 | 99,213 | -22,627 | 0.00% | 1,402,201 |
| 2018-05-15 | 2018-05-11 | 13.444 | 121,840 | +8,702 | 0.01% | 1,637,994 |
| 2018-05-14 | 2018-05-10 | 13.421 | 113,138 | +2,611 | 0.01% | 1,518,406 |
| 2018-05-10 | 2018-05-08 | 12.938 | 110,527 | +11,314 | 0.01% | 1,430,024 |
| 2018-04-20 | 2018-04-18 | 13.559 | 99,213 | +4,351 | 0.00% | 1,345,201 |
| 2018-04-19 | 2018-04-17 | 14.248 | 94,862 | +1,741 | 0.00% | 1,351,607 |
| 2018-04-18 | 2018-04-16 | 15.075 | 93,121 | -4,351 | 0.00% | 1,403,841 |
| 2018-04-17 | 2018-04-13 | 14.777 | 97,472 | -6,963 | 0.00% | 1,440,314 |
| 2018-04-16 | 2018-04-12 | 14.225 | 104,435 | +4,352 | 0.00% | 1,485,604 |
| 2018-04-13 | 2018-04-11 | 14.547 | 100,083 | -8,703 | 0.00% | 1,455,896 |
| 2018-04-12 | 2018-04-10 | 14.593 | 108,786 | -15,665 | 0.00% | 1,587,498 |
| 2018-04-11 | 2018-04-09 | 14.225 | 124,451 | +10,443 | 0.01% | 1,770,335 |
| 2018-04-10 | 2018-04-06 | 13.605 | 114,008 | +17,406 | 0.01% | 1,551,042 |
| 2018-04-09 | 2018-04-04 | 13.559 | 96,602 | -2,611 | 0.00% | 1,309,799 |
| 2018-03-28 | 2018-03-26 | 13.903 | 99,213 | +2,611 | 0.00% | 1,379,401 |
| 2018-03-26 | 2018-03-22 | 14.708 | 96,602 | +15,665 | 0.00% | 1,420,799 |
| 2018-03-23 | 2018-03-21 | 15.351 | 80,937 | -8,703 | 0.00% | 1,242,482 |
| 2018-03-21 | 2018-03-19 | 15.305 | 89,640 | -3,481 | 0.00% | 1,371,963 |
| 2018-03-20 | 2018-03-16 | 14.846 | 93,121 | -33,071 | 0.00% | 1,382,441 |
| 2018-03-19 | 2018-03-15 | 15.052 | 126,192 | +43,515 | 0.01% | 1,899,501 |
| 2018-03-16 | 2018-03-14 | 15.857 | 82,677 | +16,535 | 0.00% | 1,310,993 |
| 2018-03-15 | 2018-03-13 | 18.844 | 66,142 | +8,703 | 0.00% | 1,246,401 |
| 2018-03-14 | 2018-03-12 | 19.143 | 57,439 | +1,741 | 0.00% | 1,099,559 |
| 2018-03-12 | 2018-03-08 | 17.488 | 55,698 | +1,740 | 0.00% | 974,071 |
| 2018-03-09 | 2018-03-07 | 17.557 | 53,958 | +1,741 | 0.00% | 947,361 |
| 2018-03-06 | 2018-03-02 | 18.293 | 52,217 | +34,811 | 0.00% | 955,194 |
| 2018-02-09 | 2018-02-07 | 18.362 | 17,406 | -870 | 0.00% | 319,604 |
| 2018-02-08 | 2018-02-06 | 17.948 | 18,276 | -4,352 | 0.00% | 328,019 |
| 2018-02-07 | 2018-02-05 | 18.729 | 22,628 | +1,741 | 0.00% | 423,809 |
| 2018-01-31 | 2018-01-29 | 19.764 | 20,887 | -1,741 | 0.00% | 412,801 |
| 2018-01-25 | 2018-01-23 | 19.947 | 22,628 | +1,741 | 0.00% | 451,370 |
| 2018-01-19 | 2018-01-17 | 20.131 | 20,887 | +1,741 | 0.00% | 420,481 |
| 2018-01-11 | 2018-01-09 | 22.935 | 19,146 | -4,352 | 0.00% | 439,112 |
| 2018-01-10 | 2018-01-08 | 21.809 | 23,498 | +4,352 | 0.00% | 512,464 |
| 2017-12-18 | 2017-12-14 | 20.384 | 19,146 | -1,741 | 0.00% | 390,273 |
| 2017-12-15 | 2017-12-13 | 21.303 | 20,887 | +1,741 | 0.00% | 444,961 |
| 2017-12-14 | 2017-12-12 | 20.522 | 19,146 | +17,405 | 0.00% | 392,913 |
| 2017-12-11 | 2017-12-07 | 19.534 | 1,741 | -870 | 0.00% | 34,008 |
| 2017-12-08 | 2017-12-06 | 19.074 | 2,611 | +870 | 0.00% | 49,803 |
| 2017-11-22 | 2017-11-20 | 20.384 | 1,741 | -1,740 | 0.00% | 35,489 |
| 2017-11-21 | 2017-11-17 | 20.131 | 3,481 | +1,740 | 0.00% | 70,077 |
| 2017-11-20 | 2017-11-16 | 19.511 | 1,741 | +1,741 | 0.00% | 33,968 |
| 2017-11-17 | 2017-11-15 | 18.867 | 0 | -870 | ||
| 2017-10-23 | 2017-10-19 | 17.305 | 870 | +870 | 0.00% | 15,055 |
| 2017-10-20 | 2017-10-18 | 18.178 | 0 | -1,741 | ||
| 2017-10-19 | 2017-10-17 | 18.500 | 1,741 | -2,610 | 0.00% | 32,208 |
| 2017-10-18 | 2017-10-16 | 19.212 | 4,351 | +2,610 | 0.00% | 83,591 |
| 2017-10-17 | 2017-10-13 | 19.028 | 1,741 | -870 | 0.00% | 33,128 |
| 2017-10-16 | 2017-10-12 | 17.948 | 2,611 | +1,741 | 0.00% | 46,862 |
| 2017-10-13 | 2017-10-11 | 17.741 | 870 | -871 | 0.00% | 15,435 |
| 2017-09-28 | 2017-09-26 | 14.938 | 1,741 | +1,741 | 0.00% | 26,006 |
| 2017-09-26 | 2017-09-22 | 15.604 | 0 | -2,611 | ||
| 2017-09-20 | 2017-09-18 | 15.535 | 2,611 | -1,740 | 0.00% | 40,562 |
| 2017-09-18 | 2017-09-14 | 15.259 | 4,351 | +4,351 | 0.00% | 66,393 |
| 2017-08-18 | 2017-08-16 | 14.616 | 0 | -13,054 | ||
| 2017-08-16 | 2017-08-14 | 13.421 | 13,054 | -8,703 | 0.00% | 175,195 |
| 2017-08-15 | 2017-08-11 | 12.846 | 21,757 | +8,703 | 0.00% | 279,497 |
| 2017-08-08 | 2017-08-04 | 13.444 | 13,054 | +13,054 | 0.00% | 175,495 |
| 2017-07-10 | 2017-07-06 | 14.363 | 0 | -1,741 | ||
| 2017-06-19 | 2017-06-15 | 13.880 | 1,741 | +1,741 | 0.00% | 24,166 |
| 2017-06-01 | 2017-05-29 | 13.569 | 0 | -21,409 | ||
| 2017-05-31 | 2017-05-26 | 13.078 | 21,409 | +21,409 | 0.00% | 279,998 |
| 2017-05-29 | 2017-05-25 | 13.335 | 0 | -17,127 | ||
| 2017-05-26 | 2017-05-24 | 13.476 | 17,127 | -17,128 | 0.00% | 230,795 |
| 2017-05-24 | 2017-05-22 | 13.546 | 34,255 | +34,255 | 0.00% | 464,004 |
| 2017-05-23 | 2017-05-19 | 14.526 | 0 | -1,713 | ||
| 2017-05-19 | 2017-05-17 | 14.713 | 1,713 | +1,713 | 0.00% | 25,204 |
| 2017-05-12 | 2017-05-10 | 14.340 | 0 | -3,425 | ||
| 2017-05-11 | 2017-05-09 | 14.363 | 3,425 | +2,569 | 0.00% | 49,193 |
| 2017-05-09 | 2017-05-05 | 13.919 | 856 | +856 | 0.00% | 11,915 |
| 2016-08-25 | 2016-08-23 | 11.981 | 0 | -856 | ||
| 2016-08-24 | 2016-08-22 | 11.957 | 856 | +856 | 0.00% | 10,236 |
| 2015-11-25 | 2015-11-23 | 10.267 | 0 | -4,213 | ||
| 2015-11-24 | 2015-11-20 | 10.326 | 4,213 | +4,213 | 0.00% | 43,503 |
| 2015-03-24 | 2015-03-20 | 9.679 | 0 | -2,498 | ||
| 2015-03-19 | 2015-03-17 | 9.487 | 2,498 | +2,498 | 0.00% | 23,699 |
| 2015-03-17 | 2015-03-13 | 10.003 | 0 | -4,996 | ||
| 2015-03-16 | 2015-03-12 | 10.076 | 4,996 | +4,996 | 0.00% | 50,337 |
| 2014-10-15 | 2014-10-13 | 8.394 | 0 | -16,654 | ||
| 2014-10-14 | 2014-10-10 | 8.646 | 16,654 | +10,825 | 0.00% | 143,998 |
| 2014-10-10 | 2014-10-08 | 8.430 | 5,829 | +5,829 | 0.00% | 49,140 |
| 2014-09-10 | 2014-09-05 | 8.346 | 0 | -6,662 | ||
| 2014-09-05 | 2014-09-03 | 8.226 | 6,662 | +6,662 | 0.00% | 54,803 |
| 2014-07-22 | 2014-07-18 | 7.229 | 0 | -8,327 | ||
| 2014-07-21 | 2014-07-17 | 7.217 | 8,327 | +8,327 | 0.00% | 60,099 |
| 2014-04-08 | 2014-04-04 | 6.777 | 0 | -4,110 | ||
| 2014-04-07 | 2014-04-03 | 6.716 | 4,110 | +4,110 | 0.00% | 27,603 |
| 2014-04-04 | 2014-04-02 | 6.813 | 0 | -11,507 | ||
| 2014-04-03 | 2014-04-01 | 7.032 | 11,507 | +11,507 | 0.00% | 80,922 |
| 2014-03-24 | 2014-03-20 | 7.045 | 0 | -8,219 | ||
| 2014-03-21 | 2014-03-19 | 7.130 | 8,219 | -15,616 | 0.00% | 58,600 |
| 2014-03-20 | 2014-03-18 | 6.777 | 23,835 | -822 | 0.00% | 161,528 |
| 2014-03-19 | 2014-03-17 | 6.619 | 24,657 | +16,438 | 0.00% | 163,199 |
| 2014-03-18 | 2014-03-14 | 6.740 | 8,219 | +8,219 | 0.00% | 55,400 |
| 2014-03-17 | 2014-03-13 | 6.813 | 0 | -8,219 | ||
| 2014-03-13 | 2014-03-11 | 6.886 | 8,219 | -8,219 | 0.00% | 56,600 |
| 2014-03-11 | 2014-03-07 | 6.643 | 16,438 | +16,438 | 0.00% | 109,199 |
| 2014-03-07 | 2014-03-05 | 6.534 | 0 | -377,255 | ||
| 2014-03-06 | 2014-03-04 | 6.436 | 377,255 | +377,255 | 0.02% | 2,428,111 |
| 2014-03-05 | 2014-03-03 | 5.925 | 0 | -16,438 | ||
| 2014-02-26 | 2014-02-24 | 5.560 | 16,438 | -16,438 | 0.00% | 91,399 |
| 2014-02-25 | 2014-02-21 | 5.353 | 32,876 | +16,438 | 0.00% | 175,999 |
| 2014-02-05 | 2014-01-30 | 5.305 | 16,438 | -9,863 | 0.00% | 87,199 |
| 2014-01-23 | 2014-01-21 | 5.280 | 26,301 | +9,863 | 0.00% | 138,880 |
| 2014-01-21 | 2014-01-17 | 5.487 | 16,438 | +16,438 | 0.00% | 90,199 |
| 2014-01-20 | 2014-01-16 | 5.633 | 0 | -8,219 | ||
| 2014-01-14 | 2014-01-10 | 5.572 | 8,219 | +8,219 | 0.00% | 45,800 |
| 2014-01-10 | 2014-01-08 | 5.609 | 0 | -16,438 | ||
| 2014-01-08 | 2014-01-06 | 5.341 | 16,438 | +16,438 | 0.00% | 87,799 |
| 2013-12-30 | 2013-12-24 | 5.207 | 0 | -16,438 | ||
| 2013-12-23 | 2013-12-19 | 4.709 | 16,438 | +16,438 | 0.00% | 77,399 |
| 2013-12-17 | 2013-12-13 | 4.733 | 0 | -8,219 | ||
| 2013-12-16 | 2013-12-12 | 4.709 | 8,219 | +8,219 | 0.00% | 38,700 |
| 2013-12-13 | 2013-12-11 | 4.794 | 0 | -8,219 | ||
| 2013-12-12 | 2013-12-10 | 4.599 | 8,219 | +8,219 | 0.00% | 37,800 |
| 2013-12-11 | 2013-12-09 | 4.867 | 0 | -8,219 | ||
| 2013-12-09 | 2013-12-05 | 4.928 | 8,219 | -8,219 | 0.00% | 40,500 |
| 2013-12-06 | 2013-12-04 | 4.636 | 16,438 | +16,438 | 0.00% | 76,199 |
| 2013-12-04 | 2013-12-02 | 4.672 | 0 | -12,329 | ||
| 2013-12-03 | 2013-11-29 | 4.417 | 12,329 | +12,329 | 0.00% | 54,452 |
| 2013-11-26 | 2013-11-22 | 4.039 | 0 | -24,657 | ||
| 2013-11-22 | 2013-11-20 | 4.088 | 24,657 | +16,438 | 0.00% | 100,799 |
| 2013-11-21 | 2013-11-19 | 4.039 | 8,219 | +8,219 | 0.00% | 33,200 |
| 2013-11-19 | 2013-11-15 | 4.198 | 0 | -8,219 | ||
| 2013-11-15 | 2013-11-13 | 3.979 | 8,219 | -73,972 | 0.00% | 32,700 |
| 2013-11-14 | 2013-11-12 | 3.966 | 82,191 | +73,972 | 0.00% | 326,002 |
| 2013-11-13 | 2013-11-11 | 3.966 | 8,219 | -32,876 | 0.00% | 32,600 |
| 2013-11-12 | 2013-11-08 | 4.015 | 41,095 | -41,096 | 0.00% | 164,999 |
| 2013-11-11 | 2013-11-07 | 4.210 | 82,191 | -295,886 | 0.00% | 346,002 |
| 2013-11-08 | 2013-11-06 | 4.210 | 378,077 | +263,010 | 0.02% | 1,591,601 |
| 2013-11-07 | 2013-11-05 | 3.906 | 115,067 | +65,753 | 0.01% | 449,401 |
| 2013-10-17 | 2013-10-15 | 3.468 | 49,314 | -328,763 | 0.00% | 170,999 |
| 2013-10-16 | 2013-10-11 | 3.565 | 378,077 | +49,315 | 0.02% | 1,347,801 |
| 2013-10-11 | 2013-10-09 | 3.382 | 328,762 | -164,382 | 0.02% | 1,111,999 |
| 2013-10-09 | 2013-10-07 | 3.127 | 493,144 | 0.03% | 1,542,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy