History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.920 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.610 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.940 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.010 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.830 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.620 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.190 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.249 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.512 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.482 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.451 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.735 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.776 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.644 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.593 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.745 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.826 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.755 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.826 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.846 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.191 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.745 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.816 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.201 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.495 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.221 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.221 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.282 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.353 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.363 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.796 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.907 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.776 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.249 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.299 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.188 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.269 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.168 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.641 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.438 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.266 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.023 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.033 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.327 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.235 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.235 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.982 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.688 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.698 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.526 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.036 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.026 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.076 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.269 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.309 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.441 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.330 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.917 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.796 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.796 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.573 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.563 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.411 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.441 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.320 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.380 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.401 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.593 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.624 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.390 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.218 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.005 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.309 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.066 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.664 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.664 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.806 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.968 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.917 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.563 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.502 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.168 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.472 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.461 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.016 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.259 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.651 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.772 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.266 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.418 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.648 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.536 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.496 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.627 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.425 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.384 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.354 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.496 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.394 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.222 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.141 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.141 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.101 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.040 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.070 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.070 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.121 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.121 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.151 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.212 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.364 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.405 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.496 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.313 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.445 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.516 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.435 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.567 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.577 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.435 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.415 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.455 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.121 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.050 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.161 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.898 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.979 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.888 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.928 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.979 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.121 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.222 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.151 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.040 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.192 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.374 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.263 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.283 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.959 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.969 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.857 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.807 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.888 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.928 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.938 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.898 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.989 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.928 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.827 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.928 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.756 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.857 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.040 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.384 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.192 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.364 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.749 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.425 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.202 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.496 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.374 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.070 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.898 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.695 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.746 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.604 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.604 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.543 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.432 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.391 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.381 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.371 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.401 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.422 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.513 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.594 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.533 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.685 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.786 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.695 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.645 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.645 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.594 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.594 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.543 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.553 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.503 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.452 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.401 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.928 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.989 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.989 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.009 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.050 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.080 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.313 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.465 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.435 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.344 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.435 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.415 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.546 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.567 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.607 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.678 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.577 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.587 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.597 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.577 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.708 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.567 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.648 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.546 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.354 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.212 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.364 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.577 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.536 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.465 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.567 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.557 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.668 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.648 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.719 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.942 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.117 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.240 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.148 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.913 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.362 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.433 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.382 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.362 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.525 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.454 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.464 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.280 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.260 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.107 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.189 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.280 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.341 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.280 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.127 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.291 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.464 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.494 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.668 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.505 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.535 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.596 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.627 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.617 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.729 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.505 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.484 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.413 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.311 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.240 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.199 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.954 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.924 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.801 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.750 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.699 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.026 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.995 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.985 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.158 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.189 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.270 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.352 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.219 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.791 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.536 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.710 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.659 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.750 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.638 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.302 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.251 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.434 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.587 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.628 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.648 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.638 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.536 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.567 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.598 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.475 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.434 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.465 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.659 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.577 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.781 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.781 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.689 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.669 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.812 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.679 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.771 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.862 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.832 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.587 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.343 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.394 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.271 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.292 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.343 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.312 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.404 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.302 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.485 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.557 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.598 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.720 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.720 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.036 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.761 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.771 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.730 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.862 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.924 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.873 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.199 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.270 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.362 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.331 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.250 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.413 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.413 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.586 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.657 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.770 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.943 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.024 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.953 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.841 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.586 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.576 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.606 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.698 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.912 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.902 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.841 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.963 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.770 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.810 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.984 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.871 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.055 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.014 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.136 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.147 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.289 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.228 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.299 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.503 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.147 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.075 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.198 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.729 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.291 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.168 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.812 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.842 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.852 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.985 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.026 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.097 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.056 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.893 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.730 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.750 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.842 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.842 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.577 | 0 | -225,683 | ||
| 2023-06-23 | 2023-06-20 | 3.900 | 225,683 | +2,162 | 0.01% | 880,132 |
| 2023-04-28 | 2023-04-26 | 4.692 | 223,521 | -2,915 | 0.01% | 1,048,801 |
| 2023-04-12 | 2023-04-06 | 4.991 | 226,436 | -29,155 | 0.01% | 1,130,048 |
| 2023-03-08 | 2023-03-06 | 5.454 | 255,591 | -9,719 | 0.01% | 1,393,899 |
| 2023-03-07 | 2023-03-03 | 5.382 | 265,310 | +9,719 | 0.01% | 1,427,792 |
| 2023-02-09 | 2023-02-07 | 6.061 | 255,591 | -2,916 | 0.01% | 1,549,068 |
| 2023-01-10 | 2023-01-06 | 5.814 | 258,507 | -9,718 | 0.01% | 1,502,902 |
| 2023-01-04 | 2022-12-30 | 5.258 | 268,225 | -9,718 | 0.01% | 1,410,360 |
| 2022-12-30 | 2022-12-28 | 5.217 | 277,943 | -9,719 | 0.01% | 1,450,018 |
| 2022-12-28 | 2022-12-22 | 4.857 | 287,662 | +9,719 | 0.01% | 1,397,122 |
| 2022-12-20 | 2022-12-16 | 5.042 | 277,943 | -9,719 | 0.01% | 1,401,398 |
| 2022-12-19 | 2022-12-15 | 4.991 | 287,662 | +9,719 | 0.01% | 1,435,602 |
| 2022-12-16 | 2022-12-14 | 5.021 | 277,943 | -9,719 | 0.01% | 1,395,678 |
| 2022-12-15 | 2022-12-13 | 4.908 | 287,662 | +9,719 | 0.01% | 1,411,922 |
| 2022-12-09 | 2022-12-07 | 5.042 | 277,943 | +9,718 | 0.01% | 1,401,398 |
| 2022-12-05 | 2022-12-01 | 5.196 | 268,225 | +9,718 | 0.01% | 1,393,800 |
| 2022-11-16 | 2022-11-14 | 5.135 | 258,507 | -9,718 | 0.01% | 1,327,341 |
| 2022-11-15 | 2022-11-11 | 4.764 | 268,225 | +9,718 | 0.01% | 1,277,880 |
| 2022-11-03 | 2022-11-01 | 4.682 | 258,507 | -21,380 | 0.01% | 1,210,301 |
| 2022-11-02 | 2022-10-31 | 4.373 | 279,887 | -9,718 | 0.01% | 1,224,000 |
| 2022-11-01 | 2022-10-28 | 4.239 | 289,605 | +9,718 | 0.01% | 1,227,759 |
| 2022-10-31 | 2022-10-27 | 4.661 | 279,887 | -9,718 | 0.01% | 1,304,640 |
| 2022-10-25 | 2022-10-21 | 4.373 | 289,605 | +9,718 | 0.01% | 1,266,499 |
| 2022-10-21 | 2022-10-19 | 4.538 | 279,887 | -9,718 | 0.01% | 1,270,080 |
| 2022-10-07 | 2022-10-05 | 4.620 | 289,605 | -9,719 | 0.01% | 1,338,019 |
| 2022-09-26 | 2022-09-22 | 4.847 | 299,324 | -9,718 | 0.01% | 1,450,682 |
| 2022-09-23 | 2022-09-21 | 5.011 | 309,042 | +9,718 | 0.01% | 1,548,661 |
| 2022-09-20 | 2022-09-16 | 5.145 | 299,324 | -3,887 | 0.01% | 1,540,002 |
| 2022-09-19 | 2022-09-15 | 5.145 | 303,211 | +15,549 | 0.01% | 1,560,000 |
| 2022-09-16 | 2022-09-14 | 5.557 | 287,662 | +19,437 | 0.01% | 1,598,402 |
| 2022-09-15 | 2022-09-13 | 5.845 | 268,225 | -9,718 | 0.01% | 1,567,680 |
| 2022-09-14 | 2022-09-09 | 5.711 | 277,943 | -9,719 | 0.01% | 1,587,298 |
| 2022-09-13 | 2022-09-08 | 5.587 | 287,662 | +9,719 | 0.01% | 1,607,282 |
| 2022-09-09 | 2022-09-07 | 5.731 | 277,943 | -9,719 | 0.01% | 1,593,018 |
| 2022-09-05 | 2022-09-01 | 5.876 | 287,662 | +9,719 | 0.01% | 1,690,162 |
| 2022-08-30 | 2022-08-26 | 6.328 | 277,943 | -3,888 | 0.01% | 1,758,898 |
| 2022-08-25 | 2022-08-23 | 6.133 | 281,831 | +13,606 | 0.01% | 1,728,402 |
| 2022-08-23 | 2022-08-19 | 6.688 | 268,225 | +9,718 | 0.01% | 1,794,000 |
| 2022-08-18 | 2022-08-16 | 6.771 | 258,507 | -9,718 | 0.01% | 1,750,282 |
| 2022-08-16 | 2022-08-12 | 6.874 | 268,225 | +9,718 | 0.01% | 1,843,680 |
| 2022-08-15 | 2022-08-11 | 6.822 | 258,507 | -2,915 | 0.01% | 1,763,582 |
| 2022-08-09 | 2022-08-05 | 6.946 | 261,422 | +2,915 | 0.01% | 1,815,748 |
| 2022-07-28 | 2022-07-26 | 6.369 | 258,507 | -2,915 | 0.01% | 1,646,542 |
| 2022-07-25 | 2022-07-21 | 5.762 | 261,422 | -29,155 | 0.01% | 1,506,399 |
| 2022-07-22 | 2022-07-20 | 5.340 | 290,577 | +19,436 | 0.01% | 1,551,809 |
| 2022-07-21 | 2022-07-19 | 5.845 | 271,141 | +9,719 | 0.01% | 1,584,723 |
| 2022-07-20 | 2022-07-18 | 5.989 | 261,422 | -9,719 | 0.01% | 1,565,579 |
| 2022-07-14 | 2022-07-12 | 5.845 | 271,141 | +12,634 | 0.01% | 1,584,723 |
| 2022-07-08 | 2022-07-06 | 6.267 | 258,507 | -9,718 | 0.01% | 1,619,942 |
| 2022-07-07 | 2022-07-05 | 6.050 | 268,225 | -9,718 | 0.01% | 1,622,880 |
| 2022-07-04 | 2022-06-29 | 5.803 | 277,943 | +19,436 | 0.01% | 1,613,038 |
| 2022-06-28 | 2022-06-24 | 5.978 | 258,507 | -2,915 | 0.01% | 1,545,462 |
| 2022-06-27 | 2022-06-23 | 5.762 | 261,422 | -19,437 | 0.01% | 1,506,399 |
| 2022-06-24 | 2022-06-22 | 5.315 | 280,859 | +9,718 | 0.01% | 1,492,802 |
| 2022-06-23 | 2022-06-21 | 5.211 | 271,141 | +3,958 | 0.01% | 1,412,836 |
| 2022-06-22 | 2022-06-20 | 5.200 | 267,183 | -14,364 | 0.01% | 1,389,422 |
| 2022-06-21 | 2022-06-17 | 5.284 | 281,547 | -4,788 | 0.01% | 1,487,639 |
| 2022-06-20 | 2022-06-16 | 5.138 | 286,335 | +19,152 | 0.01% | 1,471,077 |
| 2022-06-17 | 2022-06-15 | 5.190 | 267,183 | +9,577 | 0.01% | 1,386,632 |
| 2022-06-16 | 2022-06-14 | 5.482 | 257,606 | +2,873 | 0.01% | 1,412,249 |
| 2022-06-14 | 2022-06-10 | 5.858 | 254,733 | -2,873 | 0.01% | 1,492,259 |
| 2022-06-02 | 2022-05-31 | 5.305 | 257,606 | -3,831 | 0.01% | 1,366,519 |
| 2022-04-11 | 2022-04-07 | 4.877 | 261,437 | +3,831 | 0.01% | 1,274,911 |
| 2022-04-04 | 2022-03-31 | 5.221 | 257,606 | +2,873 | 0.01% | 1,344,999 |
| 2022-04-01 | 2022-03-30 | 5.430 | 254,733 | -2,873 | 0.01% | 1,383,199 |
| 2022-03-30 | 2022-03-28 | 5.085 | 257,606 | +2,873 | 0.01% | 1,310,029 |
| 2022-03-25 | 2022-03-23 | 5.378 | 254,733 | -2,873 | 0.01% | 1,369,899 |
| 2022-03-21 | 2022-03-17 | 5.211 | 257,606 | +2,873 | 0.01% | 1,342,309 |
| 2022-03-14 | 2022-03-10 | 6.161 | 254,733 | -110,129 | 0.01% | 1,569,398 |
| 2022-03-04 | 2022-03-02 | 7.800 | 364,862 | -110,129 | 0.02% | 2,846,068 |
| 2021-10-21 | 2021-10-19 | 9.889 | 474,991 | -5,746 | 0.02% | 4,697,117 |
| 2021-10-11 | 2021-10-07 | 8.406 | 480,737 | -9,577 | 0.02% | 4,041,098 |
| 2021-09-06 | 2021-09-02 | 9.200 | 490,314 | +5,746 | 0.02% | 4,510,723 |
| 2021-09-01 | 2021-08-30 | 9.085 | 484,568 | +440,516 | 0.02% | 4,402,202 |
| 2021-08-24 | 2021-08-20 | 8.521 | 44,052 | +9,577 | 0.00% | 375,363 |
| 2021-08-02 | 2021-07-29 | 10.004 | 34,475 | -4,788 | 0.00% | 344,878 |
| 2021-06-11 | 2021-06-09 | 11.521 | 39,263 | -1,916 | 0.00% | 452,356 |
| 2021-06-10 | 2021-06-08 | 11.206 | 41,179 | +273 | 0.00% | 461,444 |
| 2021-06-08 | 2021-06-04 | 11.416 | 40,906 | +1,903 | 0.00% | 466,985 |
| 2021-06-07 | 2021-06-03 | 11.059 | 39,003 | -9,513 | 0.00% | 431,321 |
| 2021-04-22 | 2021-04-20 | 10.354 | 48,516 | +2,854 | 0.00% | 502,351 |
| 2021-03-26 | 2021-03-24 | 10.323 | 45,662 | -3,805 | 0.00% | 471,360 |
| 2021-03-23 | 2021-03-19 | 11.374 | 49,467 | +11,415 | 0.00% | 562,638 |
| 2021-03-18 | 2021-03-16 | 12.089 | 38,052 | -1,902 | 0.00% | 460,004 |
| 2021-03-09 | 2021-03-05 | 11.416 | 39,954 | +1,902 | 0.00% | 456,117 |
| 2021-03-03 | 2021-03-01 | 11.816 | 38,052 | -4,756 | 0.00% | 449,604 |
| 2021-02-26 | 2021-02-24 | 11.122 | 42,808 | +4,756 | 0.00% | 476,099 |
| 2021-02-25 | 2021-02-23 | 12.068 | 38,052 | -1,902 | 0.00% | 459,204 |
| 2021-02-24 | 2021-02-22 | 12.257 | 39,954 | +7,610 | 0.00% | 489,717 |
| 2021-02-22 | 2021-02-18 | 13.287 | 32,344 | +2,854 | 0.00% | 429,761 |
| 2021-01-28 | 2021-01-26 | 14.401 | 29,490 | +1,903 | 0.00% | 424,699 |
| 2021-01-26 | 2021-01-22 | 13.687 | 27,587 | -2,854 | 0.00% | 377,574 |
| 2021-01-25 | 2021-01-21 | 13.939 | 30,441 | -952 | 0.00% | 424,315 |
| 2021-01-22 | 2021-01-20 | 13.813 | 31,393 | -951 | 0.00% | 433,625 |
| 2021-01-18 | 2021-01-14 | 10.701 | 32,344 | +1,903 | 0.00% | 346,121 |
| 2021-01-13 | 2021-01-11 | 10.176 | 30,441 | +2,854 | 0.00% | 309,757 |
| 2021-01-06 | 2021-01-04 | 9.272 | 27,587 | -3,806 | 0.00% | 255,776 |
| 2021-01-05 | 2020-12-31 | 8.757 | 31,393 | +3,806 | 0.00% | 274,893 |
| 2020-09-03 | 2020-09-01 | 5.813 | 27,587 | -5,708 | 0.00% | 160,367 |
| 2020-09-02 | 2020-08-31 | 5.309 | 33,295 | +9,513 | 0.00% | 176,749 |
| 2020-07-03 | 2020-06-30 | 5.860 | 23,782 | +1,087 | 0.00% | 139,368 |
| 2020-06-04 | 2020-06-02 | 5.089 | 22,695 | -9,079 | 0.00% | 115,498 |
| 2020-06-03 | 2020-06-01 | 4.803 | 31,774 | +9,079 | 0.00% | 152,602 |
| 2020-05-21 | 2020-05-19 | 5.210 | 22,695 | -9,079 | 0.00% | 118,248 |
| 2020-04-24 | 2020-04-22 | 4.615 | 31,774 | +9,079 | 0.00% | 146,652 |
| 2020-04-21 | 2020-04-17 | 4.968 | 22,695 | -9,079 | 0.00% | 112,748 |
| 2020-03-27 | 2020-03-25 | 4.626 | 31,774 | +9,079 | 0.00% | 147,002 |
| 2019-07-04 | 2019-07-02 | 11.170 | 22,695 | -2,724 | 0.00% | 253,495 |
| 2019-06-05 | 2019-06-03 | 10.966 | 25,419 | +651 | 0.00% | 278,735 |
| 2019-06-04 | 2019-05-31 | 10.853 | 24,768 | +2,653 | 0.00% | 268,796 |
| 2019-04-04 | 2019-04-02 | 11.486 | 22,115 | -2,653 | 0.00% | 254,005 |
| 2019-03-15 | 2019-03-13 | 11.237 | 24,768 | +2,653 | 0.00% | 278,316 |
| 2018-06-07 | 2018-06-05 | 15.558 | 22,115 | -3,538 | 0.00% | 344,066 |
| 2018-06-06 | 2018-06-04 | 15.075 | 25,653 | +415 | 0.00% | 386,731 |
| 2018-03-26 | 2018-03-22 | 14.708 | 25,238 | +3,481 | 0.00% | 371,194 |
| 2018-03-23 | 2018-03-21 | 15.351 | 21,757 | -3,481 | 0.00% | 333,997 |
| 2018-03-19 | 2018-03-15 | 15.052 | 25,238 | +3,481 | 0.00% | 379,894 |
| 2018-01-29 | 2018-01-25 | 19.878 | 21,757 | -4,352 | 0.00% | 432,495 |
| 2018-01-24 | 2018-01-22 | 19.419 | 26,109 | +4,352 | 0.00% | 507,006 |
| 2018-01-19 | 2018-01-17 | 20.131 | 21,757 | -3,481 | 0.00% | 437,995 |
| 2018-01-17 | 2018-01-15 | 20.959 | 25,238 | +3,481 | 0.00% | 528,952 |
| 2018-01-08 | 2018-01-04 | 21.556 | 21,757 | +4,351 | 0.00% | 468,995 |
| 2017-11-16 | 2017-11-14 | 18.706 | 17,406 | -2,611 | 0.00% | 325,604 |
| 2017-10-19 | 2017-10-17 | 18.500 | 20,017 | +4,352 | 0.00% | 370,307 |
| 2017-10-10 | 2017-10-06 | 17.190 | 15,665 | +2,611 | 0.00% | 269,277 |
| 2017-10-09 | 2017-10-04 | 16.776 | 13,054 | -2,611 | 0.00% | 218,994 |
| 2017-10-06 | 2017-10-03 | 16.339 | 15,665 | +2,611 | 0.00% | 255,957 |
| 2017-09-06 | 2017-09-04 | 15.029 | 13,054 | +4,351 | 0.00% | 196,195 |
| 2017-08-31 | 2017-08-29 | 14.800 | 8,703 | +8,703 | 0.00% | 128,802 |
| 2017-07-05 | 2017-07-03 | 13.972 | 0 | -1,741 | ||
| 2017-06-07 | 2017-06-05 | 13.919 | 1,741 | +1,741 | 0.00% | 24,233 |
| 2016-08-11 | 2016-08-09 | 8.991 | 0 | -4,282 | ||
| 2016-08-03 | 2016-07-29 | 8.968 | 4,282 | -4,282 | 0.00% | 38,401 |
| 2016-06-08 | 2016-06-06 | 9.151 | 8,564 | +139 | 0.00% | 78,368 |
| 2015-10-23 | 2015-10-20 | 9.792 | 8,425 | -2,528 | 0.00% | 82,496 |
| 2015-10-08 | 2015-10-06 | 9.566 | 10,953 | +2,528 | 0.00% | 104,779 |
| 2015-07-02 | 2015-06-29 | 9.910 | 8,425 | +2,527 | 0.00% | 83,496 |
| 2015-06-11 | 2015-06-09 | 9.792 | 5,898 | -2,527 | 0.00% | 57,752 |
| 2015-06-09 | 2015-06-05 | 10.328 | 8,425 | +2,527 | 0.00% | 87,011 |
| 2015-06-08 | 2015-06-04 | 10.700 | 5,898 | +69 | 0.00% | 63,109 |
| 2015-06-02 | 2015-05-29 | 10.844 | 5,829 | +1,665 | 0.00% | 63,210 |
| 2015-05-29 | 2015-05-27 | 11.661 | 4,164 | +1,666 | 0.00% | 48,555 |
| 2015-05-14 | 2015-05-12 | 11.349 | 2,498 | -2,498 | 0.00% | 28,349 |
| 2015-04-30 | 2015-04-28 | 10.604 | 4,996 | +1,665 | 0.00% | 52,977 |
| 2015-04-28 | 2015-04-24 | 10.112 | 3,331 | +3,331 | 0.00% | 33,682 |
| 2014-12-08 | 2014-12-04 | 7.818 | 0 | -3,331 | ||
| 2014-09-08 | 2014-09-04 | 8.118 | 3,331 | +1,666 | 0.00% | 27,041 |
| 2014-09-05 | 2014-09-03 | 8.226 | 1,665 | +1,665 | 0.00% | 13,697 |
| 2014-09-02 | 2014-08-29 | 7.998 | 0 | -4,164 | ||
| 2014-06-24 | 2014-06-20 | 6.005 | 4,164 | +4,164 | 0.00% | 25,003 |
| 2014-04-02 | 2014-03-31 | 7.385 | 0 | -4,110 | ||
| 2014-03-12 | 2014-03-10 | 7.045 | 4,110 | -8,219 | 0.00% | 28,953 |
| 2014-03-10 | 2014-03-06 | 6.302 | 12,329 | +4,110 | 0.00% | 77,703 |
| 2014-03-05 | 2014-03-03 | 5.925 | 8,219 | -8,219 | 0.00% | 48,700 |
| 2014-01-14 | 2014-01-10 | 5.572 | 16,438 | +8,219 | 0.00% | 91,599 |
| 2014-01-06 | 2014-01-02 | 5.439 | 8,219 | +8,219 | 0.00% | 44,700 |
| 2013-10-23 | 2013-10-21 | 3.601 | 0 | -12,329 | ||
| 2013-10-09 | 2013-10-07 | 3.127 | 12,329 | 0.00% | 38,551 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy