History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 9,620,000 | +0 | 0.38% | 73,208,200 |
| 2025-10-13 | 2025-10-09 | 8.060 | 9,620,000 | +0 | 0.38% | 77,537,200 |
| 2025-10-10 | 2025-10-08 | 8.140 | 9,620,000 | -10,000 | 0.38% | 78,306,800 |
| 2025-10-09 | 2025-10-06 | 8.330 | 9,630,000 | +8,000 | 0.38% | 80,217,900 |
| 2025-10-08 | 2025-10-03 | 8.460 | 9,622,000 | +5,000 | 0.38% | 81,402,120 |
| 2025-10-06 | 2025-10-02 | 8.500 | 9,617,000 | +40,000 | 0.38% | 81,744,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 9,577,000 | -10,000 | 0.38% | 81,787,580 |
| 2025-10-02 | 2025-09-29 | 8.690 | 9,587,000 | -10,000 | 0.38% | 83,311,030 |
| 2025-09-30 | 2025-09-26 | 8.000 | 9,597,000 | -32,000 | 0.38% | 76,776,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 9,629,000 | -20,000 | 0.38% | 77,032,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 9,649,000 | -1,000 | 0.38% | 77,867,430 |
| 2025-09-25 | 2025-09-23 | 8.220 | 9,650,000 | -12,000 | 0.38% | 79,323,000 |
| 2025-09-24 | 2025-09-22 | 8.020 | 9,662,000 | +14,000 | 0.38% | 77,489,240 |
| 2025-09-23 | 2025-09-19 | 8.050 | 9,648,000 | +31,000 | 0.38% | 77,666,400 |
| 2025-09-22 | 2025-09-18 | 8.010 | 9,617,000 | -115,000 | 0.38% | 77,032,170 |
| 2025-09-19 | 2025-09-17 | 7.670 | 9,732,000 | -31,000 | 0.39% | 74,644,440 |
| 2025-09-18 | 2025-09-16 | 7.680 | 9,763,000 | -88,000 | 0.39% | 74,979,840 |
| 2025-09-17 | 2025-09-15 | 7.210 | 9,851,000 | -120,000 | 0.39% | 71,025,710 |
| 2025-09-16 | 2025-09-12 | 6.780 | 9,971,000 | -1,000 | 0.40% | 67,603,380 |
| 2025-09-15 | 2025-09-11 | 6.800 | 9,972,000 | -22,000 | 0.40% | 67,809,600 |
| 2025-09-12 | 2025-09-10 | 6.870 | 9,994,000 | +1,000 | 0.40% | 68,658,780 |
| 2025-09-11 | 2025-09-09 | 6.800 | 9,993,000 | +6,000 | 0.40% | 67,952,400 |
| 2025-09-10 | 2025-09-08 | 7.000 | 9,987,000 | +15,000 | 0.40% | 69,909,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 9,972,000 | +42,000 | 0.40% | 64,618,560 |
| 2025-09-08 | 2025-09-04 | 6.530 | 9,930,000 | +53,000 | 0.40% | 64,842,900 |
| 2025-09-05 | 2025-09-03 | 6.600 | 9,877,000 | +110,000 | 0.39% | 65,188,200 |
| 2025-09-04 | 2025-09-02 | 6.300 | 9,767,000 | +147,000 | 0.39% | 61,532,100 |
| 2025-09-03 | 2025-09-01 | 6.570 | 9,620,000 | +42,000 | 0.38% | 63,203,400 |
| 2025-09-02 | 2025-08-29 | 6.880 | 9,578,000 | -101,000 | 0.38% | 65,896,640 |
| 2025-09-01 | 2025-08-28 | 6.590 | 9,679,000 | +78,000 | 0.39% | 63,784,610 |
| 2025-08-29 | 2025-08-27 | 6.890 | 9,601,000 | +8,000 | 0.38% | 66,150,890 |
| 2025-08-28 | 2025-08-26 | 7.010 | 9,593,000 | -80,000 | 0.38% | 67,246,930 |
| 2025-08-27 | 2025-08-25 | 6.880 | 9,673,000 | -196,000 | 0.39% | 66,550,240 |
| 2025-08-26 | 2025-08-22 | 6.490 | 9,869,000 | -108,000 | 0.39% | 64,049,810 |
| 2025-08-25 | 2025-08-21 | 6.380 | 9,977,000 | +53,000 | 0.40% | 63,653,260 |
| 2025-08-22 | 2025-08-20 | 6.650 | 9,924,000 | -72,000 | 0.40% | 65,994,600 |
| 2025-08-21 | 2025-08-19 | 6.480 | 9,996,000 | -18,000 | 0.40% | 64,774,080 |
| 2025-08-20 | 2025-08-18 | 6.460 | 10,014,000 | -45,000 | 0.40% | 64,690,440 |
| 2025-08-19 | 2025-08-15 | 6.350 | 10,059,000 | +105,000 | 0.40% | 63,874,650 |
| 2025-08-18 | 2025-08-14 | 6.370 | 9,954,000 | +263,000 | 0.40% | 63,406,980 |
| 2025-08-15 | 2025-08-13 | 6.920 | 9,691,000 | -81,000 | 0.39% | 67,061,720 |
| 2025-08-14 | 2025-08-12 | 6.610 | 9,772,000 | -42,000 | 0.39% | 64,592,920 |
| 2025-08-13 | 2025-08-11 | 6.530 | 9,814,000 | +37,000 | 0.39% | 64,085,420 |
| 2025-08-12 | 2025-08-08 | 5.970 | 9,777,000 | +7,000 | 0.39% | 58,368,690 |
| 2025-08-11 | 2025-08-07 | 6.120 | 9,770,000 | -32,000 | 0.39% | 59,792,400 |
| 2025-08-07 | 2025-08-05 | 6.030 | 9,802,000 | -40,000 | 0.39% | 59,106,060 |
| 2025-08-06 | 2025-08-04 | 5.880 | 9,842,000 | +3,000 | 0.39% | 57,870,960 |
| 2025-08-05 | 2025-08-01 | 5.700 | 9,839,000 | +8,000 | 0.39% | 56,082,300 |
| 2025-08-01 | 2025-07-30 | 5.940 | 9,831,000 | +50,000 | 0.39% | 58,396,140 |
| 2025-07-31 | 2025-07-29 | 6.060 | 9,781,000 | -20,000 | 0.39% | 59,272,860 |
| 2025-07-30 | 2025-07-28 | 6.240 | 9,801,000 | -27,000 | 0.39% | 61,158,240 |
| 2025-07-29 | 2025-07-25 | 6.280 | 9,828,000 | +17,000 | 0.39% | 61,719,840 |
| 2025-07-28 | 2025-07-24 | 6.350 | 9,811,000 | -5,000 | 0.39% | 62,299,850 |
| 2025-07-25 | 2025-07-23 | 6.320 | 9,816,000 | +5,000 | 0.39% | 62,037,120 |
| 2025-07-24 | 2025-07-22 | 6.340 | 9,811,000 | +4,000 | 0.39% | 62,201,740 |
| 2025-07-23 | 2025-07-21 | 6.390 | 9,807,000 | +76,000 | 0.39% | 62,666,730 |
| 2025-07-22 | 2025-07-18 | 6.370 | 9,731,000 | -1,000 | 0.39% | 61,986,470 |
| 2025-07-21 | 2025-07-17 | 6.500 | 9,732,000 | -310,000 | 0.39% | 63,258,000 |
| 2025-07-18 | 2025-07-16 | 5.980 | 10,042,000 | +5,000 | 0.40% | 60,051,160 |
| 2025-07-17 | 2025-07-15 | 6.010 | 10,037,000 | -79,000 | 0.40% | 60,322,370 |
| 2025-07-16 | 2025-07-14 | 5.830 | 10,116,000 | -133,000 | 0.40% | 58,976,280 |
| 2025-07-15 | 2025-07-11 | 5.620 | 10,249,000 | -31,000 | 0.41% | 57,599,380 |
| 2025-07-14 | 2025-07-10 | 5.620 | 10,280,000 | +12,000 | 0.41% | 57,773,600 |
| 2025-07-11 | 2025-07-09 | 5.730 | 10,268,000 | +6,000 | 0.41% | 58,835,640 |
| 2025-07-10 | 2025-07-08 | 5.740 | 10,262,000 | -64,000 | 0.41% | 58,903,880 |
| 2025-07-09 | 2025-07-07 | 5.310 | 10,326,000 | -5,000 | 0.41% | 54,831,060 |
| 2025-07-08 | 2025-07-04 | 5.560 | 10,331,000 | +10,000 | 0.41% | 57,440,360 |
| 2025-07-07 | 2025-07-03 | 5.630 | 10,321,000 | -3,000 | 0.41% | 58,107,230 |
| 2025-07-04 | 2025-07-02 | 5.560 | 10,324,000 | -10,000 | 0.41% | 57,401,440 |
| 2025-07-03 | 2025-06-30 | 5.700 | 10,334,000 | -61,000 | 0.41% | 58,903,800 |
| 2025-07-02 | 2025-06-27 | 5.480 | 10,395,000 | +36,000 | 0.41% | 56,964,600 |
| 2025-06-30 | 2025-06-26 | 5.500 | 10,359,000 | +5,000 | 0.41% | 56,974,500 |
| 2025-06-27 | 2025-06-25 | 5.600 | 10,354,000 | +7,000 | 0.41% | 57,982,400 |
| 2025-06-26 | 2025-06-24 | 5.620 | 10,347,000 | +91,000 | 0.41% | 58,150,140 |
| 2025-06-25 | 2025-06-23 | 5.190 | 10,256,000 | -35,000 | 0.41% | 53,228,640 |
| 2025-06-24 | 2025-06-20 | 5.269 | 10,291,000 | +20,000 | 0.41% | 54,222,260 |
| 2025-06-23 | 2025-06-19 | 5.249 | 10,271,000 | +42,529 | 0.41% | 53,908,740 |
| 2025-06-20 | 2025-06-18 | 5.482 | 10,228,471 | +19,739 | 0.41% | 56,069,241 |
| 2025-06-19 | 2025-06-17 | 5.512 | 10,208,732 | +5,921 | 0.41% | 56,271,358 |
| 2025-06-18 | 2025-06-16 | 5.482 | 10,202,811 | +1,974 | 0.41% | 55,928,581 |
| 2025-06-17 | 2025-06-13 | 5.451 | 10,200,837 | +43,425 | 0.41% | 55,607,680 |
| 2025-06-16 | 2025-06-12 | 5.735 | 10,157,412 | +17,764 | 0.41% | 58,252,718 |
| 2025-06-13 | 2025-06-11 | 5.776 | 10,139,648 | +31,582 | 0.41% | 58,561,802 |
| 2025-06-12 | 2025-06-10 | 5.644 | 10,108,066 | +176,659 | 0.41% | 57,047,939 |
| 2025-06-11 | 2025-06-09 | 5.674 | 9,931,407 | +1,974 | 0.40% | 56,352,800 |
| 2025-06-10 | 2025-06-06 | 5.593 | 9,929,433 | -1,974 | 0.40% | 55,536,720 |
| 2025-06-09 | 2025-06-05 | 5.745 | 9,931,407 | +113,496 | 0.40% | 57,057,210 |
| 2025-06-06 | 2025-06-04 | 5.826 | 9,817,911 | -2,961 | 0.40% | 57,201,001 |
| 2025-06-05 | 2025-06-03 | 5.755 | 9,820,872 | -39,476 | 0.40% | 56,521,683 |
| 2025-06-04 | 2025-06-02 | 5.826 | 9,860,348 | -21,713 | 0.40% | 57,448,247 |
| 2025-06-03 | 2025-05-30 | 5.846 | 9,882,061 | +69,085 | 0.40% | 57,775,011 |
| 2025-06-02 | 2025-05-29 | 6.191 | 9,812,976 | -13,817 | 0.40% | 60,751,729 |
| 2025-05-30 | 2025-05-28 | 5.745 | 9,826,793 | +28,621 | 0.40% | 56,456,190 |
| 2025-05-29 | 2025-05-27 | 5.816 | 9,798,172 | -30,595 | 0.40% | 56,986,718 |
| 2025-05-28 | 2025-05-26 | 6.201 | 9,828,767 | +13,817 | 0.40% | 60,949,080 |
| 2025-05-27 | 2025-05-23 | 6.495 | 9,814,950 | -18,752 | 0.40% | 63,747,450 |
| 2025-05-26 | 2025-05-22 | 6.221 | 9,833,702 | -61,189 | 0.40% | 61,178,963 |
| 2025-05-23 | 2025-05-21 | 6.221 | 9,894,891 | +5,922 | 0.40% | 61,559,641 |
| 2025-05-22 | 2025-05-20 | 6.282 | 9,888,969 | -12,830 | 0.40% | 62,123,999 |
| 2025-05-21 | 2025-05-19 | 6.353 | 9,901,799 | +18,751 | 0.40% | 62,906,909 |
| 2025-05-20 | 2025-05-16 | 6.363 | 9,883,048 | -306,933 | 0.40% | 62,887,922 |
| 2025-05-19 | 2025-05-15 | 5.796 | 10,189,981 | +8,883 | 0.41% | 59,059,001 |
| 2025-05-16 | 2025-05-14 | 5.907 | 10,181,098 | -67,111 | 0.41% | 60,142,277 |
| 2025-05-15 | 2025-05-13 | 5.776 | 10,248,209 | -150,999 | 0.41% | 59,188,799 |
| 2025-05-14 | 2025-05-12 | 5.542 | 10,399,208 | +26,646 | 0.42% | 57,637,387 |
| 2025-05-13 | 2025-05-09 | 5.279 | 10,372,562 | -19,738 | 0.42% | 54,757,102 |
| 2025-05-12 | 2025-05-08 | 5.249 | 10,392,300 | -21,712 | 0.42% | 54,545,400 |
| 2025-05-09 | 2025-05-07 | 5.299 | 10,414,012 | -70,072 | 0.42% | 55,186,958 |
| 2025-05-08 | 2025-05-06 | 5.309 | 10,484,084 | -448,063 | 0.42% | 55,664,521 |
| 2025-05-07 | 2025-05-02 | 5.188 | 10,932,147 | -9,869 | 0.44% | 56,714,240 |
| 2025-05-06 | 2025-04-30 | 5.269 | 10,942,016 | -4,935 | 0.44% | 57,652,399 |
| 2025-05-02 | 2025-04-29 | 5.168 | 10,946,951 | -29,607 | 0.44% | 56,569,201 |
| 2025-04-30 | 2025-04-28 | 4.914 | 10,976,558 | -80,928 | 0.44% | 53,941,698 |
| 2025-04-29 | 2025-04-25 | 4.641 | 11,057,486 | +182,581 | 0.45% | 51,314,319 |
| 2025-04-28 | 2025-04-24 | 4.438 | 10,874,905 | +219,097 | 0.44% | 48,263,218 |
| 2025-04-25 | 2025-04-23 | 4.580 | 10,655,808 | +29,607 | 0.43% | 48,802,438 |
| 2025-04-24 | 2025-04-22 | 4.266 | 10,626,201 | +87,836 | 0.43% | 45,329,071 |
| 2025-04-23 | 2025-04-17 | 4.023 | 10,538,365 | +20,726 | 0.43% | 42,391,662 |
| 2025-04-22 | 2025-04-16 | 4.033 | 10,517,639 | +482,605 | 0.42% | 42,414,859 |
| 2025-04-17 | 2025-04-15 | 4.327 | 10,035,034 | +502,344 | 0.41% | 43,417,361 |
| 2025-04-16 | 2025-04-14 | 4.235 | 9,532,690 | +42,438 | 0.38% | 40,374,620 |
| 2025-04-15 | 2025-04-11 | 4.235 | 9,490,252 | -9,870 | 0.38% | 40,194,879 |
| 2025-04-14 | 2025-04-10 | 3.982 | 9,500,122 | +625,710 | 0.38% | 37,830,182 |
| 2025-04-11 | 2025-04-09 | 3.688 | 8,874,412 | -75,006 | 0.36% | 32,730,879 |
| 2025-04-10 | 2025-04-08 | 3.698 | 8,949,418 | +305,946 | 0.36% | 33,098,198 |
| 2025-04-09 | 2025-04-07 | 3.526 | 8,643,472 | +73,032 | 0.35% | 30,477,839 |
| 2025-04-08 | 2025-04-03 | 5.036 | 8,570,440 | +889,218 | 0.35% | 43,159,480 |
| 2025-04-07 | 2025-04-02 | 5.076 | 7,681,222 | +7,895 | 0.31% | 38,992,828 |
| 2025-04-03 | 2025-04-01 | 5.026 | 7,673,327 | +814,212 | 0.31% | 38,564,000 |
| 2025-04-02 | 2025-03-31 | 5.076 | 6,859,115 | -4,935 | 0.28% | 34,819,498 |
| 2025-04-01 | 2025-03-28 | 5.269 | 6,864,050 | +145,078 | 0.28% | 36,166,000 |
| 2025-03-31 | 2025-03-27 | 5.309 | 6,718,972 | +24,673 | 0.27% | 35,673,918 |
| 2025-03-28 | 2025-03-26 | 5.441 | 6,694,299 | -29,608 | 0.27% | 36,424,709 |
| 2025-03-27 | 2025-03-25 | 5.330 | 6,723,907 | +208,241 | 0.27% | 35,836,380 |
| 2025-03-26 | 2025-03-24 | 5.917 | 6,515,666 | +18,751 | 0.26% | 38,555,679 |
| 2025-03-25 | 2025-03-21 | 5.796 | 6,496,915 | -226,992 | 0.26% | 37,654,762 |
| 2025-03-24 | 2025-03-20 | 5.796 | 6,723,907 | -252,652 | 0.27% | 38,970,360 |
| 2025-03-21 | 2025-03-19 | 5.573 | 6,976,559 | -7,896 | 0.28% | 38,879,499 |
| 2025-03-20 | 2025-03-18 | 5.563 | 6,984,455 | -6,908 | 0.28% | 38,852,732 |
| 2025-03-19 | 2025-03-17 | 5.411 | 6,991,363 | -1,974 | 0.28% | 37,828,560 |
| 2025-03-18 | 2025-03-14 | 5.441 | 6,993,337 | -36,516 | 0.28% | 38,051,820 |
| 2025-03-17 | 2025-03-13 | 5.320 | 7,029,853 | +182,581 | 0.28% | 37,395,750 |
| 2025-03-14 | 2025-03-12 | 5.380 | 6,847,272 | +493,461 | 0.28% | 36,840,778 |
| 2025-03-13 | 2025-03-11 | 5.401 | 6,353,811 | -2,961 | 0.26% | 34,314,541 |
| 2025-03-12 | 2025-03-10 | 5.593 | 6,356,772 | +30,595 | 0.26% | 35,554,323 |
| 2025-03-11 | 2025-03-07 | 5.624 | 6,326,177 | +977,054 | 0.26% | 35,575,500 |
| 2025-03-10 | 2025-03-06 | 5.390 | 5,349,123 | -47,372 | 0.22% | 28,834,400 |
| 2025-03-07 | 2025-03-05 | 5.218 | 5,396,495 | -314,829 | 0.22% | 28,160,198 |
| 2025-03-06 | 2025-03-04 | 5.005 | 5,711,324 | +8,882 | 0.23% | 28,587,781 |
| 2025-03-05 | 2025-03-03 | 5.309 | 5,702,442 | +114,484 | 0.23% | 30,276,722 |
| 2025-03-04 | 2025-02-28 | 5.066 | 5,587,958 | +9,869 | 0.23% | 28,309,998 |
| 2025-03-03 | 2025-02-27 | 5.664 | 5,578,089 | +500,370 | 0.23% | 31,594,679 |
| 2025-02-28 | 2025-02-26 | 5.664 | 5,077,719 | -20,726 | 0.20% | 28,760,549 |
| 2025-02-27 | 2025-02-25 | 5.806 | 5,098,445 | +118,431 | 0.21% | 29,601,182 |
| 2025-02-26 | 2025-02-24 | 5.968 | 4,980,014 | -24,673 | 0.20% | 29,720,941 |
| 2025-02-25 | 2025-02-21 | 5.917 | 5,004,687 | -338,515 | 0.20% | 29,614,640 |
| 2025-02-24 | 2025-02-20 | 5.563 | 5,343,202 | -144,090 | 0.22% | 29,722,863 |
| 2025-02-21 | 2025-02-19 | 5.502 | 5,487,292 | -165,803 | 0.22% | 30,190,798 |
| 2025-02-20 | 2025-02-18 | 5.168 | 5,653,095 | -74,020 | 0.23% | 29,212,798 |
| 2025-02-19 | 2025-02-17 | 5.472 | 5,727,115 | -6,908 | 0.23% | 31,336,202 |
| 2025-02-18 | 2025-02-14 | 5.461 | 5,734,023 | -198,372 | 0.23% | 31,315,900 |
| 2025-02-17 | 2025-02-13 | 5.016 | 5,932,395 | +151,000 | 0.24% | 29,754,452 |
| 2025-02-14 | 2025-02-12 | 5.259 | 5,781,395 | -361,214 | 0.23% | 30,403,018 |
| 2025-02-13 | 2025-02-11 | 4.651 | 6,142,609 | -66,124 | 0.25% | 28,568,159 |
| 2025-02-12 | 2025-02-10 | 4.772 | 6,208,733 | -211,202 | 0.25% | 29,630,610 |
| 2025-02-11 | 2025-02-07 | 4.266 | 6,419,935 | +11,843 | 0.26% | 27,386,052 |
| 2025-02-10 | 2025-02-06 | 4.418 | 6,408,092 | -845,793 | 0.26% | 28,309,482 |
| 2025-02-07 | 2025-02-05 | 3.648 | 7,253,885 | -19,738 | 0.29% | 26,460,001 |
| 2025-02-06 | 2025-02-04 | 3.536 | 7,273,623 | -32,569 | 0.29% | 25,721,300 |
| 2025-02-05 | 2025-02-03 | 3.496 | 7,306,192 | -57,241 | 0.29% | 25,540,352 |
| 2025-02-04 | 2025-01-28 | 3.627 | 7,363,433 | -271,404 | 0.30% | 26,710,380 |
| 2025-02-03 | 2025-01-24 | 3.425 | 7,634,837 | -7,895 | 0.31% | 26,147,680 |
| 2025-01-27 | 2025-01-23 | 3.384 | 7,642,732 | -9,870 | 0.31% | 25,864,959 |
| 2025-01-24 | 2025-01-22 | 3.354 | 7,652,602 | +39,477 | 0.31% | 25,665,742 |
| 2025-01-23 | 2025-01-21 | 3.496 | 7,613,125 | -236,861 | 0.31% | 26,613,301 |
| 2025-01-22 | 2025-01-20 | 3.394 | 7,849,986 | -71,059 | 0.32% | 26,645,899 |
| 2025-01-21 | 2025-01-17 | 3.222 | 7,921,045 | -9,869 | 0.32% | 25,522,681 |
| 2025-01-17 | 2025-01-15 | 3.141 | 7,930,914 | +9,869 | 0.32% | 24,911,600 |
| 2025-01-16 | 2025-01-14 | 3.101 | 7,921,045 | -19,738 | 0.32% | 24,559,561 |
| 2025-01-15 | 2025-01-13 | 3.040 | 7,940,783 | +49,346 | 0.32% | 24,138,000 |
| 2025-01-14 | 2025-01-10 | 3.070 | 7,891,437 | -16,778 | 0.32% | 24,227,880 |
| 2025-01-13 | 2025-01-09 | 3.070 | 7,908,215 | +59,216 | 0.32% | 24,279,391 |
| 2025-01-10 | 2025-01-08 | 3.080 | 7,848,999 | -9,869 | 0.32% | 24,177,119 |
| 2025-01-09 | 2025-01-07 | 3.121 | 7,858,868 | -212,189 | 0.32% | 24,526,039 |
| 2025-01-08 | 2025-01-06 | 3.121 | 8,071,057 | +49,346 | 0.33% | 25,188,240 |
| 2025-01-07 | 2025-01-03 | 3.151 | 8,021,711 | +9,869 | 0.32% | 25,278,081 |
| 2025-01-06 | 2025-01-02 | 3.212 | 8,011,842 | +98,693 | 0.32% | 25,734,061 |
| 2025-01-03 | 2024-12-31 | 3.364 | 7,913,149 | +5,921 | 0.32% | 26,619,759 |
| 2025-01-02 | 2024-12-27 | 3.405 | 7,907,228 | +9,870 | 0.32% | 26,920,321 |
| 2024-12-30 | 2024-12-24 | 3.496 | 7,897,358 | +6,908 | 0.32% | 27,606,898 |
| 2024-12-27 | 2024-12-20 | 3.313 | 7,890,450 | +7,895 | 0.32% | 26,143,650 |
| 2024-12-23 | 2024-12-19 | 3.445 | 7,882,555 | +88,823 | 0.32% | 27,155,801 |
| 2024-12-20 | 2024-12-18 | 3.516 | 7,793,732 | +24,674 | 0.31% | 27,402,592 |
| 2024-12-19 | 2024-12-17 | 3.405 | 7,769,058 | -7,896 | 0.31% | 26,449,918 |
| 2024-12-18 | 2024-12-16 | 3.435 | 7,776,954 | +50,333 | 0.31% | 26,713,201 |
| 2024-12-17 | 2024-12-13 | 3.567 | 7,726,621 | +202,319 | 0.31% | 27,558,081 |
| 2024-12-16 | 2024-12-12 | 3.577 | 7,524,302 | -166,790 | 0.30% | 26,912,722 |
| 2024-12-13 | 2024-12-11 | 3.435 | 7,691,092 | +15,791 | 0.31% | 26,418,272 |
| 2024-12-12 | 2024-12-10 | 3.415 | 7,675,301 | -305,946 | 0.31% | 26,208,491 |
| 2024-12-11 | 2024-12-09 | 3.455 | 7,981,247 | -31,581 | 0.32% | 27,576,670 |
| 2024-12-10 | 2024-12-06 | 3.121 | 8,012,828 | -138,170 | 0.32% | 25,006,519 |
| 2024-12-09 | 2024-12-05 | 3.050 | 8,150,998 | +39,477 | 0.33% | 24,859,591 |
| 2024-12-06 | 2024-12-04 | 3.050 | 8,111,521 | +128,300 | 0.33% | 24,739,191 |
| 2024-12-05 | 2024-12-03 | 3.161 | 7,983,221 | -4,934 | 0.32% | 25,237,681 |
| 2024-12-04 | 2024-12-02 | 3.161 | 7,988,155 | -134,222 | 0.32% | 25,253,279 |
| 2024-12-03 | 2024-11-29 | 2.908 | 8,122,377 | +9,869 | 0.33% | 23,620,100 |
| 2024-12-02 | 2024-11-28 | 2.898 | 8,112,508 | +136,196 | 0.33% | 23,509,201 |
| 2024-11-29 | 2024-11-27 | 2.979 | 7,976,312 | -32,569 | 0.32% | 23,761,079 |
| 2024-11-28 | 2024-11-26 | 2.888 | 8,008,881 | +78,954 | 0.32% | 23,127,751 |
| 2024-11-27 | 2024-11-25 | 2.928 | 7,929,927 | +43,425 | 0.32% | 23,221,150 |
| 2024-11-26 | 2024-11-22 | 2.979 | 7,886,502 | +88,823 | 0.32% | 23,493,539 |
| 2024-11-25 | 2024-11-21 | 3.121 | 7,797,679 | +94,744 | 0.31% | 24,335,079 |
| 2024-11-22 | 2024-11-20 | 3.222 | 7,702,935 | -15,790 | 0.31% | 24,819,901 |
| 2024-11-21 | 2024-11-19 | 3.192 | 7,718,725 | +29,607 | 0.31% | 24,636,149 |
| 2024-11-19 | 2024-11-15 | 3.151 | 7,689,118 | -86,849 | 0.31% | 24,230,011 |
| 2024-11-18 | 2024-11-14 | 3.040 | 7,775,967 | -128,300 | 0.31% | 23,637,000 |
| 2024-11-15 | 2024-11-13 | 3.192 | 7,904,267 | +60,202 | 0.32% | 25,228,350 |
| 2024-11-14 | 2024-11-12 | 3.374 | 7,844,065 | -115,470 | 0.32% | 26,466,841 |
| 2024-11-13 | 2024-11-11 | 3.263 | 7,959,535 | +4,935 | 0.32% | 25,969,301 |
| 2024-11-12 | 2024-11-08 | 3.283 | 7,954,600 | -231,927 | 0.32% | 26,114,400 |
| 2024-11-11 | 2024-11-07 | 3.090 | 8,186,527 | +178,633 | 0.33% | 25,299,750 |
| 2024-11-08 | 2024-11-06 | 2.959 | 8,007,894 | +75,993 | 0.32% | 23,692,880 |
| 2024-11-07 | 2024-11-05 | 2.969 | 7,931,901 | +9,869 | 0.32% | 23,548,411 |
| 2024-11-06 | 2024-11-04 | 2.857 | 7,922,032 | -9,869 | 0.32% | 22,636,141 |
| 2024-11-05 | 2024-11-01 | 2.807 | 7,931,901 | +53,294 | 0.32% | 22,262,491 |
| 2024-11-04 | 2024-10-31 | 2.888 | 7,878,607 | +26,647 | 0.32% | 22,751,550 |
| 2024-11-01 | 2024-10-30 | 2.928 | 7,851,960 | +9,869 | 0.32% | 22,992,840 |
| 2024-10-31 | 2024-10-29 | 3.019 | 7,842,091 | -15,791 | 0.32% | 23,679,081 |
| 2024-10-30 | 2024-10-28 | 3.070 | 7,857,882 | -88,823 | 0.32% | 24,124,861 |
| 2024-10-29 | 2024-10-25 | 2.938 | 7,946,705 | -89,810 | 0.32% | 23,350,801 |
| 2024-10-25 | 2024-10-23 | 2.989 | 8,036,515 | +19,739 | 0.32% | 24,021,851 |
| 2024-10-24 | 2024-10-22 | 2.928 | 8,016,776 | -9,869 | 0.32% | 23,475,470 |
| 2024-10-23 | 2024-10-21 | 2.827 | 8,026,645 | +9,869 | 0.32% | 22,691,069 |
| 2024-10-22 | 2024-10-18 | 2.928 | 8,016,776 | -9,869 | 0.32% | 23,475,470 |
| 2024-10-21 | 2024-10-17 | 2.756 | 8,026,645 | +63,163 | 0.32% | 22,121,759 |
| 2024-10-18 | 2024-10-16 | 2.857 | 7,963,482 | +96,718 | 0.32% | 22,754,579 |
| 2024-10-17 | 2024-10-15 | 2.857 | 7,866,764 | +94,745 | 0.32% | 22,478,220 |
| 2024-10-16 | 2024-10-14 | 3.040 | 7,772,019 | +142,117 | 0.31% | 23,624,999 |
| 2024-10-15 | 2024-10-10 | 3.384 | 7,629,902 | -25,660 | 0.31% | 25,821,539 |
| 2024-10-14 | 2024-10-09 | 3.192 | 7,655,562 | +79,940 | 0.31% | 24,434,549 |
| 2024-10-10 | 2024-10-08 | 3.364 | 7,575,622 | -78,953 | 0.31% | 25,484,322 |
| 2024-10-09 | 2024-10-07 | 3.749 | 7,654,575 | +282,260 | 0.31% | 28,697,199 |
| 2024-10-08 | 2024-10-04 | 3.425 | 7,372,315 | -301,999 | 0.30% | 25,248,599 |
| 2024-10-07 | 2024-10-03 | 3.202 | 7,674,314 | +136,196 | 0.31% | 24,572,160 |
| 2024-10-04 | 2024-10-02 | 3.496 | 7,538,118 | +153,960 | 0.30% | 26,351,098 |
| 2024-10-03 | 2024-09-30 | 3.374 | 7,384,158 | -218,110 | 0.30% | 24,915,058 |
| 2024-10-02 | 2024-09-27 | 3.070 | 7,602,268 | -422,404 | 0.31% | 23,340,089 |
| 2024-09-30 | 2024-09-26 | 2.898 | 8,024,672 | -178,633 | 0.32% | 23,254,661 |
| 2024-09-26 | 2024-09-24 | 2.746 | 8,203,305 | +69,085 | 0.33% | 22,525,521 |
| 2024-09-25 | 2024-09-23 | 2.604 | 8,134,220 | -217,123 | 0.33% | 21,181,940 |
| 2024-09-24 | 2024-09-20 | 2.604 | 8,351,343 | -32,569 | 0.34% | 21,747,340 |
| 2024-09-23 | 2024-09-19 | 2.543 | 8,383,912 | +11,844 | 0.34% | 21,322,451 |
| 2024-09-19 | 2024-09-16 | 2.391 | 8,372,068 | +59,215 | 0.34% | 20,019,879 |
| 2024-09-17 | 2024-09-13 | 2.381 | 8,312,853 | +7,895 | 0.34% | 19,794,050 |
| 2024-09-16 | 2024-09-12 | 2.371 | 8,304,958 | +29,608 | 0.34% | 19,691,101 |
| 2024-09-13 | 2024-09-11 | 2.401 | 8,275,350 | +987 | 0.33% | 19,872,450 |
| 2024-09-12 | 2024-09-10 | 2.422 | 8,274,363 | -10,856 | 0.33% | 20,037,760 |
| 2024-09-10 | 2024-09-05 | 2.594 | 8,285,219 | +3,947 | 0.33% | 21,491,199 |
| 2024-09-09 | 2024-09-04 | 2.533 | 8,281,272 | -7,895 | 0.33% | 20,977,501 |
| 2024-09-05 | 2024-09-03 | 2.624 | 8,289,167 | -19,738 | 0.33% | 21,753,410 |
| 2024-09-04 | 2024-09-02 | 2.685 | 8,308,905 | +2,960 | 0.34% | 22,310,349 |
| 2024-09-03 | 2024-08-30 | 2.786 | 8,305,945 | -23,686 | 0.34% | 23,144,001 |
| 2024-09-02 | 2024-08-29 | 2.695 | 8,329,631 | +12,830 | 0.34% | 22,450,401 |
| 2024-08-30 | 2024-08-28 | 2.645 | 8,316,801 | -138,169 | 0.34% | 21,994,471 |
| 2024-08-29 | 2024-08-27 | 2.645 | 8,454,970 | -9,869 | 0.34% | 22,359,870 |
| 2024-08-28 | 2024-08-26 | 2.594 | 8,464,839 | +2,961 | 0.34% | 21,957,119 |
| 2024-08-26 | 2024-08-22 | 2.594 | 8,461,878 | -24,674 | 0.34% | 21,949,439 |
| 2024-08-23 | 2024-08-21 | 2.543 | 8,486,552 | +25,660 | 0.34% | 21,583,491 |
| 2024-08-21 | 2024-08-19 | 2.503 | 8,460,892 | +2,961 | 0.34% | 21,175,311 |
| 2024-08-20 | 2024-08-16 | 2.452 | 8,457,931 | -39,477 | 0.34% | 20,739,401 |
| 2024-08-19 | 2024-08-15 | 2.401 | 8,497,408 | +736,245 | 0.34% | 20,405,701 |
| 2024-08-16 | 2024-08-14 | 2.928 | 7,761,163 | +79,941 | 0.31% | 22,726,960 |
| 2024-08-15 | 2024-08-13 | 2.989 | 7,681,222 | +102,640 | 0.31% | 22,959,849 |
| 2024-08-14 | 2024-08-12 | 2.989 | 7,578,582 | +29,607 | 0.31% | 22,653,049 |
| 2024-08-13 | 2024-08-09 | 3.030 | 7,548,975 | +4,935 | 0.30% | 22,870,511 |
| 2024-08-12 | 2024-08-08 | 3.009 | 7,544,040 | +987 | 0.30% | 22,702,680 |
| 2024-08-09 | 2024-08-07 | 3.060 | 7,543,053 | +44,411 | 0.30% | 23,081,860 |
| 2024-08-08 | 2024-08-06 | 3.050 | 7,498,642 | +131,261 | 0.30% | 22,869,981 |
| 2024-08-07 | 2024-08-05 | 3.080 | 7,367,381 | +165,803 | 0.30% | 22,693,601 |
| 2024-08-06 | 2024-08-02 | 3.313 | 7,201,578 | +43,425 | 0.29% | 23,861,191 |
| 2024-08-05 | 2024-08-01 | 3.465 | 7,158,153 | -24,673 | 0.29% | 24,805,260 |
| 2024-08-02 | 2024-07-31 | 3.435 | 7,182,826 | +104,614 | 0.29% | 24,672,419 |
| 2024-08-01 | 2024-07-30 | 3.344 | 7,078,212 | +16,777 | 0.29% | 23,667,599 |
| 2024-07-30 | 2024-07-26 | 3.415 | 7,061,435 | +21,713 | 0.29% | 24,112,351 |
| 2024-07-29 | 2024-07-25 | 3.546 | 7,039,722 | -180,607 | 0.28% | 24,965,499 |
| 2024-07-25 | 2024-07-23 | 3.607 | 7,220,329 | -98,693 | 0.29% | 26,044,959 |
| 2024-07-24 | 2024-07-22 | 3.678 | 7,319,022 | +39,477 | 0.30% | 26,920,082 |
| 2024-07-22 | 2024-07-18 | 3.587 | 7,279,545 | +80,928 | 0.29% | 26,111,041 |
| 2024-07-19 | 2024-07-17 | 3.597 | 7,198,617 | +31,582 | 0.29% | 25,893,700 |
| 2024-07-18 | 2024-07-16 | 3.577 | 7,167,035 | +34,542 | 0.29% | 25,634,859 |
| 2024-07-17 | 2024-07-15 | 3.708 | 7,132,493 | -139,156 | 0.29% | 26,450,820 |
| 2024-07-16 | 2024-07-12 | 3.567 | 7,271,649 | -22,699 | 0.29% | 25,935,359 |
| 2024-07-15 | 2024-07-11 | 3.648 | 7,294,348 | -48,360 | 0.29% | 26,607,598 |
| 2024-07-12 | 2024-07-10 | 3.546 | 7,342,708 | +2,961 | 0.30% | 26,040,001 |
| 2024-07-11 | 2024-07-09 | 3.354 | 7,339,747 | +62,176 | 0.30% | 24,616,470 |
| 2024-07-10 | 2024-07-08 | 3.212 | 7,277,571 | +208,241 | 0.29% | 23,375,581 |
| 2024-07-09 | 2024-07-05 | 3.364 | 7,069,330 | +49,346 | 0.29% | 23,781,160 |
| 2024-07-05 | 2024-07-03 | 3.536 | 7,019,984 | +135,209 | 0.28% | 24,824,371 |
| 2024-07-04 | 2024-07-02 | 3.465 | 6,884,775 | +91,783 | 0.28% | 23,857,919 |
| 2024-07-03 | 2024-06-28 | 3.567 | 6,792,992 | +1,974 | 0.27% | 24,228,162 |
| 2024-07-02 | 2024-06-27 | 3.557 | 6,791,018 | -9,869 | 0.27% | 24,152,311 |
| 2024-06-28 | 2024-06-26 | 3.668 | 6,800,887 | +9,869 | 0.27% | 24,945,420 |
| 2024-06-27 | 2024-06-25 | 3.648 | 6,791,018 | +55,268 | 0.27% | 24,771,601 |
| 2024-06-26 | 2024-06-24 | 3.719 | 6,735,750 | +58,228 | 0.27% | 25,047,750 |
| 2024-06-25 | 2024-06-21 | 3.942 | 6,677,522 | +10,857 | 0.27% | 26,319,742 |
| 2024-06-24 | 2024-06-20 | 4.117 | 6,666,665 | +27,633 | 0.27% | 27,448,503 |
| 2024-06-21 | 2024-06-19 | 4.240 | 6,639,032 | +22,590 | 0.27% | 28,146,653 |
| 2024-06-20 | 2024-06-18 | 4.148 | 6,616,442 | +981 | 0.27% | 27,444,011 |
| 2024-06-19 | 2024-06-17 | 3.913 | 6,615,461 | -77,517 | 0.27% | 25,889,282 |
| 2024-06-17 | 2024-06-13 | 4.433 | 6,692,978 | +9,813 | 0.27% | 29,671,351 |
| 2024-06-13 | 2024-06-11 | 4.362 | 6,683,165 | -14,719 | 0.27% | 29,151,078 |
| 2024-06-12 | 2024-06-07 | 4.525 | 6,697,884 | +116,767 | 0.27% | 30,307,440 |
| 2024-06-07 | 2024-06-05 | 4.464 | 6,581,117 | -35,325 | 0.27% | 29,376,658 |
| 2024-06-05 | 2024-06-03 | 4.260 | 6,616,442 | -9,812 | 0.27% | 28,185,741 |
| 2024-06-04 | 2024-05-31 | 4.107 | 6,626,254 | +34,343 | 0.27% | 27,214,590 |
| 2024-06-03 | 2024-05-30 | 4.189 | 6,591,911 | -21,587 | 0.27% | 27,610,980 |
| 2024-05-31 | 2024-05-29 | 4.280 | 6,613,498 | -981 | 0.27% | 28,308,000 |
| 2024-05-30 | 2024-05-28 | 4.341 | 6,614,479 | -5,888 | 0.27% | 28,716,659 |
| 2024-05-29 | 2024-05-27 | 4.280 | 6,620,367 | -4,906 | 0.27% | 28,337,401 |
| 2024-05-28 | 2024-05-24 | 4.127 | 6,625,273 | +31,400 | 0.27% | 27,345,601 |
| 2024-05-24 | 2024-05-22 | 4.464 | 6,593,873 | +29,436 | 0.27% | 29,433,598 |
| 2024-05-23 | 2024-05-21 | 4.494 | 6,564,437 | +15,700 | 0.27% | 29,502,902 |
| 2024-05-22 | 2024-05-20 | 4.668 | 6,548,737 | -59,855 | 0.27% | 30,566,921 |
| 2024-05-21 | 2024-05-17 | 4.505 | 6,608,592 | +6,869 | 0.27% | 29,768,700 |
| 2024-05-20 | 2024-05-16 | 4.535 | 6,601,723 | -16,681 | 0.27% | 29,939,599 |
| 2024-05-17 | 2024-05-14 | 4.596 | 6,618,404 | -93,217 | 0.27% | 30,419,949 |
| 2024-05-16 | 2024-05-13 | 4.627 | 6,711,621 | -102,048 | 0.27% | 31,053,599 |
| 2024-05-14 | 2024-05-10 | 4.617 | 6,813,669 | -2,944 | 0.28% | 31,456,319 |
| 2024-05-13 | 2024-05-09 | 4.729 | 6,816,613 | -114,804 | 0.28% | 32,234,080 |
| 2024-05-10 | 2024-05-08 | 4.505 | 6,931,417 | +18,643 | 0.28% | 31,222,880 |
| 2024-05-09 | 2024-05-07 | 4.576 | 6,912,774 | +43,175 | 0.28% | 31,632,052 |
| 2024-05-08 | 2024-05-06 | 4.484 | 6,869,599 | +113,822 | 0.28% | 30,804,398 |
| 2024-05-07 | 2024-05-03 | 4.413 | 6,755,777 | -981 | 0.27% | 29,812,052 |
| 2024-05-06 | 2024-05-02 | 4.311 | 6,756,758 | -1,962 | 0.27% | 29,127,781 |
| 2024-05-03 | 2024-04-30 | 4.240 | 6,758,720 | -46,118 | 0.27% | 28,654,079 |
| 2024-05-02 | 2024-04-29 | 4.199 | 6,804,838 | -85,367 | 0.28% | 28,572,199 |
| 2024-04-30 | 2024-04-26 | 4.015 | 6,890,205 | -10,794 | 0.28% | 27,666,679 |
| 2024-04-29 | 2024-04-25 | 3.954 | 6,900,999 | +8,831 | 0.28% | 27,288,041 |
| 2024-04-26 | 2024-04-24 | 3.924 | 6,892,168 | +9,813 | 0.28% | 27,042,401 |
| 2024-04-24 | 2024-04-22 | 3.750 | 6,882,355 | -20,606 | 0.28% | 25,811,518 |
| 2024-04-23 | 2024-04-19 | 3.699 | 6,902,961 | +13,737 | 0.28% | 25,537,049 |
| 2024-04-22 | 2024-04-18 | 4.026 | 6,889,224 | +75,555 | 0.28% | 27,732,950 |
| 2024-04-19 | 2024-04-17 | 3.995 | 6,813,669 | -4,906 | 0.28% | 27,220,479 |
| 2024-04-18 | 2024-04-16 | 3.985 | 6,818,575 | +9,812 | 0.28% | 27,170,588 |
| 2024-04-17 | 2024-04-15 | 4.158 | 6,808,763 | +135,410 | 0.28% | 28,311,120 |
| 2024-04-16 | 2024-04-12 | 4.189 | 6,673,353 | -112,842 | 0.27% | 27,952,109 |
| 2024-04-15 | 2024-04-11 | 4.270 | 6,786,195 | -47,099 | 0.28% | 28,978,041 |
| 2024-04-12 | 2024-04-10 | 4.352 | 6,833,294 | -388,567 | 0.28% | 29,736,281 |
| 2024-04-11 | 2024-04-09 | 4.219 | 7,221,861 | -263,952 | 0.29% | 30,470,398 |
| 2024-04-10 | 2024-04-08 | 3.791 | 7,485,813 | -48,080 | 0.30% | 28,379,882 |
| 2024-04-09 | 2024-04-05 | 3.536 | 7,533,893 | +981 | 0.31% | 26,642,660 |
| 2024-04-08 | 2024-04-03 | 3.710 | 7,532,912 | +9,813 | 0.31% | 27,944,281 |
| 2024-04-05 | 2024-04-02 | 3.659 | 7,523,099 | +13,737 | 0.31% | 27,524,529 |
| 2024-04-03 | 2024-03-28 | 3.750 | 7,509,362 | -235,496 | 0.30% | 28,163,039 |
| 2024-04-02 | 2024-03-27 | 3.638 | 7,744,858 | -116,766 | 0.31% | 28,178,011 |
| 2024-03-28 | 2024-03-26 | 3.302 | 7,861,624 | +19,624 | 0.32% | 25,958,880 |
| 2024-03-27 | 2024-03-25 | 3.251 | 7,842,000 | -145,222 | 0.32% | 25,494,482 |
| 2024-03-26 | 2024-03-22 | 3.434 | 7,987,222 | +28,456 | 0.32% | 27,431,801 |
| 2024-03-25 | 2024-03-21 | 3.587 | 7,958,766 | -1,962 | 0.32% | 28,550,720 |
| 2024-03-22 | 2024-03-20 | 3.628 | 7,960,728 | -8,832 | 0.32% | 28,882,278 |
| 2024-03-21 | 2024-03-19 | 3.648 | 7,969,560 | -981 | 0.32% | 29,076,762 |
| 2024-03-20 | 2024-03-18 | 3.638 | 7,970,541 | -24,531 | 0.32% | 28,999,111 |
| 2024-03-19 | 2024-03-15 | 3.496 | 7,995,072 | -1,962 | 0.32% | 27,947,642 |
| 2024-03-18 | 2024-03-14 | 3.536 | 7,997,034 | -7,850 | 0.32% | 28,280,500 |
| 2024-03-15 | 2024-03-13 | 3.567 | 8,004,884 | +133,448 | 0.33% | 28,553,000 |
| 2024-03-14 | 2024-03-12 | 3.598 | 7,871,436 | +22,568 | 0.32% | 28,317,658 |
| 2024-03-13 | 2024-03-11 | 3.475 | 7,848,868 | +19,625 | 0.32% | 27,276,590 |
| 2024-03-12 | 2024-03-08 | 3.434 | 7,829,243 | +21,587 | 0.32% | 26,889,228 |
| 2024-03-11 | 2024-03-07 | 3.465 | 7,807,656 | +16,681 | 0.32% | 27,053,799 |
| 2024-03-08 | 2024-03-06 | 3.659 | 7,790,975 | +30,418 | 0.32% | 28,504,598 |
| 2024-03-07 | 2024-03-05 | 3.577 | 7,760,557 | +19,624 | 0.32% | 27,760,589 |
| 2024-03-06 | 2024-03-04 | 3.781 | 7,740,933 | -42,193 | 0.31% | 29,268,191 |
| 2024-03-05 | 2024-03-01 | 3.781 | 7,783,126 | -9,812 | 0.32% | 29,427,721 |
| 2024-03-01 | 2024-02-28 | 3.669 | 7,792,938 | +19,625 | 0.32% | 28,591,200 |
| 2024-02-29 | 2024-02-27 | 3.812 | 7,773,313 | -52,006 | 0.32% | 29,628,279 |
| 2024-02-28 | 2024-02-26 | 3.679 | 7,825,319 | +33,362 | 0.32% | 28,789,752 |
| 2024-02-27 | 2024-02-23 | 3.771 | 7,791,957 | -50,043 | 0.32% | 29,381,701 |
| 2024-02-26 | 2024-02-22 | 3.862 | 7,842,000 | -49,061 | 0.32% | 30,289,682 |
| 2024-02-23 | 2024-02-21 | 3.832 | 7,891,061 | +128,541 | 0.32% | 30,237,920 |
| 2024-02-22 | 2024-02-20 | 3.587 | 7,762,520 | +37,287 | 0.32% | 27,846,721 |
| 2024-02-21 | 2024-02-19 | 3.343 | 7,725,233 | +9,812 | 0.31% | 25,823,440 |
| 2024-02-20 | 2024-02-16 | 3.394 | 7,715,421 | +27,475 | 0.31% | 26,183,791 |
| 2024-02-19 | 2024-02-15 | 3.271 | 7,687,946 | +8,831 | 0.31% | 25,150,349 |
| 2024-02-16 | 2024-02-14 | 3.292 | 7,679,115 | +21,587 | 0.31% | 25,277,980 |
| 2024-02-15 | 2024-02-09 | 3.343 | 7,657,528 | -7,850 | 0.31% | 25,597,120 |
| 2024-02-14 | 2024-02-07 | 3.312 | 7,665,378 | -12,756 | 0.31% | 25,389,000 |
| 2024-02-08 | 2024-02-06 | 3.404 | 7,678,134 | +34,343 | 0.31% | 26,135,500 |
| 2024-02-07 | 2024-02-05 | 3.302 | 7,643,791 | +16,681 | 0.31% | 25,239,601 |
| 2024-02-06 | 2024-02-02 | 3.485 | 7,627,110 | +9,812 | 0.31% | 26,583,660 |
| 2024-02-05 | 2024-02-01 | 3.557 | 7,617,298 | +14,719 | 0.31% | 27,092,872 |
| 2024-02-02 | 2024-01-31 | 3.598 | 7,602,579 | +37,287 | 0.31% | 27,350,440 |
| 2024-01-31 | 2024-01-29 | 3.720 | 7,565,292 | +4,906 | 0.31% | 28,141,499 |
| 2024-01-30 | 2024-01-26 | 3.750 | 7,560,386 | +76,536 | 0.31% | 28,354,399 |
| 2024-01-29 | 2024-01-25 | 4.036 | 7,483,850 | +55,930 | 0.30% | 30,202,919 |
| 2024-01-26 | 2024-01-24 | 3.761 | 7,427,920 | +63,780 | 0.30% | 27,933,300 |
| 2024-01-25 | 2024-01-23 | 3.771 | 7,364,140 | +33,362 | 0.30% | 27,768,500 |
| 2024-01-23 | 2024-01-19 | 3.862 | 7,330,778 | -19,625 | 0.30% | 28,315,090 |
| 2024-01-22 | 2024-01-18 | 3.924 | 7,350,403 | +1,963 | 0.30% | 28,840,351 |
| 2024-01-19 | 2024-01-17 | 3.873 | 7,348,440 | +1,962 | 0.30% | 28,458,199 |
| 2024-01-18 | 2024-01-16 | 4.199 | 7,346,478 | -13,737 | 0.30% | 30,846,441 |
| 2024-01-16 | 2024-01-12 | 4.362 | 7,360,215 | +1,962 | 0.30% | 32,104,280 |
| 2024-01-12 | 2024-01-10 | 4.250 | 7,358,253 | +3,925 | 0.30% | 31,270,832 |
| 2024-01-10 | 2024-01-08 | 4.413 | 7,354,328 | +22,569 | 0.30% | 32,453,352 |
| 2024-01-09 | 2024-01-05 | 4.586 | 7,331,759 | +4,906 | 0.30% | 33,623,999 |
| 2024-01-08 | 2024-01-04 | 4.657 | 7,326,853 | +88,311 | 0.30% | 34,124,189 |
| 2024-01-05 | 2024-01-03 | 4.770 | 7,238,542 | +42,193 | 0.29% | 34,524,358 |
| 2024-01-04 | 2024-01-02 | 4.943 | 7,196,349 | +3,925 | 0.29% | 35,569,898 |
| 2024-01-03 | 2023-12-29 | 5.024 | 7,192,424 | -11,775 | 0.29% | 36,136,898 |
| 2024-01-02 | 2023-12-28 | 4.953 | 7,204,199 | -15,700 | 0.29% | 35,682,119 |
| 2023-12-29 | 2023-12-27 | 4.841 | 7,219,899 | -14,718 | 0.29% | 34,950,500 |
| 2023-12-28 | 2023-12-22 | 4.586 | 7,234,617 | -9,813 | 0.29% | 33,178,498 |
| 2023-12-22 | 2023-12-20 | 4.576 | 7,244,430 | +9,813 | 0.29% | 33,149,671 |
| 2023-12-21 | 2023-12-19 | 4.606 | 7,234,617 | +9,812 | 0.29% | 33,325,958 |
| 2023-12-20 | 2023-12-18 | 4.698 | 7,224,805 | +106,954 | 0.29% | 33,943,430 |
| 2023-12-19 | 2023-12-15 | 4.912 | 7,117,851 | +109,898 | 0.29% | 34,964,280 |
| 2023-12-18 | 2023-12-14 | 4.902 | 7,007,953 | -42,193 | 0.28% | 34,353,020 |
| 2023-12-15 | 2023-12-13 | 4.841 | 7,050,146 | +981 | 0.29% | 34,128,750 |
| 2023-12-14 | 2023-12-12 | 4.963 | 7,049,165 | +1,963 | 0.29% | 34,986,081 |
| 2023-12-13 | 2023-12-11 | 4.800 | 7,047,202 | +19,624 | 0.29% | 33,827,219 |
| 2023-12-12 | 2023-12-08 | 4.770 | 7,027,578 | +9,813 | 0.29% | 33,518,162 |
| 2023-12-11 | 2023-12-07 | 4.810 | 7,017,765 | +149,147 | 0.28% | 33,757,438 |
| 2023-12-08 | 2023-12-06 | 4.984 | 6,868,618 | -82,424 | 0.28% | 34,229,999 |
| 2023-12-07 | 2023-12-05 | 4.871 | 6,951,042 | +49,062 | 0.28% | 33,861,522 |
| 2023-12-05 | 2023-12-01 | 5.014 | 6,901,980 | +35,324 | 0.28% | 34,607,280 |
| 2023-12-04 | 2023-11-30 | 5.136 | 6,866,656 | -36,305 | 0.28% | 35,269,921 |
| 2023-12-01 | 2023-11-29 | 5.147 | 6,902,961 | +26,493 | 0.28% | 35,526,749 |
| 2023-11-30 | 2023-11-28 | 5.289 | 6,876,468 | +33,362 | 0.28% | 36,371,520 |
| 2023-11-28 | 2023-11-24 | 5.299 | 6,843,106 | -7,850 | 0.28% | 36,264,799 |
| 2023-11-27 | 2023-11-23 | 5.503 | 6,850,956 | -12,756 | 0.28% | 37,702,800 |
| 2023-11-24 | 2023-11-22 | 5.147 | 6,863,712 | +262,970 | 0.28% | 35,324,750 |
| 2023-11-23 | 2023-11-21 | 5.075 | 6,600,742 | +54,949 | 0.27% | 33,500,460 |
| 2023-11-22 | 2023-11-20 | 5.198 | 6,545,793 | -737,886 | 0.27% | 34,022,099 |
| 2023-11-21 | 2023-11-17 | 4.729 | 7,283,679 | -777,135 | 0.30% | 34,442,720 |
| 2023-11-20 | 2023-11-16 | 4.291 | 8,060,814 | -17,662 | 0.33% | 34,585,150 |
| 2023-11-17 | 2023-11-15 | 4.168 | 8,078,476 | -19,625 | 0.33% | 33,672,969 |
| 2023-11-15 | 2023-11-13 | 3.842 | 8,098,101 | -12,756 | 0.33% | 31,113,811 |
| 2023-11-14 | 2023-11-10 | 3.852 | 8,110,857 | +43,174 | 0.33% | 31,245,481 |
| 2023-11-10 | 2023-11-08 | 4.026 | 8,067,683 | +2,944 | 0.33% | 32,476,901 |
| 2023-11-09 | 2023-11-07 | 4.097 | 8,064,739 | +1,962 | 0.33% | 33,040,380 |
| 2023-11-08 | 2023-11-06 | 4.056 | 8,062,777 | +9,813 | 0.33% | 32,703,662 |
| 2023-11-07 | 2023-11-03 | 3.893 | 8,052,964 | +22,568 | 0.33% | 31,350,739 |
| 2023-11-06 | 2023-11-02 | 3.730 | 8,030,396 | +29,437 | 0.33% | 29,953,440 |
| 2023-11-01 | 2023-10-30 | 3.842 | 8,000,959 | +3,925 | 0.32% | 30,740,580 |
| 2023-10-31 | 2023-10-27 | 3.852 | 7,997,034 | +679,012 | 0.32% | 30,807,000 |
| 2023-10-30 | 2023-10-26 | 3.577 | 7,318,022 | +45,137 | 0.30% | 26,177,580 |
| 2023-10-27 | 2023-10-25 | 3.740 | 7,272,885 | +84,385 | 0.30% | 27,202,038 |
| 2023-10-25 | 2023-10-20 | 3.791 | 7,188,500 | -61,817 | 0.29% | 27,252,722 |
| 2023-10-24 | 2023-10-19 | 3.964 | 7,250,317 | +101,067 | 0.29% | 28,743,210 |
| 2023-10-20 | 2023-10-18 | 4.117 | 7,149,250 | +14,718 | 0.29% | 29,435,439 |
| 2023-10-19 | 2023-10-17 | 4.229 | 7,134,532 | +27,475 | 0.29% | 30,174,651 |
| 2023-10-18 | 2023-10-16 | 4.250 | 7,107,057 | -29,437 | 0.29% | 30,203,308 |
| 2023-10-17 | 2023-10-13 | 4.291 | 7,136,494 | +6,868 | 0.29% | 30,619,329 |
| 2023-10-16 | 2023-10-12 | 4.586 | 7,129,626 | +4,906 | 0.29% | 32,697,001 |
| 2023-10-13 | 2023-10-11 | 4.250 | 7,124,720 | +1,963 | 0.29% | 30,278,372 |
| 2023-10-12 | 2023-10-10 | 4.240 | 7,122,757 | +9,812 | 0.29% | 30,197,440 |
| 2023-10-10 | 2023-10-06 | 4.250 | 7,112,945 | +10,794 | 0.29% | 30,228,331 |
| 2023-10-09 | 2023-10-05 | 4.107 | 7,102,151 | -13,737 | 0.29% | 29,169,139 |
| 2023-10-06 | 2023-10-04 | 4.127 | 7,115,888 | +14,718 | 0.29% | 29,370,598 |
| 2023-10-05 | 2023-10-03 | 4.209 | 7,101,170 | -9,812 | 0.29% | 29,888,810 |
| 2023-10-04 | 2023-09-29 | 4.352 | 7,110,982 | +2,943 | 0.29% | 30,944,689 |
| 2023-10-03 | 2023-09-28 | 4.260 | 7,108,039 | -19,624 | 0.29% | 30,279,922 |
| 2023-09-29 | 2023-09-27 | 4.280 | 7,127,663 | +58,874 | 0.29% | 30,508,799 |
| 2023-09-28 | 2023-09-26 | 4.352 | 7,068,789 | +32,380 | 0.29% | 30,761,079 |
| 2023-09-27 | 2023-09-25 | 4.443 | 7,036,409 | +19,625 | 0.29% | 31,265,561 |
| 2023-09-26 | 2023-09-22 | 4.606 | 7,016,784 | +9,812 | 0.28% | 32,322,520 |
| 2023-09-25 | 2023-09-21 | 4.505 | 7,006,972 | +9,813 | 0.28% | 31,563,221 |
| 2023-09-21 | 2023-09-19 | 4.606 | 6,997,159 | +4,906 | 0.28% | 32,232,118 |
| 2023-09-19 | 2023-09-15 | 4.566 | 6,992,253 | -5,888 | 0.28% | 31,924,479 |
| 2023-09-18 | 2023-09-14 | 4.657 | 6,998,141 | -38,268 | 0.28% | 32,593,241 |
| 2023-09-15 | 2023-09-13 | 4.708 | 7,036,409 | +184,472 | 0.29% | 33,130,021 |
| 2023-09-14 | 2023-09-12 | 4.770 | 6,851,937 | +34,343 | 0.28% | 32,680,439 |
| 2023-09-13 | 2023-09-11 | 5.024 | 6,817,594 | -9,812 | 0.28% | 34,253,639 |
| 2023-09-12 | 2023-09-07 | 5.034 | 6,827,406 | +10,793 | 0.28% | 34,372,518 |
| 2023-09-11 | 2023-09-06 | 5.238 | 6,816,613 | +19,625 | 0.28% | 35,707,580 |
| 2023-09-07 | 2023-09-05 | 5.340 | 6,796,988 | -15,700 | 0.28% | 36,297,478 |
| 2023-09-06 | 2023-09-04 | 5.320 | 6,812,688 | -75,555 | 0.28% | 36,242,460 |
| 2023-09-05 | 2023-08-31 | 5.147 | 6,888,243 | -3,925 | 0.28% | 35,451,001 |
| 2023-09-04 | 2023-08-30 | 5.147 | 6,892,168 | -35,324 | 0.28% | 35,471,201 |
| 2023-08-31 | 2023-08-29 | 5.034 | 6,927,492 | -98,123 | 0.28% | 34,876,400 |
| 2023-08-30 | 2023-08-28 | 4.708 | 7,025,615 | -114,804 | 0.29% | 33,079,199 |
| 2023-08-29 | 2023-08-25 | 4.984 | 7,140,419 | +10,793 | 0.29% | 35,584,529 |
| 2023-08-28 | 2023-08-24 | 4.984 | 7,129,626 | -8,831 | 0.29% | 35,530,742 |
| 2023-08-25 | 2023-08-23 | 4.953 | 7,138,457 | +13,737 | 0.29% | 35,356,501 |
| 2023-08-24 | 2023-08-22 | 5.096 | 7,124,720 | -48,080 | 0.29% | 36,305,002 |
| 2023-08-23 | 2023-08-21 | 4.943 | 7,172,800 | -13,737 | 0.29% | 35,453,501 |
| 2023-08-22 | 2023-08-18 | 5.004 | 7,186,537 | +35,324 | 0.29% | 35,960,840 |
| 2023-08-21 | 2023-08-17 | 4.933 | 7,151,213 | +110,879 | 0.29% | 35,273,921 |
| 2023-08-18 | 2023-08-16 | 5.299 | 7,040,334 | +7,850 | 0.29% | 37,310,002 |
| 2023-08-17 | 2023-08-15 | 5.412 | 7,032,484 | -44,155 | 0.29% | 38,056,771 |
| 2023-08-16 | 2023-08-14 | 5.259 | 7,076,639 | +79,480 | 0.29% | 37,213,919 |
| 2023-08-15 | 2023-08-11 | 5.463 | 6,997,159 | -105,973 | 0.28% | 38,222,157 |
| 2023-08-14 | 2023-08-10 | 5.768 | 7,103,132 | +43,174 | 0.29% | 40,972,738 |
| 2023-08-11 | 2023-08-09 | 5.891 | 7,059,958 | -71,630 | 0.29% | 41,587,098 |
| 2023-08-09 | 2023-08-07 | 5.901 | 7,131,588 | +32,380 | 0.29% | 42,081,719 |
| 2023-08-08 | 2023-08-04 | 5.819 | 7,099,208 | -40,230 | 0.29% | 41,311,853 |
| 2023-08-07 | 2023-08-03 | 5.585 | 7,139,438 | +23,550 | 0.29% | 39,872,480 |
| 2023-08-04 | 2023-08-02 | 5.717 | 7,115,888 | +14,718 | 0.29% | 40,683,717 |
| 2023-08-03 | 2023-08-01 | 5.829 | 7,101,170 | +29,437 | 0.29% | 41,395,640 |
| 2023-08-02 | 2023-07-31 | 5.850 | 7,071,733 | +38,268 | 0.29% | 41,368,180 |
| 2023-08-01 | 2023-07-28 | 5.575 | 7,033,465 | +11,775 | 0.29% | 39,208,960 |
| 2023-07-31 | 2023-07-27 | 5.585 | 7,021,690 | +15,699 | 0.29% | 39,214,879 |
| 2023-07-28 | 2023-07-26 | 5.381 | 7,005,991 | -2,943 | 0.28% | 37,699,202 |
| 2023-07-27 | 2023-07-25 | 5.626 | 7,008,934 | -62,799 | 0.28% | 39,429,359 |
| 2023-07-26 | 2023-07-24 | 5.381 | 7,071,733 | +4,906 | 0.29% | 38,052,960 |
| 2023-07-25 | 2023-07-21 | 5.340 | 7,066,827 | -7,850 | 0.29% | 37,738,481 |
| 2023-07-24 | 2023-07-20 | 5.585 | 7,074,677 | -2,943 | 0.29% | 39,510,802 |
| 2023-07-21 | 2023-07-19 | 5.493 | 7,077,620 | +112,841 | 0.29% | 38,878,068 |
| 2023-07-20 | 2023-07-18 | 5.717 | 6,964,779 | +24,531 | 0.28% | 39,819,781 |
| 2023-07-19 | 2023-07-14 | 5.442 | 6,940,248 | +50,043 | 0.28% | 37,769,820 |
| 2023-07-18 | 2023-07-13 | 5.503 | 6,890,205 | -21,587 | 0.28% | 37,918,799 |
| 2023-07-14 | 2023-07-12 | 5.809 | 6,911,792 | -132,467 | 0.28% | 40,150,798 |
| 2023-07-13 | 2023-07-11 | 5.707 | 7,044,259 | -403,286 | 0.29% | 40,202,402 |
| 2023-07-12 | 2023-07-10 | 4.851 | 7,447,545 | -8,831 | 0.30% | 36,128,402 |
| 2023-07-11 | 2023-07-07 | 4.657 | 7,456,376 | +150,129 | 0.30% | 34,727,432 |
| 2023-07-10 | 2023-07-06 | 4.912 | 7,306,247 | -4,906 | 0.30% | 35,889,719 |
| 2023-07-07 | 2023-07-05 | 4.515 | 7,311,153 | +25,512 | 0.30% | 33,007,928 |
| 2023-07-06 | 2023-07-04 | 4.739 | 7,285,641 | -143,260 | 0.30% | 34,526,248 |
| 2023-07-05 | 2023-07-03 | 4.688 | 7,428,901 | -111,861 | 0.30% | 34,826,599 |
| 2023-07-04 | 2023-06-30 | 4.168 | 7,540,762 | +63,780 | 0.31% | 31,431,652 |
| 2023-07-03 | 2023-06-29 | 4.270 | 7,476,982 | -29,436 | 0.30% | 31,927,802 |
| 2023-06-23 | 2023-06-20 | 3.900 | 7,506,418 | +71,920 | 0.30% | 29,273,977 |
| 2023-06-21 | 2023-06-19 | 4.064 | 7,434,498 | -972 | 0.30% | 30,217,499 |
| 2023-06-20 | 2023-06-16 | 4.147 | 7,435,470 | +12,634 | 0.30% | 30,833,529 |
| 2023-06-19 | 2023-06-15 | 4.116 | 7,422,836 | +2,915 | 0.30% | 30,551,999 |
| 2023-06-16 | 2023-06-14 | 3.982 | 7,419,921 | -3,887 | 0.30% | 29,547,451 |
| 2023-06-15 | 2023-06-13 | 4.064 | 7,423,808 | +7,774 | 0.30% | 30,174,049 |
| 2023-06-14 | 2023-06-12 | 3.972 | 7,416,034 | -15,549 | 0.30% | 29,455,662 |
| 2023-06-13 | 2023-06-09 | 3.931 | 7,431,583 | +35,958 | 0.30% | 29,211,541 |
| 2023-06-09 | 2023-06-07 | 3.931 | 7,395,625 | +2,915 | 0.30% | 29,070,200 |
| 2023-06-08 | 2023-06-06 | 4.003 | 7,392,710 | -28,183 | 0.30% | 29,591,231 |
| 2023-06-07 | 2023-06-05 | 3.972 | 7,420,893 | +5,831 | 0.30% | 29,474,961 |
| 2023-06-06 | 2023-06-02 | 3.890 | 7,415,062 | +2,916 | 0.30% | 28,841,401 |
| 2023-06-02 | 2023-05-31 | 3.601 | 7,412,146 | +20,408 | 0.30% | 26,694,499 |
| 2023-06-01 | 2023-05-30 | 3.797 | 7,391,738 | +75,803 | 0.30% | 28,066,141 |
| 2023-05-31 | 2023-05-29 | 3.694 | 7,315,935 | +20,408 | 0.30% | 27,025,520 |
| 2023-05-30 | 2023-05-25 | 3.992 | 7,295,527 | -1,943 | 0.30% | 29,127,161 |
| 2023-05-29 | 2023-05-24 | 4.095 | 7,297,470 | +4,859 | 0.30% | 29,885,819 |
| 2023-05-25 | 2023-05-23 | 4.198 | 7,292,611 | -16,521 | 0.30% | 30,616,319 |
| 2023-05-24 | 2023-05-22 | 4.198 | 7,309,132 | +1,943 | 0.30% | 30,685,679 |
| 2023-05-23 | 2023-05-19 | 4.147 | 7,307,189 | +9,719 | 0.30% | 30,301,572 |
| 2023-05-22 | 2023-05-18 | 4.167 | 7,297,470 | +16,521 | 0.30% | 30,411,449 |
| 2023-05-19 | 2023-05-17 | 4.147 | 7,280,949 | +33,042 | 0.30% | 30,192,759 |
| 2023-05-17 | 2023-05-15 | 4.383 | 7,247,907 | +9,718 | 0.30% | 31,771,080 |
| 2023-05-16 | 2023-05-12 | 4.281 | 7,238,189 | -30,126 | 0.30% | 30,983,681 |
| 2023-05-12 | 2023-05-10 | 4.456 | 7,268,315 | +131,197 | 0.30% | 32,384,068 |
| 2023-05-11 | 2023-05-09 | 4.322 | 7,137,118 | +14,577 | 0.29% | 30,844,798 |
| 2023-05-10 | 2023-05-08 | 4.425 | 7,122,541 | +25,268 | 0.29% | 31,514,700 |
| 2023-05-08 | 2023-05-04 | 4.528 | 7,097,273 | +2,915 | 0.29% | 32,133,198 |
| 2023-05-04 | 2023-05-02 | 4.476 | 7,094,358 | +24,296 | 0.29% | 31,755,001 |
| 2023-05-03 | 2023-04-28 | 4.507 | 7,070,062 | +11,662 | 0.29% | 31,864,499 |
| 2023-05-02 | 2023-04-27 | 4.672 | 7,058,400 | +16,521 | 0.29% | 32,974,019 |
| 2023-04-27 | 2023-04-25 | 4.579 | 7,041,879 | +55,394 | 0.29% | 32,244,700 |
| 2023-04-26 | 2023-04-24 | 4.651 | 6,986,485 | +15,550 | 0.29% | 32,494,281 |
| 2023-04-25 | 2023-04-21 | 4.702 | 6,970,935 | +68,028 | 0.29% | 32,780,608 |
| 2023-04-24 | 2023-04-20 | 4.898 | 6,902,907 | +146,746 | 0.28% | 33,810,278 |
| 2023-04-21 | 2023-04-19 | 4.939 | 6,756,161 | -9,718 | 0.28% | 33,369,600 |
| 2023-04-20 | 2023-04-18 | 4.949 | 6,765,879 | +6,802 | 0.28% | 33,487,218 |
| 2023-04-19 | 2023-04-17 | 5.104 | 6,759,077 | +972 | 0.28% | 34,496,802 |
| 2023-04-18 | 2023-04-14 | 5.052 | 6,758,105 | +2,916 | 0.28% | 34,144,141 |
| 2023-04-17 | 2023-04-13 | 4.970 | 6,755,189 | +26,239 | 0.28% | 33,573,329 |
| 2023-04-13 | 2023-04-11 | 5.093 | 6,728,950 | -9,718 | 0.28% | 34,273,801 |
| 2023-04-06 | 2023-04-03 | 5.093 | 6,738,668 | -11,662 | 0.28% | 34,323,299 |
| 2023-04-04 | 2023-03-31 | 5.093 | 6,750,330 | -29,155 | 0.28% | 34,382,699 |
| 2023-03-31 | 2023-03-29 | 5.114 | 6,779,485 | -51,507 | 0.28% | 34,670,720 |
| 2023-03-29 | 2023-03-27 | 4.970 | 6,830,992 | +1,944 | 0.28% | 33,950,070 |
| 2023-03-28 | 2023-03-24 | 5.073 | 6,829,048 | +2,915 | 0.28% | 34,643,108 |
| 2023-03-27 | 2023-03-23 | 5.114 | 6,826,133 | +5,831 | 0.28% | 34,909,281 |
| 2023-03-24 | 2023-03-22 | 5.114 | 6,820,302 | -73,859 | 0.28% | 34,879,461 |
| 2023-03-23 | 2023-03-21 | 5.011 | 6,894,161 | +5,831 | 0.28% | 34,547,780 |
| 2023-03-22 | 2023-03-20 | 4.991 | 6,888,330 | -10,690 | 0.28% | 34,376,800 |
| 2023-03-21 | 2023-03-17 | 4.919 | 6,899,020 | -8,747 | 0.28% | 33,933,220 |
| 2023-03-20 | 2023-03-16 | 4.610 | 6,907,767 | +21,381 | 0.28% | 31,843,842 |
| 2023-03-17 | 2023-03-15 | 4.744 | 6,886,386 | +55,394 | 0.28% | 32,666,459 |
| 2023-03-16 | 2023-03-14 | 4.723 | 6,830,992 | +173,958 | 0.28% | 32,263,110 |
| 2023-03-15 | 2023-03-13 | 5.001 | 6,657,034 | -34,014 | 0.27% | 33,290,998 |
| 2023-03-14 | 2023-03-10 | 5.104 | 6,691,048 | +35,957 | 0.27% | 34,149,598 |
| 2023-03-10 | 2023-03-08 | 5.402 | 6,655,091 | -92,324 | 0.27% | 35,952,001 |
| 2023-03-09 | 2023-03-07 | 5.474 | 6,747,415 | -13,605 | 0.28% | 36,936,762 |
| 2023-03-08 | 2023-03-06 | 5.454 | 6,761,020 | -78,718 | 0.28% | 36,872,099 |
| 2023-03-07 | 2023-03-03 | 5.382 | 6,839,738 | -72,888 | 0.28% | 36,808,738 |
| 2023-03-06 | 2023-03-02 | 5.330 | 6,912,626 | +15,550 | 0.28% | 36,845,342 |
| 2023-03-03 | 2023-03-01 | 5.382 | 6,897,076 | -92,324 | 0.28% | 37,117,308 |
| 2023-03-01 | 2023-02-27 | 5.238 | 6,989,400 | +13,605 | 0.29% | 36,607,279 |
| 2023-02-28 | 2023-02-24 | 5.114 | 6,975,795 | +65,113 | 0.29% | 35,674,662 |
| 2023-02-27 | 2023-02-23 | 5.238 | 6,910,682 | +93,296 | 0.28% | 36,194,990 |
| 2023-02-23 | 2023-02-21 | 5.629 | 6,817,386 | +9,718 | 0.28% | 38,372,048 |
| 2023-02-22 | 2023-02-20 | 5.577 | 6,807,668 | +121,479 | 0.28% | 37,967,100 |
| 2023-02-21 | 2023-02-17 | 5.567 | 6,686,189 | +9,718 | 0.27% | 37,220,798 |
| 2023-02-20 | 2023-02-16 | 5.567 | 6,676,471 | +105,929 | 0.27% | 37,166,700 |
| 2023-02-17 | 2023-02-15 | 5.670 | 6,570,542 | +135,085 | 0.27% | 37,253,112 |
| 2023-02-16 | 2023-02-14 | 5.917 | 6,435,457 | -10,690 | 0.26% | 38,076,499 |
| 2023-02-15 | 2023-02-13 | 6.153 | 6,446,147 | +1,943 | 0.26% | 39,665,338 |
| 2023-02-14 | 2023-02-10 | 6.225 | 6,444,204 | -25,267 | 0.26% | 40,117,552 |
| 2023-02-13 | 2023-02-09 | 6.195 | 6,469,471 | -9,719 | 0.27% | 40,075,138 |
| 2023-02-10 | 2023-02-08 | 6.050 | 6,479,190 | +3,888 | 0.27% | 39,201,963 |
| 2023-02-09 | 2023-02-07 | 6.061 | 6,475,302 | +74,831 | 0.27% | 39,245,068 |
| 2023-02-08 | 2023-02-06 | 6.040 | 6,400,471 | +23,324 | 0.26% | 38,659,818 |
| 2023-02-07 | 2023-02-03 | 6.349 | 6,377,147 | +2,915 | 0.26% | 40,487,537 |
| 2023-02-06 | 2023-02-02 | 6.380 | 6,374,232 | -99,127 | 0.26% | 40,665,800 |
| 2023-02-03 | 2023-02-01 | 6.390 | 6,473,359 | -233,239 | 0.27% | 41,364,813 |
| 2023-02-02 | 2023-01-31 | 5.845 | 6,706,598 | +278,915 | 0.27% | 39,197,681 |
| 2023-02-01 | 2023-01-30 | 5.865 | 6,427,683 | -139,943 | 0.26% | 37,699,802 |
| 2023-01-31 | 2023-01-27 | 6.071 | 6,567,626 | -191,451 | 0.27% | 39,872,199 |
| 2023-01-30 | 2023-01-26 | 6.143 | 6,759,077 | +972 | 0.28% | 41,521,353 |
| 2023-01-27 | 2023-01-20 | 5.814 | 6,758,105 | -12,634 | 0.28% | 39,290,102 |
| 2023-01-19 | 2023-01-17 | 5.783 | 6,770,739 | -49,563 | 0.28% | 39,154,543 |
| 2023-01-18 | 2023-01-16 | 5.762 | 6,820,302 | +68,028 | 0.28% | 39,300,801 |
| 2023-01-17 | 2023-01-13 | 6.030 | 6,752,274 | -19,436 | 0.28% | 40,715,281 |
| 2023-01-16 | 2023-01-12 | 6.020 | 6,771,710 | +44,704 | 0.28% | 40,762,798 |
| 2023-01-13 | 2023-01-11 | 5.948 | 6,727,006 | -32,071 | 0.28% | 40,009,159 |
| 2023-01-11 | 2023-01-09 | 5.999 | 6,759,077 | -41,788 | 0.28% | 40,547,653 |
| 2023-01-10 | 2023-01-06 | 5.814 | 6,800,865 | -55,395 | 0.28% | 39,538,699 |
| 2023-01-09 | 2023-01-05 | 5.495 | 6,856,260 | +68,029 | 0.28% | 37,673,702 |
| 2023-01-06 | 2023-01-04 | 5.443 | 6,788,231 | +207,971 | 0.28% | 36,950,647 |
| 2023-01-05 | 2023-01-03 | 5.402 | 6,580,260 | -32,070 | 0.27% | 35,547,751 |
| 2023-01-04 | 2022-12-30 | 5.258 | 6,612,330 | -118,564 | 0.27% | 34,768,439 |
| 2023-01-03 | 2022-12-29 | 5.186 | 6,730,894 | +61,226 | 0.28% | 34,907,043 |
| 2022-12-30 | 2022-12-28 | 5.217 | 6,669,668 | -222,549 | 0.27% | 34,795,409 |
| 2022-12-28 | 2022-12-22 | 4.857 | 6,892,217 | +23,324 | 0.28% | 33,474,239 |
| 2022-12-23 | 2022-12-21 | 4.929 | 6,868,893 | +19,436 | 0.28% | 33,855,718 |
| 2022-12-22 | 2022-12-20 | 4.898 | 6,849,457 | +70,944 | 0.28% | 33,548,481 |
| 2022-12-21 | 2022-12-19 | 5.073 | 6,778,513 | -10,690 | 0.28% | 34,386,749 |
| 2022-12-20 | 2022-12-16 | 5.042 | 6,789,203 | +58,309 | 0.28% | 34,231,399 |
| 2022-12-19 | 2022-12-15 | 4.991 | 6,730,894 | -9,718 | 0.28% | 33,591,102 |
| 2022-12-16 | 2022-12-14 | 5.021 | 6,740,612 | +2,916 | 0.28% | 33,847,681 |
| 2022-12-15 | 2022-12-13 | 4.908 | 6,737,696 | -10,690 | 0.28% | 33,070,408 |
| 2022-12-14 | 2022-12-12 | 4.919 | 6,748,386 | +37,901 | 0.28% | 33,192,318 |
| 2022-12-13 | 2022-12-09 | 5.145 | 6,710,485 | +23,324 | 0.28% | 34,525,000 |
| 2022-12-12 | 2022-12-08 | 5.176 | 6,687,161 | +27,211 | 0.27% | 34,611,429 |
| 2022-12-09 | 2022-12-07 | 5.042 | 6,659,950 | +972 | 0.27% | 33,579,700 |
| 2022-12-08 | 2022-12-06 | 5.248 | 6,658,978 | -6,803 | 0.27% | 34,945,200 |
| 2022-12-07 | 2022-12-05 | 5.279 | 6,665,781 | +50,535 | 0.27% | 35,186,671 |
| 2022-12-06 | 2022-12-02 | 5.207 | 6,615,246 | -26,239 | 0.27% | 34,443,421 |
| 2022-12-05 | 2022-12-01 | 5.196 | 6,641,485 | +43,732 | 0.27% | 34,511,699 |
| 2022-12-02 | 2022-11-30 | 5.258 | 6,597,753 | -23,324 | 0.27% | 34,691,791 |
| 2022-12-01 | 2022-11-29 | 5.166 | 6,621,077 | -30,126 | 0.27% | 34,201,261 |
| 2022-11-30 | 2022-11-28 | 5.042 | 6,651,203 | -29,155 | 0.27% | 33,535,598 |
| 2022-11-29 | 2022-11-25 | 4.970 | 6,680,358 | +38,873 | 0.27% | 33,201,418 |
| 2022-11-28 | 2022-11-24 | 5.145 | 6,641,485 | +15,549 | 0.27% | 34,169,999 |
| 2022-11-25 | 2022-11-23 | 5.104 | 6,625,936 | -39,845 | 0.27% | 33,817,281 |
| 2022-11-24 | 2022-11-22 | 5.042 | 6,665,781 | +48,592 | 0.27% | 33,609,100 |
| 2022-11-23 | 2022-11-21 | 5.114 | 6,617,189 | +38,873 | 0.27% | 33,840,728 |
| 2022-11-22 | 2022-11-18 | 4.949 | 6,578,316 | +972 | 0.27% | 32,558,889 |
| 2022-11-21 | 2022-11-17 | 5.299 | 6,577,344 | +62,197 | 0.27% | 34,855,198 |
| 2022-11-18 | 2022-11-16 | 5.382 | 6,515,147 | -78,718 | 0.27% | 35,061,919 |
| 2022-11-17 | 2022-11-15 | 5.330 | 6,593,865 | -25,268 | 0.27% | 35,146,297 |
| 2022-11-16 | 2022-11-14 | 5.135 | 6,619,133 | -57,338 | 0.27% | 33,986,890 |
| 2022-11-15 | 2022-11-11 | 4.764 | 6,676,471 | +49,563 | 0.27% | 31,808,100 |
| 2022-11-14 | 2022-11-10 | 4.713 | 6,626,908 | +1,944 | 0.27% | 31,231,021 |
| 2022-11-11 | 2022-11-09 | 4.960 | 6,624,964 | -11,662 | 0.27% | 32,857,940 |
| 2022-11-10 | 2022-11-08 | 5.093 | 6,636,626 | +10,690 | 0.27% | 33,803,550 |
| 2022-11-09 | 2022-11-07 | 5.207 | 6,625,936 | -40,817 | 0.27% | 34,499,081 |
| 2022-11-08 | 2022-11-04 | 5.063 | 6,666,753 | -60,253 | 0.27% | 33,751,201 |
| 2022-11-07 | 2022-11-03 | 5.042 | 6,727,006 | -3,888 | 0.28% | 33,917,799 |
| 2022-11-04 | 2022-11-02 | 4.939 | 6,730,894 | -43,732 | 0.28% | 33,244,802 |
| 2022-11-03 | 2022-11-01 | 4.682 | 6,774,626 | -53,450 | 0.28% | 31,718,051 |
| 2022-11-02 | 2022-10-31 | 4.373 | 6,828,076 | -18,465 | 0.28% | 29,860,498 |
| 2022-11-01 | 2022-10-28 | 4.239 | 6,846,541 | +69,000 | 0.28% | 29,025,399 |
| 2022-10-31 | 2022-10-27 | 4.661 | 6,777,541 | -30,127 | 0.28% | 31,592,218 |
| 2022-10-28 | 2022-10-26 | 4.486 | 6,807,668 | -25,268 | 0.28% | 30,541,800 |
| 2022-10-26 | 2022-10-24 | 4.095 | 6,832,936 | -28,183 | 0.28% | 27,983,381 |
| 2022-10-25 | 2022-10-21 | 4.373 | 6,861,119 | -48,591 | 0.28% | 30,005,001 |
| 2022-10-24 | 2022-10-20 | 4.353 | 6,909,710 | +9,718 | 0.28% | 30,075,299 |
| 2022-10-21 | 2022-10-19 | 4.538 | 6,899,992 | -29,155 | 0.28% | 31,311,000 |
| 2022-10-20 | 2022-10-18 | 4.600 | 6,929,147 | -1,943 | 0.28% | 31,871,101 |
| 2022-10-18 | 2022-10-14 | 4.311 | 6,931,090 | -11,662 | 0.28% | 29,883,078 |
| 2022-10-17 | 2022-10-13 | 4.188 | 6,942,752 | -4,860 | 0.28% | 29,076,078 |
| 2022-10-14 | 2022-10-12 | 4.219 | 6,947,612 | +7,775 | 0.28% | 29,310,902 |
| 2022-10-13 | 2022-10-11 | 4.332 | 6,939,837 | +972 | 0.28% | 30,063,610 |
| 2022-10-12 | 2022-10-10 | 4.353 | 6,938,865 | -2,916 | 0.28% | 30,202,200 |
| 2022-10-11 | 2022-10-07 | 4.579 | 6,941,781 | -4,859 | 0.28% | 31,786,352 |
| 2022-10-07 | 2022-10-05 | 4.620 | 6,946,640 | -19,436 | 0.28% | 32,094,521 |
| 2022-10-06 | 2022-10-03 | 4.311 | 6,966,076 | -27,212 | 0.29% | 30,033,919 |
| 2022-10-05 | 2022-09-30 | 4.383 | 6,993,288 | -4,859 | 0.29% | 30,654,962 |
| 2022-10-03 | 2022-09-29 | 4.425 | 6,998,147 | -972 | 0.29% | 30,964,301 |
| 2022-09-30 | 2022-09-28 | 4.528 | 6,999,119 | +36,930 | 0.29% | 31,688,802 |
| 2022-09-29 | 2022-09-27 | 4.785 | 6,962,189 | +15,549 | 0.29% | 33,312,600 |
| 2022-09-28 | 2022-09-26 | 4.774 | 6,946,640 | +10,690 | 0.28% | 33,166,721 |
| 2022-09-27 | 2022-09-23 | 4.774 | 6,935,950 | -36,929 | 0.28% | 33,115,682 |
| 2022-09-26 | 2022-09-22 | 4.847 | 6,972,879 | -43,732 | 0.29% | 33,794,249 |
| 2022-09-23 | 2022-09-21 | 5.011 | 7,016,611 | +21,380 | 0.29% | 35,161,398 |
| 2022-09-22 | 2022-09-20 | 5.238 | 6,995,231 | -61,225 | 0.29% | 36,637,819 |
| 2022-09-21 | 2022-09-19 | 5.176 | 7,056,456 | +3,887 | 0.29% | 36,522,827 |
| 2022-09-20 | 2022-09-16 | 5.145 | 7,052,569 | -6,803 | 0.29% | 36,284,999 |
| 2022-09-19 | 2022-09-15 | 5.145 | 7,059,372 | +103,986 | 0.29% | 36,320,000 |
| 2022-09-16 | 2022-09-14 | 5.557 | 6,955,386 | -972 | 0.29% | 38,647,799 |
| 2022-09-15 | 2022-09-13 | 5.845 | 6,956,358 | +1,944 | 0.29% | 40,657,440 |
| 2022-09-14 | 2022-09-09 | 5.711 | 6,954,414 | -38,874 | 0.29% | 39,715,798 |
| 2022-09-09 | 2022-09-07 | 5.731 | 6,993,288 | -38,873 | 0.29% | 40,081,723 |
| 2022-09-08 | 2022-09-06 | 5.670 | 7,032,161 | +88,437 | 0.29% | 39,870,361 |
| 2022-09-07 | 2022-09-05 | 5.557 | 6,943,724 | -14,578 | 0.28% | 38,582,999 |
| 2022-09-06 | 2022-09-02 | 5.793 | 6,958,302 | +46,648 | 0.29% | 40,310,802 |
| 2022-09-05 | 2022-09-01 | 5.876 | 6,911,654 | +35,958 | 0.28% | 40,609,521 |
| 2022-09-02 | 2022-08-31 | 6.030 | 6,875,696 | +43,732 | 0.28% | 41,459,499 |
| 2022-09-01 | 2022-08-30 | 6.092 | 6,831,964 | +53,451 | 0.28% | 41,617,601 |
| 2022-08-31 | 2022-08-29 | 6.143 | 6,778,513 | +4,859 | 0.28% | 41,640,749 |
| 2022-08-30 | 2022-08-26 | 6.328 | 6,773,654 | -89,408 | 0.28% | 42,865,500 |
| 2022-08-29 | 2022-08-25 | 6.174 | 6,863,062 | -122,451 | 0.28% | 42,371,998 |
| 2022-08-26 | 2022-08-24 | 6.071 | 6,985,513 | +14,578 | 0.29% | 42,409,200 |
| 2022-08-25 | 2022-08-23 | 6.133 | 6,970,935 | +233,239 | 0.29% | 42,751,077 |
| 2022-08-24 | 2022-08-22 | 6.596 | 6,737,696 | +16,521 | 0.28% | 44,440,528 |
| 2022-08-23 | 2022-08-19 | 6.688 | 6,721,175 | -10,690 | 0.28% | 44,953,999 |
| 2022-08-22 | 2022-08-18 | 6.730 | 6,731,865 | +971 | 0.28% | 45,302,578 |
| 2022-08-19 | 2022-08-17 | 6.565 | 6,730,894 | +77,747 | 0.28% | 44,187,883 |
| 2022-08-18 | 2022-08-16 | 6.771 | 6,653,147 | +19,436 | 0.27% | 45,046,679 |
| 2022-08-17 | 2022-08-15 | 6.781 | 6,633,711 | +8,747 | 0.27% | 44,983,343 |
| 2022-08-15 | 2022-08-11 | 6.822 | 6,624,964 | +57,338 | 0.27% | 45,196,710 |
| 2022-08-12 | 2022-08-10 | 6.616 | 6,567,626 | +59,282 | 0.27% | 43,453,939 |
| 2022-08-11 | 2022-08-09 | 6.874 | 6,508,344 | -44,705 | 0.27% | 44,735,957 |
| 2022-08-10 | 2022-08-08 | 6.915 | 6,553,049 | +3,888 | 0.27% | 45,312,962 |
| 2022-08-09 | 2022-08-05 | 6.946 | 6,549,161 | +67,056 | 0.27% | 45,488,248 |
| 2022-08-08 | 2022-08-04 | 6.832 | 6,482,105 | -11,662 | 0.27% | 44,288,800 |
| 2022-08-05 | 2022-08-03 | 6.781 | 6,493,767 | +25,268 | 0.27% | 44,034,380 |
| 2022-08-04 | 2022-08-02 | 7.049 | 6,468,499 | -447,042 | 0.27% | 45,593,597 |
| 2022-08-03 | 2022-08-01 | 6.544 | 6,915,541 | +77,746 | 0.28% | 45,257,759 |
| 2022-08-02 | 2022-07-29 | 6.483 | 6,837,795 | -373,182 | 0.28% | 44,326,801 |
| 2022-08-01 | 2022-07-28 | 6.205 | 7,210,977 | +14,577 | 0.30% | 44,742,597 |
| 2022-07-29 | 2022-07-27 | 6.102 | 7,196,400 | +19,437 | 0.30% | 43,911,650 |
| 2022-07-28 | 2022-07-26 | 6.369 | 7,176,963 | -470,366 | 0.29% | 45,713,147 |
| 2022-07-27 | 2022-07-25 | 6.009 | 7,647,329 | +174,929 | 0.31% | 45,954,960 |
| 2022-07-26 | 2022-07-22 | 5.948 | 7,472,400 | +85,521 | 0.31% | 44,442,422 |
| 2022-07-25 | 2022-07-21 | 5.762 | 7,386,879 | -184,647 | 0.30% | 42,565,602 |
| 2022-07-22 | 2022-07-20 | 5.340 | 7,571,526 | +139,943 | 0.31% | 40,435,288 |
| 2022-07-21 | 2022-07-19 | 5.845 | 7,431,583 | -50,535 | 0.30% | 43,434,961 |
| 2022-07-20 | 2022-07-18 | 5.989 | 7,482,118 | +43,732 | 0.31% | 44,808,180 |
| 2022-07-19 | 2022-07-15 | 5.948 | 7,438,386 | -14,577 | 0.30% | 44,240,122 |
| 2022-07-18 | 2022-07-14 | 5.906 | 7,452,963 | -4,859 | 0.31% | 44,020,060 |
| 2022-07-15 | 2022-07-13 | 5.629 | 7,457,822 | +87,464 | 0.31% | 41,976,779 |
| 2022-07-14 | 2022-07-12 | 5.845 | 7,370,358 | +98,155 | 0.30% | 43,077,123 |
| 2022-07-13 | 2022-07-11 | 6.164 | 7,272,203 | -8,746 | 0.30% | 44,823,172 |
| 2022-07-12 | 2022-07-08 | 6.575 | 7,280,949 | +59,281 | 0.30% | 47,873,879 |
| 2022-07-11 | 2022-07-07 | 6.534 | 7,221,668 | +25,268 | 0.30% | 47,186,853 |
| 2022-07-08 | 2022-07-06 | 6.267 | 7,196,400 | +1,944 | 0.30% | 45,096,450 |
| 2022-07-07 | 2022-07-05 | 6.050 | 7,194,456 | +45,676 | 0.29% | 43,529,638 |
| 2022-07-06 | 2022-07-04 | 6.081 | 7,148,780 | -10,690 | 0.29% | 43,473,958 |
| 2022-07-04 | 2022-06-29 | 5.803 | 7,159,470 | +318,760 | 0.29% | 41,549,877 |
| 2022-06-30 | 2022-06-28 | 6.431 | 6,840,710 | -31,099 | 0.28% | 43,993,748 |
| 2022-06-29 | 2022-06-27 | 6.369 | 6,871,809 | -104,957 | 0.28% | 43,769,491 |
| 2022-06-28 | 2022-06-24 | 5.978 | 6,976,766 | -424,690 | 0.29% | 41,709,987 |
| 2022-06-27 | 2022-06-23 | 5.762 | 7,401,456 | -160,352 | 0.30% | 42,649,599 |
| 2022-06-24 | 2022-06-22 | 5.315 | 7,561,808 | +176,873 | 0.31% | 40,191,982 |
| 2022-06-23 | 2022-06-21 | 5.211 | 7,384,935 | +177,708 | 0.30% | 38,480,723 |
| 2022-06-22 | 2022-06-20 | 5.200 | 7,207,227 | +7,661 | 0.30% | 37,479,479 |
| 2022-06-21 | 2022-06-17 | 5.284 | 7,199,566 | +22,983 | 0.30% | 38,041,079 |
| 2022-06-20 | 2022-06-16 | 5.138 | 7,176,583 | +57,459 | 0.30% | 36,870,482 |
| 2022-06-17 | 2022-06-15 | 5.190 | 7,119,124 | +79,484 | 0.30% | 36,946,980 |
| 2022-06-16 | 2022-06-14 | 5.482 | 7,039,640 | +62,247 | 0.29% | 38,592,752 |
| 2022-06-15 | 2022-06-13 | 5.691 | 6,977,393 | -29,687 | 0.29% | 39,708,701 |
| 2022-06-14 | 2022-06-10 | 5.858 | 7,007,080 | -285,378 | 0.29% | 41,048,372 |
| 2022-06-13 | 2022-06-09 | 5.200 | 7,292,458 | +25,857 | 0.30% | 37,922,702 |
| 2022-06-10 | 2022-06-08 | 5.378 | 7,266,601 | -1,915 | 0.30% | 39,078,199 |
| 2022-06-09 | 2022-06-07 | 5.336 | 7,268,516 | -3,831 | 0.30% | 38,784,898 |
| 2022-06-08 | 2022-06-06 | 5.367 | 7,272,347 | +48,840 | 0.30% | 39,033,160 |
| 2022-06-07 | 2022-06-02 | 5.493 | 7,223,507 | -45,967 | 0.30% | 39,676,179 |
| 2022-06-06 | 2022-06-01 | 5.336 | 7,269,474 | +65,120 | 0.30% | 38,790,009 |
| 2022-06-02 | 2022-05-31 | 5.305 | 7,204,354 | -126,409 | 0.30% | 38,216,838 |
| 2022-06-01 | 2022-05-30 | 4.772 | 7,330,763 | +1,915 | 0.31% | 34,983,349 |
| 2022-05-31 | 2022-05-27 | 4.532 | 7,328,848 | +31,602 | 0.30% | 33,214,020 |
| 2022-05-30 | 2022-05-26 | 4.657 | 7,297,246 | +3,831 | 0.30% | 33,985,201 |
| 2022-05-27 | 2022-05-25 | 4.689 | 7,293,415 | -1,915 | 0.30% | 34,195,839 |
| 2022-05-26 | 2022-05-24 | 4.678 | 7,295,330 | +69,908 | 0.30% | 34,128,638 |
| 2022-05-25 | 2022-05-23 | 4.720 | 7,225,422 | +1,915 | 0.30% | 34,103,398 |
| 2022-05-24 | 2022-05-20 | 4.751 | 7,223,507 | +62,247 | 0.30% | 34,320,649 |
| 2022-05-23 | 2022-05-19 | 4.657 | 7,161,260 | +45,009 | 0.30% | 33,351,878 |
| 2022-05-20 | 2022-05-18 | 5.075 | 7,116,251 | -124,494 | 0.30% | 36,114,660 |
| 2022-05-19 | 2022-05-17 | 4.730 | 7,240,745 | -117,790 | 0.30% | 34,251,331 |
| 2022-05-18 | 2022-05-16 | 4.334 | 7,358,535 | -111,087 | 0.31% | 31,888,600 |
| 2022-05-17 | 2022-05-13 | 4.260 | 7,469,622 | +84,273 | 0.31% | 31,824,001 |
| 2022-05-16 | 2022-05-12 | 4.052 | 7,385,349 | +59,374 | 0.31% | 29,922,560 |
| 2022-05-13 | 2022-05-11 | 4.208 | 7,325,975 | +12,449 | 0.30% | 30,829,500 |
| 2022-05-12 | 2022-05-10 | 4.177 | 7,313,526 | -159,926 | 0.30% | 30,548,001 |
| 2022-05-11 | 2022-05-06 | 4.302 | 7,473,452 | +23,941 | 0.31% | 32,152,479 |
| 2022-05-10 | 2022-05-05 | 4.490 | 7,449,511 | +45,009 | 0.31% | 33,449,699 |
| 2022-05-06 | 2022-05-04 | 4.584 | 7,404,502 | -2,873 | 0.31% | 33,943,481 |
| 2022-05-05 | 2022-05-03 | 4.689 | 7,407,375 | +1,915 | 0.31% | 34,730,151 |
| 2022-05-04 | 2022-04-29 | 4.699 | 7,405,460 | +21,069 | 0.31% | 34,798,502 |
| 2022-05-03 | 2022-04-28 | 4.407 | 7,384,391 | +12,449 | 0.31% | 32,540,418 |
| 2022-04-29 | 2022-04-27 | 4.313 | 7,371,942 | +22,026 | 0.31% | 31,792,740 |
| 2022-04-28 | 2022-04-26 | 4.292 | 7,349,916 | +25,856 | 0.31% | 31,544,249 |
| 2022-04-27 | 2022-04-25 | 4.166 | 7,324,060 | -35,433 | 0.30% | 30,515,521 |
| 2022-04-26 | 2022-04-22 | 4.417 | 7,359,493 | +109,172 | 0.31% | 32,507,552 |
| 2022-04-25 | 2022-04-21 | 4.448 | 7,250,321 | +74,696 | 0.30% | 32,252,459 |
| 2022-04-22 | 2022-04-20 | 4.636 | 7,175,625 | -14,365 | 0.30% | 33,268,920 |
| 2022-04-21 | 2022-04-19 | 4.636 | 7,189,990 | +103,426 | 0.30% | 33,335,522 |
| 2022-04-20 | 2022-04-14 | 4.783 | 7,086,564 | +27,772 | 0.29% | 33,891,999 |
| 2022-04-19 | 2022-04-13 | 4.678 | 7,058,792 | +57,458 | 0.29% | 33,022,078 |
| 2022-04-14 | 2022-04-12 | 4.793 | 7,001,334 | +120,663 | 0.29% | 33,557,491 |
| 2022-04-13 | 2022-04-11 | 4.741 | 6,880,671 | +61,289 | 0.29% | 32,619,901 |
| 2022-04-12 | 2022-04-08 | 4.908 | 6,819,382 | +147,478 | 0.28% | 33,468,702 |
| 2022-04-11 | 2022-04-07 | 4.877 | 6,671,904 | +4,788 | 0.28% | 32,535,888 |
| 2022-04-08 | 2022-04-06 | 5.106 | 6,667,116 | +152,265 | 0.28% | 34,044,179 |
| 2022-04-07 | 2022-04-04 | 5.461 | 6,514,851 | +18,195 | 0.27% | 35,579,691 |
| 2022-04-06 | 2022-04-01 | 5.242 | 6,496,656 | +104,384 | 0.27% | 34,055,682 |
| 2022-04-04 | 2022-03-31 | 5.221 | 6,392,272 | +31,602 | 0.27% | 33,374,998 |
| 2022-04-01 | 2022-03-30 | 5.430 | 6,360,670 | -41,179 | 0.26% | 34,538,399 |
| 2022-03-31 | 2022-03-29 | 5.117 | 6,401,849 | +13,407 | 0.27% | 32,756,501 |
| 2022-03-30 | 2022-03-28 | 5.085 | 6,388,442 | +29,687 | 0.27% | 32,487,771 |
| 2022-03-29 | 2022-03-25 | 5.127 | 6,358,755 | +62,247 | 0.26% | 32,602,401 |
| 2022-03-28 | 2022-03-24 | 5.482 | 6,296,508 | -15,322 | 0.26% | 34,518,750 |
| 2022-03-25 | 2022-03-23 | 5.378 | 6,311,830 | -30,645 | 0.26% | 33,943,648 |
| 2022-03-24 | 2022-03-22 | 5.273 | 6,342,475 | -30,644 | 0.26% | 33,446,151 |
| 2022-03-23 | 2022-03-21 | 5.002 | 6,373,119 | +98,637 | 0.27% | 31,877,448 |
| 2022-03-22 | 2022-03-18 | 5.200 | 6,274,482 | -103,426 | 0.26% | 32,628,959 |
| 2022-03-21 | 2022-03-17 | 5.211 | 6,377,908 | +448,178 | 0.27% | 33,233,401 |
| 2022-03-18 | 2022-03-16 | 5.472 | 5,929,730 | +123,536 | 0.25% | 32,446,078 |
| 2022-03-17 | 2022-03-15 | 5.138 | 5,806,194 | +33,517 | 0.24% | 29,829,958 |
| 2022-03-16 | 2022-03-14 | 5.545 | 5,772,677 | +80,442 | 0.24% | 32,008,681 |
| 2022-03-15 | 2022-03-11 | 6.025 | 5,692,235 | +19,153 | 0.24% | 34,296,881 |
| 2022-03-14 | 2022-03-10 | 6.161 | 5,673,082 | -12,449 | 0.24% | 34,951,601 |
| 2022-03-11 | 2022-03-09 | 5.837 | 5,685,531 | +65,120 | 0.24% | 33,187,829 |
| 2022-03-10 | 2022-03-08 | 5.973 | 5,620,411 | +111,086 | 0.23% | 33,570,677 |
| 2022-03-09 | 2022-03-07 | 6.213 | 5,509,325 | +40,221 | 0.23% | 34,230,351 |
| 2022-03-08 | 2022-03-04 | 6.840 | 5,469,104 | -18,195 | 0.23% | 37,407,052 |
| 2022-03-07 | 2022-03-03 | 7.435 | 5,487,299 | +153,223 | 0.23% | 40,797,600 |
| 2022-03-04 | 2022-03-02 | 7.800 | 5,334,076 | +2,873 | 0.22% | 41,607,900 |
| 2022-03-03 | 2022-03-01 | 7.988 | 5,331,203 | +54,586 | 0.22% | 42,587,550 |
| 2022-03-02 | 2022-02-28 | 8.145 | 5,276,617 | +29,687 | 0.22% | 42,977,997 |
| 2022-03-01 | 2022-02-25 | 8.375 | 5,246,930 | +957 | 0.22% | 43,941,577 |
| 2022-02-28 | 2022-02-24 | 8.197 | 5,245,973 | +24,899 | 0.22% | 43,002,302 |
| 2022-02-25 | 2022-02-23 | 8.667 | 5,221,074 | -7,661 | 0.22% | 45,251,600 |
| 2022-02-24 | 2022-02-22 | 8.312 | 5,228,735 | +226,961 | 0.22% | 43,461,599 |
| 2022-02-23 | 2022-02-21 | 8.573 | 5,001,774 | +63,205 | 0.21% | 42,880,834 |
| 2022-02-22 | 2022-02-18 | 8.813 | 4,938,569 | +60,331 | 0.21% | 43,525,079 |
| 2022-02-21 | 2022-02-17 | 9.095 | 4,878,238 | +11,492 | 0.20% | 44,368,744 |
| 2022-02-18 | 2022-02-16 | 9.147 | 4,866,746 | +74,696 | 0.20% | 44,518,322 |
| 2022-02-17 | 2022-02-15 | 8.761 | 4,792,050 | -22,983 | 0.20% | 41,983,564 |
| 2022-02-16 | 2022-02-14 | 8.803 | 4,815,033 | +57,459 | 0.20% | 42,386,040 |
| 2022-02-15 | 2022-02-11 | 8.907 | 4,757,574 | +43,094 | 0.20% | 42,377,036 |
| 2022-02-14 | 2022-02-10 | 9.127 | 4,714,480 | -6,704 | 0.20% | 43,027,016 |
| 2022-02-11 | 2022-02-09 | 9.168 | 4,721,184 | -36,390 | 0.20% | 43,285,401 |
| 2022-02-10 | 2022-02-08 | 8.845 | 4,757,574 | +45,966 | 0.20% | 42,078,956 |
| 2022-02-09 | 2022-02-07 | 9.033 | 4,711,608 | +60,332 | 0.20% | 42,558,004 |
| 2022-02-08 | 2022-02-04 | 9.304 | 4,651,276 | -8,619 | 0.19% | 43,275,871 |
| 2022-02-07 | 2022-01-31 | 8.897 | 4,659,895 | +119,706 | 0.19% | 41,458,322 |
| 2022-02-04 | 2022-01-27 | 9.492 | 4,540,189 | +71,823 | 0.19% | 43,095,688 |
| 2022-01-28 | 2022-01-26 | 10.045 | 4,468,366 | -4,788 | 0.19% | 44,886,920 |
| 2022-01-26 | 2022-01-24 | 10.275 | 4,473,154 | +148,435 | 0.19% | 45,962,638 |
| 2022-01-25 | 2022-01-21 | 10.902 | 4,324,719 | +33,517 | 0.18% | 47,147,036 |
| 2022-01-24 | 2022-01-20 | 11.236 | 4,291,202 | -109,171 | 0.18% | 48,215,561 |
| 2022-01-21 | 2022-01-19 | 10.818 | 4,400,373 | +12,449 | 0.18% | 47,604,197 |
| 2022-01-20 | 2022-01-18 | 11.194 | 4,387,924 | -274,844 | 0.18% | 49,119,041 |
| 2022-01-19 | 2022-01-17 | 10.348 | 4,662,768 | +1,916 | 0.19% | 48,251,793 |
| 2022-01-18 | 2022-01-14 | 10.390 | 4,660,852 | +4,788 | 0.19% | 48,426,646 |
| 2022-01-17 | 2022-01-13 | 10.244 | 4,656,064 | +11,492 | 0.19% | 47,696,218 |
| 2022-01-14 | 2022-01-12 | 10.192 | 4,644,572 | -3,831 | 0.19% | 47,335,996 |
| 2022-01-12 | 2022-01-10 | 10.588 | 4,648,403 | -1,915 | 0.19% | 49,219,560 |
| 2022-01-11 | 2022-01-07 | 10.286 | 4,650,318 | -1,916 | 0.19% | 47,831,597 |
| 2022-01-10 | 2022-01-06 | 10.296 | 4,652,234 | -3,830 | 0.19% | 47,899,884 |
| 2022-01-07 | 2022-01-05 | 10.286 | 4,656,064 | -10,534 | 0.19% | 47,890,698 |
| 2022-01-06 | 2022-01-04 | 10.223 | 4,666,598 | +8,619 | 0.19% | 47,706,667 |
| 2022-01-05 | 2022-01-03 | 10.108 | 4,657,979 | -7,662 | 0.19% | 47,083,515 |
| 2022-01-04 | 2021-12-31 | 10.108 | 4,665,641 | -23,941 | 0.19% | 47,160,964 |
| 2022-01-03 | 2021-12-29 | 9.784 | 4,689,582 | +9,577 | 0.20% | 45,884,893 |
| 2021-12-30 | 2021-12-28 | 10.098 | 4,680,005 | -30,645 | 0.19% | 47,257,287 |
| 2021-12-29 | 2021-12-24 | 9.753 | 4,710,650 | -22,983 | 0.20% | 45,943,461 |
| 2021-12-28 | 2021-12-22 | 9.576 | 4,733,633 | -25,857 | 0.20% | 45,327,307 |
| 2021-12-23 | 2021-12-21 | 9.492 | 4,759,490 | -62,247 | 0.20% | 45,177,303 |
| 2021-12-22 | 2021-12-20 | 9.628 | 4,821,737 | +13,407 | 0.20% | 46,422,704 |
| 2021-12-21 | 2021-12-17 | 10.098 | 4,808,330 | +36,391 | 0.20% | 48,553,075 |
| 2021-12-20 | 2021-12-16 | 10.348 | 4,771,939 | -9,577 | 0.20% | 49,381,529 |
| 2021-12-17 | 2021-12-15 | 10.442 | 4,781,516 | +3,831 | 0.20% | 49,930,005 |
| 2021-12-16 | 2021-12-14 | 10.505 | 4,777,685 | +14,365 | 0.20% | 50,189,341 |
| 2021-12-15 | 2021-12-13 | 10.797 | 4,763,320 | +15,322 | 0.20% | 51,431,157 |
| 2021-12-14 | 2021-12-10 | 10.902 | 4,747,998 | +16,280 | 0.20% | 51,761,520 |
| 2021-12-13 | 2021-12-09 | 11.006 | 4,731,718 | -37,348 | 0.20% | 52,078,140 |
| 2021-12-10 | 2021-12-08 | 10.797 | 4,769,066 | -32,560 | 0.20% | 51,493,199 |
| 2021-12-09 | 2021-12-07 | 10.233 | 4,801,626 | -34,475 | 0.20% | 49,137,200 |
| 2021-12-08 | 2021-12-06 | 10.244 | 4,836,101 | +14,364 | 0.20% | 49,540,498 |
| 2021-12-07 | 2021-12-03 | 10.526 | 4,821,737 | +2,873 | 0.20% | 50,752,805 |
| 2021-12-06 | 2021-12-02 | 10.547 | 4,818,864 | +6,704 | 0.20% | 50,823,204 |
| 2021-12-03 | 2021-12-01 | 10.547 | 4,812,160 | -8,619 | 0.20% | 50,752,499 |
| 2021-12-02 | 2021-11-30 | 10.588 | 4,820,779 | +39,263 | 0.20% | 51,044,761 |
| 2021-12-01 | 2021-11-29 | 10.860 | 4,781,516 | -40,221 | 0.20% | 51,927,205 |
| 2021-11-30 | 2021-11-26 | 10.672 | 4,821,737 | +8,619 | 0.20% | 51,457,705 |
| 2021-11-29 | 2021-11-25 | 11.194 | 4,813,118 | -7,661 | 0.20% | 53,878,723 |
| 2021-11-26 | 2021-11-24 | 10.923 | 4,820,779 | -4,788 | 0.20% | 52,655,641 |
| 2021-11-25 | 2021-11-23 | 10.693 | 4,825,567 | +56,501 | 0.20% | 51,599,359 |
| 2021-11-24 | 2021-11-22 | 11.340 | 4,769,066 | -20,111 | 0.20% | 54,082,799 |
| 2021-11-23 | 2021-11-19 | 11.069 | 4,789,177 | +26,096 | 0.20% | 53,010,604 |
| 2021-11-22 | 2021-11-18 | 10.776 | 4,763,081 | +74,696 | 0.20% | 51,329,102 |
| 2021-11-19 | 2021-11-17 | 11.257 | 4,688,385 | -464,457 | 0.20% | 52,776,189 |
| 2021-11-18 | 2021-11-16 | 10.505 | 5,152,842 | +39,264 | 0.21% | 54,130,346 |
| 2021-11-17 | 2021-11-15 | 10.526 | 5,113,578 | -17,238 | 0.21% | 53,824,675 |
| 2021-11-16 | 2021-11-12 | 10.014 | 5,130,816 | +47,882 | 0.21% | 51,380,822 |
| 2021-11-15 | 2021-11-11 | 9.711 | 5,082,934 | -19,153 | 0.21% | 49,362,076 |
| 2021-11-12 | 2021-11-10 | 9.555 | 5,102,087 | -3,830 | 0.21% | 48,748,915 |
| 2021-11-11 | 2021-11-09 | 9.670 | 5,105,917 | -7,661 | 0.21% | 49,372,002 |
| 2021-11-10 | 2021-11-08 | 9.722 | 5,113,578 | +60,331 | 0.21% | 49,713,068 |
| 2021-11-09 | 2021-11-05 | 9.784 | 5,053,247 | +20,111 | 0.21% | 49,443,148 |
| 2021-11-08 | 2021-11-04 | 10.150 | 5,033,136 | +4,788 | 0.21% | 51,085,886 |
| 2021-11-05 | 2021-11-03 | 9.805 | 5,028,348 | +27,771 | 0.21% | 49,304,541 |
| 2021-11-04 | 2021-11-02 | 10.359 | 5,000,577 | +14,365 | 0.21% | 51,799,765 |
| 2021-11-03 | 2021-11-01 | 10.442 | 4,986,212 | -47,882 | 0.21% | 52,067,501 |
| 2021-11-02 | 2021-10-29 | 10.025 | 5,034,094 | -66,077 | 0.21% | 50,464,799 |
| 2021-11-01 | 2021-10-28 | 9.241 | 5,100,171 | +957 | 0.21% | 47,132,883 |
| 2021-10-29 | 2021-10-27 | 9.429 | 5,099,214 | +64,162 | 0.21% | 48,082,494 |
| 2021-10-28 | 2021-10-26 | 9.628 | 5,035,052 | +8,619 | 0.21% | 48,476,458 |
| 2021-10-27 | 2021-10-25 | 9.889 | 5,026,433 | -36,390 | 0.21% | 49,705,663 |
| 2021-10-26 | 2021-10-22 | 9.889 | 5,062,823 | -60,332 | 0.21% | 50,065,519 |
| 2021-10-25 | 2021-10-21 | 9.784 | 5,123,155 | -28,729 | 0.21% | 50,127,158 |
| 2021-10-22 | 2021-10-20 | 9.816 | 5,151,884 | -2,873 | 0.21% | 50,569,648 |
| 2021-10-21 | 2021-10-19 | 9.889 | 5,154,757 | -104,383 | 0.21% | 50,974,641 |
| 2021-10-20 | 2021-10-18 | 9.920 | 5,259,140 | -322,726 | 0.22% | 52,171,622 |
| 2021-10-19 | 2021-10-15 | 9.440 | 5,581,866 | -218,343 | 0.23% | 52,691,897 |
| 2021-10-15 | 2021-10-11 | 8.845 | 5,800,209 | -10,534 | 0.24% | 51,300,672 |
| 2021-10-12 | 2021-10-08 | 8.698 | 5,810,743 | -17,238 | 0.24% | 50,544,356 |
| 2021-10-11 | 2021-10-07 | 8.406 | 5,827,981 | -25,856 | 0.24% | 48,990,289 |
| 2021-10-08 | 2021-10-06 | 8.135 | 5,853,837 | +22,983 | 0.24% | 47,618,321 |
| 2021-10-07 | 2021-10-05 | 8.427 | 5,830,854 | +90,976 | 0.24% | 49,136,215 |
| 2021-10-06 | 2021-10-04 | 8.323 | 5,739,878 | -36,390 | 0.24% | 47,770,191 |
| 2021-10-05 | 2021-09-30 | 8.396 | 5,776,268 | -19,153 | 0.24% | 48,495,270 |
| 2021-10-04 | 2021-09-29 | 8.197 | 5,795,421 | -1,915 | 0.24% | 47,506,239 |
| 2021-09-30 | 2021-09-28 | 8.281 | 5,797,336 | -66,078 | 0.24% | 48,006,236 |
| 2021-09-29 | 2021-09-27 | 7.915 | 5,863,414 | +55,544 | 0.24% | 46,410,448 |
| 2021-09-28 | 2021-09-24 | 8.124 | 5,807,870 | +14,364 | 0.24% | 47,183,753 |
| 2021-09-27 | 2021-09-23 | 8.354 | 5,793,506 | +32,560 | 0.24% | 48,398,003 |
| 2021-09-24 | 2021-09-21 | 8.625 | 5,760,946 | -64,162 | 0.24% | 49,690,098 |
| 2021-09-23 | 2021-09-20 | 8.521 | 5,825,108 | +41,179 | 0.24% | 49,635,241 |
| 2021-09-21 | 2021-09-17 | 8.678 | 5,783,929 | -58,416 | 0.24% | 50,190,321 |
| 2021-09-20 | 2021-09-16 | 8.406 | 5,842,345 | -1,916 | 0.24% | 49,111,034 |
| 2021-09-17 | 2021-09-15 | 8.416 | 5,844,261 | -67,992 | 0.24% | 49,188,167 |
| 2021-09-16 | 2021-09-14 | 8.615 | 5,912,253 | +9,576 | 0.25% | 50,933,434 |
| 2021-09-15 | 2021-09-13 | 8.772 | 5,902,677 | +15,322 | 0.25% | 51,775,500 |
| 2021-09-14 | 2021-09-10 | 9.043 | 5,887,355 | -228,877 | 0.24% | 53,239,518 |
| 2021-09-13 | 2021-09-09 | 8.803 | 6,116,232 | +104,384 | 0.25% | 53,840,306 |
| 2021-09-10 | 2021-09-08 | 9.085 | 6,011,848 | +80,442 | 0.25% | 54,616,422 |
| 2021-09-09 | 2021-09-07 | 9.273 | 5,931,406 | +187,698 | 0.25% | 55,000,497 |
| 2021-09-08 | 2021-09-06 | 9.231 | 5,743,708 | -11,492 | 0.24% | 53,020,109 |
| 2021-09-07 | 2021-09-03 | 9.001 | 5,755,200 | +49,798 | 0.24% | 51,804,046 |
| 2021-09-06 | 2021-09-02 | 9.200 | 5,705,402 | -62,247 | 0.24% | 52,487,774 |
| 2021-09-03 | 2021-09-01 | 9.273 | 5,767,649 | +39,263 | 0.24% | 53,482,018 |
| 2021-09-02 | 2021-08-31 | 9.147 | 5,728,386 | +59,374 | 0.24% | 52,400,132 |
| 2021-09-01 | 2021-08-30 | 9.085 | 5,669,012 | +37,348 | 0.24% | 51,501,826 |
| 2021-08-31 | 2021-08-27 | 9.064 | 5,631,664 | -27,771 | 0.23% | 51,044,912 |
| 2021-08-30 | 2021-08-26 | 8.928 | 5,659,435 | -50,756 | 0.24% | 50,528,358 |
| 2021-08-27 | 2021-08-25 | 8.980 | 5,710,191 | +114,918 | 0.24% | 51,279,654 |
| 2021-08-26 | 2021-08-24 | 8.845 | 5,595,273 | +222,173 | 0.23% | 49,488,090 |
| 2021-08-25 | 2021-08-23 | 8.813 | 5,373,100 | -72,781 | 0.22% | 47,354,730 |
| 2021-08-24 | 2021-08-20 | 8.521 | 5,445,881 | +288,251 | 0.23% | 46,403,881 |
| 2021-08-23 | 2021-08-19 | 9.043 | 5,157,630 | +51,713 | 0.21% | 46,640,594 |
| 2021-08-20 | 2021-08-18 | 9.544 | 5,105,917 | +381,142 | 0.21% | 48,732,192 |
| 2021-08-19 | 2021-08-17 | 10.756 | 4,724,775 | +59,374 | 0.20% | 50,817,624 |
| 2021-08-18 | 2021-08-16 | 10.672 | 4,665,401 | +45,009 | 0.19% | 49,789,283 |
| 2021-08-17 | 2021-08-13 | 11.424 | 4,620,392 | -12,449 | 0.19% | 52,782,766 |
| 2021-08-16 | 2021-08-12 | 11.570 | 4,632,841 | +179,079 | 0.19% | 53,602,267 |
| 2021-08-13 | 2021-08-11 | 11.654 | 4,453,762 | +175,249 | 0.19% | 51,902,371 |
| 2021-08-12 | 2021-08-10 | 11.967 | 4,278,513 | +27,772 | 0.18% | 51,200,414 |
| 2021-08-11 | 2021-08-09 | 12.113 | 4,250,741 | -1,245,895 | 0.18% | 51,489,495 |
| 2021-08-10 | 2021-08-06 | 10.139 | 5,496,636 | -17,238 | 0.23% | 55,732,972 |
| 2021-08-09 | 2021-08-05 | 9.805 | 5,513,874 | +63,205 | 0.23% | 54,065,276 |
| 2021-08-06 | 2021-08-04 | 10.421 | 5,450,669 | -34,475 | 0.23% | 56,803,664 |
| 2021-08-05 | 2021-08-03 | 9.972 | 5,485,144 | +28,729 | 0.23% | 54,700,010 |
| 2021-08-04 | 2021-08-02 | 10.171 | 5,456,415 | +31,602 | 0.23% | 55,496,085 |
| 2021-08-03 | 2021-07-30 | 10.108 | 5,424,813 | -3,830 | 0.23% | 54,834,783 |
| 2021-08-02 | 2021-07-29 | 10.004 | 5,428,643 | -34,475 | 0.23% | 54,306,622 |
| 2021-07-30 | 2021-07-28 | 9.200 | 5,463,118 | +26,814 | 0.23% | 50,258,843 |
| 2021-07-29 | 2021-07-27 | 8.939 | 5,436,304 | +43,094 | 0.23% | 48,592,976 |
| 2021-07-28 | 2021-07-26 | 9.659 | 5,393,210 | -56,501 | 0.22% | 52,093,683 |
| 2021-07-27 | 2021-07-23 | 10.254 | 5,449,711 | -27,772 | 0.23% | 55,883,160 |
| 2021-07-26 | 2021-07-22 | 10.484 | 5,477,483 | +3,830 | 0.23% | 57,426,289 |
| 2021-07-23 | 2021-07-21 | 10.317 | 5,473,653 | -20,110 | 0.23% | 56,471,615 |
| 2021-07-22 | 2021-07-20 | 10.275 | 5,493,763 | +44,052 | 0.23% | 56,449,619 |
| 2021-07-21 | 2021-07-19 | 10.411 | 5,449,711 | +9,576 | 0.23% | 56,736,773 |
| 2021-07-20 | 2021-07-16 | 10.756 | 5,440,135 | +64,162 | 0.23% | 58,511,725 |
| 2021-07-19 | 2021-07-15 | 11.048 | 5,375,973 | +222,173 | 0.22% | 59,393,476 |
| 2021-07-16 | 2021-07-14 | 10.651 | 5,153,800 | +90,019 | 0.21% | 54,893,855 |
| 2021-07-15 | 2021-07-13 | 11.278 | 5,063,781 | -6,704 | 0.21% | 57,107,700 |
| 2021-07-14 | 2021-07-12 | 11.299 | 5,070,485 | -5,745 | 0.21% | 57,289,200 |
| 2021-07-13 | 2021-07-09 | 10.944 | 5,076,230 | -7,662 | 0.21% | 55,551,856 |
| 2021-07-12 | 2021-07-08 | 10.672 | 5,083,892 | +55,544 | 0.21% | 54,255,430 |
| 2021-07-09 | 2021-07-07 | 11.048 | 5,028,348 | -12,450 | 0.21% | 55,552,933 |
| 2021-07-08 | 2021-07-06 | 11.006 | 5,040,798 | +18,196 | 0.21% | 55,479,930 |
| 2021-07-07 | 2021-07-05 | 11.319 | 5,022,602 | +27,771 | 0.21% | 56,853,086 |
| 2021-07-06 | 2021-07-02 | 11.048 | 4,994,831 | +75,654 | 0.21% | 55,182,639 |
| 2021-07-05 | 2021-06-30 | 11.278 | 4,919,177 | +38,306 | 0.20% | 55,476,902 |
| 2021-07-02 | 2021-06-29 | 11.549 | 4,880,871 | +45,967 | 0.20% | 56,370,054 |
| 2021-06-30 | 2021-06-28 | 11.591 | 4,834,904 | +6,703 | 0.20% | 56,041,123 |
| 2021-06-29 | 2021-06-25 | 11.549 | 4,828,201 | +2,873 | 0.20% | 55,761,759 |
| 2021-06-28 | 2021-06-24 | 11.591 | 4,825,328 | +1,916 | 0.20% | 55,930,128 |
| 2021-06-25 | 2021-06-23 | 11.779 | 4,823,412 | +4,788 | 0.20% | 56,814,535 |
| 2021-06-24 | 2021-06-22 | 11.591 | 4,818,624 | +18,195 | 0.20% | 55,852,423 |
| 2021-06-23 | 2021-06-21 | 11.758 | 4,800,429 | +30,645 | 0.20% | 56,443,565 |
| 2021-06-22 | 2021-06-18 | 11.758 | 4,769,784 | -55,544 | 0.20% | 56,083,241 |
| 2021-06-21 | 2021-06-17 | 11.842 | 4,825,328 | +12,450 | 0.20% | 57,139,428 |
| 2021-06-18 | 2021-06-16 | 11.591 | 4,812,878 | +24,898 | 0.20% | 55,785,821 |
| 2021-06-17 | 2021-06-15 | 12.447 | 4,787,980 | +78,527 | 0.20% | 59,597,025 |
| 2021-06-16 | 2021-06-11 | 12.552 | 4,709,453 | -153,462 | 0.20% | 59,111,357 |
| 2021-06-15 | 2021-06-10 | 12.426 | 4,862,915 | -102,468 | 0.20% | 60,428,197 |
| 2021-06-11 | 2021-06-09 | 11.521 | 4,965,383 | +27,772 | 0.21% | 57,207,065 |
| 2021-06-10 | 2021-06-08 | 11.206 | 4,937,611 | +10,872 | 0.21% | 55,329,970 |
| 2021-06-09 | 2021-06-07 | 11.332 | 4,926,739 | -15,221 | 0.21% | 55,829,621 |
| 2021-06-08 | 2021-06-04 | 11.416 | 4,941,960 | -168,378 | 0.21% | 56,417,705 |
| 2021-06-07 | 2021-06-03 | 11.059 | 5,110,338 | -19,026 | 0.21% | 56,513,438 |
| 2021-06-04 | 2021-06-02 | 10.890 | 5,129,364 | -24,734 | 0.21% | 55,861,120 |
| 2021-06-03 | 2021-06-01 | 10.701 | 5,154,098 | -183,599 | 0.22% | 55,155,244 |
| 2021-06-02 | 2021-05-31 | 10.039 | 5,337,697 | +25,685 | 0.22% | 53,585,051 |
| 2021-06-01 | 2021-05-28 | 10.281 | 5,312,012 | -246,385 | 0.22% | 54,611,520 |
| 2021-05-31 | 2021-05-27 | 9.850 | 5,558,397 | -3,805 | 0.23% | 54,748,915 |
| 2021-05-28 | 2021-05-26 | 9.597 | 5,562,202 | -17,123 | 0.23% | 53,383,113 |
| 2021-05-27 | 2021-05-25 | 9.671 | 5,579,325 | -11,415 | 0.23% | 53,958,001 |
| 2021-05-26 | 2021-05-24 | 9.335 | 5,590,740 | -2,854 | 0.23% | 52,187,756 |
| 2021-05-25 | 2021-05-21 | 9.450 | 5,593,594 | -37,101 | 0.23% | 52,861,197 |
| 2021-05-24 | 2021-05-20 | 9.251 | 5,630,695 | -87,518 | 0.24% | 52,087,203 |
| 2021-05-21 | 2021-05-18 | 9.019 | 5,718,213 | -30,442 | 0.24% | 51,574,376 |
| 2021-05-20 | 2021-05-17 | 8.935 | 5,748,655 | -35,198 | 0.24% | 51,365,502 |
| 2021-05-18 | 2021-05-14 | 8.420 | 5,783,853 | +80,860 | 0.24% | 48,700,803 |
| 2021-05-17 | 2021-05-13 | 8.473 | 5,702,993 | +14,270 | 0.24% | 48,319,701 |
| 2021-05-14 | 2021-05-12 | 8.704 | 5,688,723 | +18,074 | 0.24% | 49,514,396 |
| 2021-05-13 | 2021-05-11 | 8.641 | 5,670,649 | -48,516 | 0.24% | 48,999,421 |
| 2021-05-12 | 2021-05-10 | 8.778 | 5,719,165 | -14,269 | 0.24% | 50,200,202 |
| 2021-05-11 | 2021-05-07 | 8.830 | 5,733,434 | +22,831 | 0.24% | 50,626,799 |
| 2021-05-10 | 2021-05-06 | 9.061 | 5,710,603 | -19,977 | 0.24% | 51,745,859 |
| 2021-05-07 | 2021-05-05 | 9.082 | 5,730,580 | -4,757 | 0.24% | 52,047,357 |
| 2021-05-06 | 2021-05-04 | 9.303 | 5,735,337 | -18,074 | 0.24% | 53,356,652 |
| 2021-05-05 | 2021-05-03 | 8.841 | 5,753,411 | +98,934 | 0.24% | 50,863,678 |
| 2021-05-04 | 2021-04-30 | 9.156 | 5,654,477 | +291,095 | 0.24% | 51,772,240 |
| 2021-05-03 | 2021-04-29 | 9.818 | 5,363,382 | +11,416 | 0.22% | 52,658,923 |
| 2021-04-30 | 2021-04-28 | 9.860 | 5,351,966 | +31,392 | 0.22% | 52,771,878 |
| 2021-04-29 | 2021-04-27 | 10.081 | 5,320,574 | -8,561 | 0.22% | 53,636,874 |
| 2021-04-28 | 2021-04-26 | 9.766 | 5,329,135 | +90,372 | 0.22% | 52,042,578 |
| 2021-04-27 | 2021-04-23 | 10.018 | 5,238,763 | +19,978 | 0.22% | 52,481,714 |
| 2021-04-26 | 2021-04-22 | 10.165 | 5,218,785 | -8,562 | 0.22% | 53,049,616 |
| 2021-04-23 | 2021-04-21 | 10.060 | 5,227,347 | +80,860 | 0.22% | 52,587,149 |
| 2021-04-22 | 2021-04-20 | 10.354 | 5,146,487 | +106,544 | 0.22% | 53,288,497 |
| 2021-04-21 | 2021-04-19 | 10.743 | 5,039,943 | +3,806 | 0.21% | 54,145,564 |
| 2021-04-20 | 2021-04-16 | 10.470 | 5,036,137 | -40,906 | 0.21% | 52,728,235 |
| 2021-04-19 | 2021-04-15 | 10.176 | 5,077,043 | -11,415 | 0.21% | 51,662,160 |
| 2021-04-16 | 2021-04-14 | 10.207 | 5,088,458 | +32,343 | 0.21% | 51,938,785 |
| 2021-04-15 | 2021-04-13 | 9.661 | 5,056,115 | +57,078 | 0.21% | 48,844,854 |
| 2021-04-14 | 2021-04-12 | 9.787 | 4,999,037 | +50,418 | 0.21% | 48,924,049 |
| 2021-04-13 | 2021-04-09 | 10.333 | 4,948,619 | -28,538 | 0.21% | 51,135,664 |
| 2021-04-12 | 2021-04-08 | 10.312 | 4,977,157 | -78,006 | 0.21% | 51,325,916 |
| 2021-04-09 | 2021-04-07 | 9.713 | 5,055,163 | +173,135 | 0.21% | 49,101,357 |
| 2021-04-08 | 2021-04-01 | 10.375 | 4,882,028 | -6,659 | 0.20% | 50,652,838 |
| 2021-04-07 | 2021-03-31 | 10.018 | 4,888,687 | -62,786 | 0.20% | 48,974,667 |
| 2021-04-01 | 2021-03-30 | 10.176 | 4,951,473 | -23,782 | 0.21% | 50,384,405 |
| 2021-03-31 | 2021-03-29 | 9.934 | 4,975,255 | +22,831 | 0.21% | 49,423,502 |
| 2021-03-30 | 2021-03-26 | 10.596 | 4,952,424 | +951 | 0.21% | 52,476,482 |
| 2021-03-29 | 2021-03-25 | 10.365 | 4,951,473 | +85,617 | 0.21% | 51,321,305 |
| 2021-03-26 | 2021-03-24 | 10.323 | 4,865,856 | +88,470 | 0.20% | 50,229,297 |
| 2021-03-25 | 2021-03-23 | 11.185 | 4,777,386 | -3,805 | 0.20% | 53,434,078 |
| 2021-03-24 | 2021-03-22 | 11.668 | 4,781,191 | -57,078 | 0.20% | 55,788,596 |
| 2021-03-23 | 2021-03-19 | 11.374 | 4,838,269 | +128,425 | 0.20% | 55,030,522 |
| 2021-03-22 | 2021-03-18 | 11.984 | 4,709,844 | +113,203 | 0.20% | 56,441,395 |
| 2021-03-19 | 2021-03-17 | 12.678 | 4,596,641 | -140,791 | 0.19% | 58,273,923 |
| 2021-03-18 | 2021-03-16 | 12.089 | 4,737,432 | -58,980 | 0.20% | 57,270,001 |
| 2021-03-17 | 2021-03-15 | 11.773 | 4,796,412 | +12,367 | 0.20% | 56,470,400 |
| 2021-03-16 | 2021-03-12 | 11.942 | 4,784,045 | -58,980 | 0.20% | 57,129,438 |
| 2021-03-15 | 2021-03-11 | 12.047 | 4,843,025 | -138,889 | 0.20% | 58,342,857 |
| 2021-03-12 | 2021-03-10 | 11.143 | 4,981,914 | -84,665 | 0.21% | 55,512,202 |
| 2021-03-11 | 2021-03-09 | 10.890 | 5,066,579 | -49,467 | 0.21% | 55,177,362 |
| 2021-03-10 | 2021-03-08 | 10.617 | 5,116,046 | +26,636 | 0.21% | 54,317,801 |
| 2021-03-09 | 2021-03-05 | 11.416 | 5,089,410 | -57,077 | 0.21% | 58,101,003 |
| 2021-03-08 | 2021-03-04 | 11.395 | 5,146,487 | +47,564 | 0.22% | 58,644,397 |
| 2021-03-05 | 2021-03-03 | 12.173 | 5,098,923 | -45,662 | 0.21% | 62,068,804 |
| 2021-03-04 | 2021-03-02 | 11.584 | 5,144,585 | +9,513 | 0.22% | 59,596,164 |
| 2021-03-03 | 2021-03-01 | 11.816 | 5,135,072 | -62,785 | 0.22% | 60,673,523 |
| 2021-03-02 | 2021-02-26 | 10.785 | 5,197,857 | -34,247 | 0.22% | 56,060,640 |
| 2021-03-01 | 2021-02-25 | 11.647 | 5,232,104 | +39,003 | 0.22% | 60,940,006 |
| 2021-02-26 | 2021-02-24 | 11.122 | 5,193,101 | +57,078 | 0.22% | 57,756,225 |
| 2021-02-25 | 2021-02-23 | 12.068 | 5,136,023 | +4,756 | 0.22% | 61,980,519 |
| 2021-02-24 | 2021-02-22 | 12.257 | 5,131,267 | +245,434 | 0.22% | 62,894,045 |
| 2021-02-23 | 2021-02-19 | 13.287 | 4,885,833 | +188,355 | 0.20% | 64,919,035 |
| 2021-02-22 | 2021-02-18 | 13.287 | 4,697,478 | +523,211 | 0.20% | 62,416,324 |
| 2021-02-19 | 2021-02-17 | 14.507 | 4,174,267 | -175,989 | 0.17% | 60,554,395 |
| 2021-02-18 | 2021-02-16 | 13.140 | 4,350,256 | +64,688 | 0.18% | 57,162,497 |
| 2021-02-17 | 2021-02-11 | 13.140 | 4,285,568 | -106,545 | 0.18% | 56,312,494 |
| 2021-02-16 | 2021-02-09 | 12.867 | 4,392,113 | -17,123 | 0.18% | 56,512,079 |
| 2021-02-10 | 2021-02-08 | 12.804 | 4,409,236 | -3,805 | 0.18% | 56,454,296 |
| 2021-02-09 | 2021-02-05 | 12.614 | 4,413,041 | +182,647 | 0.18% | 55,667,994 |
| 2021-02-08 | 2021-02-04 | 13.329 | 4,230,394 | +41,857 | 0.18% | 56,387,967 |
| 2021-02-05 | 2021-02-03 | 13.434 | 4,188,537 | +133,181 | 0.18% | 56,270,344 |
| 2021-02-04 | 2021-02-02 | 14.233 | 4,055,356 | +39,954 | 0.17% | 57,721,022 |
| 2021-02-03 | 2021-02-01 | 14.149 | 4,015,402 | -73,249 | 0.17% | 56,814,665 |
| 2021-02-02 | 2021-01-29 | 13.161 | 4,088,651 | -14,269 | 0.17% | 53,810,959 |
| 2021-02-01 | 2021-01-28 | 12.614 | 4,102,920 | +156,963 | 0.17% | 51,755,994 |
| 2021-01-29 | 2021-01-27 | 13.666 | 3,945,957 | +141,742 | 0.17% | 53,923,995 |
| 2021-01-28 | 2021-01-26 | 14.401 | 3,804,215 | +273,021 | 0.16% | 54,786,301 |
| 2021-01-27 | 2021-01-25 | 15.053 | 3,531,194 | -92,276 | 0.15% | 53,155,837 |
| 2021-01-26 | 2021-01-22 | 13.687 | 3,623,470 | +54,224 | 0.15% | 49,593,187 |
| 2021-01-25 | 2021-01-21 | 13.939 | 3,569,246 | +137,937 | 0.15% | 49,751,522 |
| 2021-01-22 | 2021-01-20 | 13.813 | 3,431,309 | -100,837 | 0.14% | 47,395,985 |
| 2021-01-21 | 2021-01-19 | 12.194 | 3,532,146 | -70,395 | 0.15% | 43,070,806 |
| 2021-01-20 | 2021-01-18 | 12.005 | 3,602,541 | -97,983 | 0.15% | 43,247,539 |
| 2021-01-19 | 2021-01-15 | 10.470 | 3,700,524 | -10,464 | 0.16% | 38,744,399 |
| 2021-01-18 | 2021-01-14 | 10.701 | 3,710,988 | +104,642 | 0.16% | 39,712,177 |
| 2021-01-15 | 2021-01-13 | 10.575 | 3,606,346 | -14,270 | 0.15% | 38,137,457 |
| 2021-01-14 | 2021-01-12 | 10.806 | 3,620,616 | +56,127 | 0.15% | 39,125,684 |
| 2021-01-13 | 2021-01-11 | 10.176 | 3,564,489 | -877,091 | 0.15% | 36,270,956 |
| 2021-01-12 | 2021-01-08 | 8.893 | 4,441,580 | -504,185 | 0.19% | 39,499,738 |
| 2021-01-11 | 2021-01-07 | 8.304 | 4,945,765 | -91,324 | 0.21% | 41,072,102 |
| 2021-01-08 | 2021-01-06 | 7.979 | 5,037,089 | +1,254,754 | 0.21% | 40,189,052 |
| 2021-01-07 | 2021-01-05 | 8.872 | 3,782,335 | +207,381 | 0.16% | 33,557,438 |
| 2021-01-06 | 2021-01-04 | 9.272 | 3,574,954 | -57,077 | 0.15% | 33,145,563 |
| 2021-01-05 | 2020-12-31 | 8.757 | 3,632,031 | +580,288 | 0.15% | 31,803,939 |
| 2021-01-04 | 2020-12-29 | 9.640 | 3,051,743 | +18,074 | 0.13% | 29,417,357 |
| 2020-12-30 | 2020-12-28 | 10.176 | 3,033,669 | -80,860 | 0.13% | 30,869,523 |
| 2020-12-29 | 2020-12-24 | 9.482 | 3,114,529 | -148,401 | 0.13% | 29,531,484 |
| 2020-12-28 | 2020-12-22 | 8.693 | 3,262,930 | +212,138 | 0.14% | 28,366,100 |
| 2020-12-23 | 2020-12-21 | 9.251 | 3,050,792 | -204,528 | 0.13% | 28,221,600 |
| 2020-12-22 | 2020-12-18 | 8.935 | 3,255,320 | -93,226 | 0.14% | 29,087,003 |
| 2020-12-21 | 2020-12-17 | 8.830 | 3,348,546 | +129,375 | 0.14% | 29,567,998 |
| 2020-12-18 | 2020-12-16 | 9.230 | 3,219,171 | -104,642 | 0.13% | 29,711,524 |
| 2020-12-17 | 2020-12-15 | 8.620 | 3,323,813 | +89,422 | 0.14% | 28,650,803 |
| 2020-12-16 | 2020-12-14 | 8.735 | 3,234,391 | +86,567 | 0.14% | 28,253,998 |
| 2020-12-15 | 2020-12-11 | 8.935 | 3,147,824 | +38,052 | 0.13% | 28,126,502 |
| 2020-12-14 | 2020-12-10 | 9.093 | 3,109,772 | +20,928 | 0.13% | 28,276,849 |
| 2020-12-11 | 2020-12-09 | 9.461 | 3,088,844 | -101,788 | 0.13% | 29,223,003 |
| 2020-12-10 | 2020-12-08 | 8.767 | 3,190,632 | +15,221 | 0.13% | 27,972,361 |
| 2020-12-09 | 2020-12-07 | 8.494 | 3,175,411 | +82,762 | 0.13% | 26,971,038 |
| 2020-12-08 | 2020-12-04 | 8.799 | 3,092,649 | -7,610 | 0.13% | 27,210,872 |
| 2020-12-07 | 2020-12-03 | 8.683 | 3,100,259 | -5,708 | 0.13% | 26,919,339 |
| 2020-12-04 | 2020-12-02 | 8.872 | 3,105,967 | -67,542 | 0.13% | 27,556,601 |
| 2020-12-03 | 2020-12-01 | 8.977 | 3,173,509 | -113,203 | 0.13% | 28,489,444 |
| 2020-12-02 | 2020-11-30 | 8.651 | 3,286,712 | +98,934 | 0.14% | 28,434,647 |
| 2020-12-01 | 2020-11-27 | 8.977 | 3,187,778 | -34,246 | 0.13% | 28,617,540 |
| 2020-11-30 | 2020-11-26 | 8.820 | 3,222,024 | +1,902 | 0.14% | 28,416,926 |
| 2020-11-27 | 2020-11-25 | 8.830 | 3,220,122 | -59,931 | 0.13% | 28,434,001 |
| 2020-11-26 | 2020-11-24 | 8.862 | 3,280,053 | +68,493 | 0.14% | 29,066,638 |
| 2020-11-25 | 2020-11-23 | 8.830 | 3,211,560 | +100,837 | 0.13% | 28,358,398 |
| 2020-11-24 | 2020-11-20 | 9.145 | 3,110,723 | -59,932 | 0.13% | 28,448,997 |
| 2020-11-23 | 2020-11-19 | 8.546 | 3,170,655 | +9,513 | 0.13% | 27,097,292 |
| 2020-11-20 | 2020-11-18 | 8.515 | 3,161,142 | +33,295 | 0.13% | 26,916,302 |
| 2020-11-19 | 2020-11-17 | 8.567 | 3,127,847 | +96,081 | 0.13% | 26,797,203 |
| 2020-11-18 | 2020-11-16 | 8.136 | 3,031,766 | +26,636 | 0.13% | 24,667,379 |
| 2020-11-17 | 2020-11-13 | 8.294 | 3,005,130 | -57,077 | 0.13% | 24,924,510 |
| 2020-11-16 | 2020-11-12 | 8.599 | 3,062,207 | -136,035 | 0.13% | 26,331,416 |
| 2020-11-13 | 2020-11-11 | 7.905 | 3,198,242 | -15,221 | 0.13% | 25,282,239 |
| 2020-11-12 | 2020-11-10 | 8.452 | 3,213,463 | -190,258 | 0.13% | 27,159,121 |
| 2020-11-11 | 2020-11-09 | 8.010 | 3,403,721 | +217,846 | 0.14% | 27,264,359 |
| 2020-11-10 | 2020-11-06 | 7.695 | 3,185,875 | -44,711 | 0.13% | 24,514,677 |
| 2020-11-09 | 2020-11-05 | 7.127 | 3,230,586 | +43,759 | 0.14% | 23,024,879 |
| 2020-11-06 | 2020-11-04 | 7.085 | 3,186,827 | -62,785 | 0.13% | 22,579,002 |
| 2020-11-05 | 2020-11-03 | 6.623 | 3,249,612 | +50,419 | 0.14% | 21,520,800 |
| 2020-11-04 | 2020-11-02 | 6.980 | 3,199,193 | +27,587 | 0.13% | 22,330,317 |
| 2020-11-03 | 2020-10-30 | 6.780 | 3,171,606 | -49,467 | 0.13% | 21,504,300 |
| 2020-11-02 | 2020-10-29 | 6.948 | 3,221,073 | +15,220 | 0.14% | 22,381,459 |
| 2020-10-30 | 2020-10-28 | 7.253 | 3,205,853 | +68,493 | 0.13% | 23,253,004 |
| 2020-10-29 | 2020-10-27 | 7.537 | 3,137,360 | +4,757 | 0.13% | 23,646,664 |
| 2020-10-28 | 2020-10-23 | 7.674 | 3,132,603 | -139,840 | 0.13% | 24,038,899 |
| 2020-10-27 | 2020-10-22 | 7.642 | 3,272,443 | -40,905 | 0.14% | 25,008,801 |
| 2020-10-23 | 2020-10-21 | 7.621 | 3,313,348 | -162,671 | 0.14% | 25,251,746 |
| 2020-10-22 | 2020-10-20 | 6.738 | 3,476,019 | -7,611 | 0.15% | 23,422,138 |
| 2020-10-21 | 2020-10-19 | 6.759 | 3,483,630 | +18,075 | 0.15% | 23,546,662 |
| 2020-10-20 | 2020-10-16 | 6.749 | 3,465,555 | -383,371 | 0.15% | 23,388,059 |
| 2020-10-19 | 2020-10-15 | 5.824 | 3,848,926 | -53,272 | 0.16% | 22,414,842 |
| 2020-10-16 | 2020-10-14 | 5.834 | 3,902,198 | +17,123 | 0.16% | 22,766,100 |
| 2020-10-15 | 2020-10-12 | 5.950 | 3,885,075 | -97,983 | 0.16% | 23,115,442 |
| 2020-10-14 | 2020-10-09 | 5.887 | 3,983,058 | +32,344 | 0.17% | 23,447,202 |
| 2020-10-12 | 2020-10-08 | 6.023 | 3,950,714 | -141,742 | 0.17% | 23,796,691 |
| 2020-10-09 | 2020-10-07 | 5.824 | 4,092,456 | -11,416 | 0.17% | 23,833,079 |
| 2020-10-08 | 2020-10-06 | 5.855 | 4,103,872 | -217,846 | 0.17% | 24,028,982 |
| 2020-10-07 | 2020-10-05 | 5.655 | 4,321,718 | -26,636 | 0.18% | 24,441,343 |
| 2020-10-06 | 2020-09-30 | 5.645 | 4,348,354 | -69,444 | 0.18% | 24,546,272 |
| 2020-10-05 | 2020-09-29 | 5.550 | 4,417,798 | -5,708 | 0.19% | 24,520,320 |
| 2020-09-30 | 2020-09-28 | 5.477 | 4,423,506 | -22,831 | 0.19% | 24,226,502 |
| 2020-09-29 | 2020-09-25 | 5.351 | 4,446,337 | +81,811 | 0.19% | 23,790,662 |
| 2020-09-28 | 2020-09-24 | 5.466 | 4,364,526 | -17,123 | 0.18% | 23,857,602 |
| 2020-09-25 | 2020-09-23 | 5.498 | 4,381,649 | -28,539 | 0.18% | 24,089,381 |
| 2020-09-24 | 2020-09-22 | 5.414 | 4,410,188 | +91,324 | 0.18% | 23,875,402 |
| 2020-09-23 | 2020-09-21 | 5.519 | 4,318,864 | -63,736 | 0.18% | 23,835,002 |
| 2020-09-22 | 2020-09-18 | 5.740 | 4,382,600 | -48,516 | 0.18% | 25,154,219 |
| 2020-09-21 | 2020-09-17 | 5.708 | 4,431,116 | -11,416 | 0.19% | 25,292,940 |
| 2020-09-17 | 2020-09-15 | 5.592 | 4,442,532 | -144,596 | 0.19% | 24,844,403 |
| 2020-09-16 | 2020-09-14 | 5.550 | 4,587,128 | -58,980 | 0.19% | 25,460,161 |
| 2020-09-15 | 2020-09-11 | 5.508 | 4,646,108 | -70,395 | 0.19% | 25,592,160 |
| 2020-09-14 | 2020-09-10 | 5.466 | 4,716,503 | -55,175 | 0.20% | 25,781,597 |
| 2020-09-11 | 2020-09-09 | 5.309 | 4,771,678 | +261,605 | 0.20% | 25,330,798 |
| 2020-09-10 | 2020-09-08 | 5.414 | 4,510,073 | +132,229 | 0.19% | 24,416,149 |
| 2020-09-09 | 2020-09-07 | 5.393 | 4,377,844 | +37,101 | 0.18% | 23,608,262 |
| 2020-09-08 | 2020-09-04 | 5.561 | 4,340,743 | -202,625 | 0.18% | 24,138,268 |
| 2020-09-07 | 2020-09-03 | 5.792 | 4,543,368 | -18,075 | 0.19% | 26,315,758 |
| 2020-09-04 | 2020-09-02 | 5.813 | 4,561,443 | -71,347 | 0.19% | 26,516,350 |
| 2020-09-03 | 2020-09-01 | 5.813 | 4,632,790 | -452,815 | 0.19% | 26,931,101 |
| 2020-09-02 | 2020-08-31 | 5.309 | 5,085,605 | +13,318 | 0.21% | 26,997,302 |
| 2020-09-01 | 2020-08-28 | 5.361 | 5,072,287 | +58,981 | 0.21% | 27,193,203 |
| 2020-08-31 | 2020-08-27 | 5.330 | 5,013,306 | +235,920 | 0.21% | 26,718,898 |
| 2020-08-28 | 2020-08-26 | 5.435 | 4,777,386 | +71,347 | 0.20% | 25,963,739 |
| 2020-08-27 | 2020-08-25 | 5.676 | 4,706,039 | -110,350 | 0.20% | 26,713,798 |
| 2020-08-26 | 2020-08-24 | 5.592 | 4,816,389 | -309,170 | 0.20% | 26,935,159 |
| 2020-08-25 | 2020-08-21 | 5.540 | 5,125,559 | +27,588 | 0.21% | 28,394,761 |
| 2020-08-24 | 2020-08-20 | 5.256 | 5,097,971 | +404,299 | 0.21% | 26,794,998 |
| 2020-08-21 | 2020-08-19 | 5.477 | 4,693,672 | +27,587 | 0.20% | 25,706,137 |
| 2020-08-20 | 2020-08-18 | 5.519 | 4,666,085 | +39,954 | 0.20% | 25,751,250 |
| 2020-08-19 | 2020-08-17 | 5.866 | 4,626,131 | -434,740 | 0.19% | 27,135,541 |
| 2020-08-18 | 2020-08-14 | 5.540 | 5,060,871 | -73,249 | 0.21% | 28,036,400 |
| 2020-08-17 | 2020-08-13 | 5.529 | 5,134,120 | -179,795 | 0.22% | 28,388,217 |
| 2020-08-14 | 2020-08-12 | 5.246 | 5,313,915 | -5,707 | 0.22% | 27,874,142 |
| 2020-08-13 | 2020-08-11 | 5.224 | 5,319,622 | -108,448 | 0.22% | 27,792,238 |
| 2020-08-12 | 2020-08-10 | 5.172 | 5,428,070 | -8,561 | 0.23% | 28,073,522 |
| 2020-08-11 | 2020-08-07 | 5.130 | 5,436,631 | +33,295 | 0.23% | 27,889,199 |
| 2020-08-10 | 2020-08-06 | 5.298 | 5,403,336 | +46,613 | 0.23% | 28,627,200 |
| 2020-08-07 | 2020-08-05 | 5.330 | 5,356,723 | -131,278 | 0.22% | 28,549,172 |
| 2020-08-06 | 2020-08-04 | 5.203 | 5,488,001 | +15,221 | 0.23% | 28,556,550 |
| 2020-08-05 | 2020-08-03 | 5.077 | 5,472,780 | +173,135 | 0.23% | 27,786,989 |
| 2020-08-04 | 2020-07-31 | 5.161 | 5,299,645 | +206,430 | 0.22% | 27,353,609 |
| 2020-08-03 | 2020-07-30 | 5.414 | 5,093,215 | -141,742 | 0.21% | 27,573,100 |
| 2020-07-31 | 2020-07-29 | 5.277 | 5,234,957 | -158,866 | 0.22% | 27,625,058 |
| 2020-07-30 | 2020-07-28 | 5.256 | 5,393,823 | +18,074 | 0.23% | 28,350,000 |
| 2020-07-29 | 2020-07-27 | 5.014 | 5,375,749 | -20,928 | 0.23% | 26,955,272 |
| 2020-07-28 | 2020-07-24 | 5.140 | 5,396,677 | +47,565 | 0.23% | 27,740,970 |
| 2020-07-27 | 2020-07-23 | 5.277 | 5,349,112 | +33,295 | 0.22% | 28,227,458 |
| 2020-07-24 | 2020-07-22 | 5.309 | 5,315,817 | +95,129 | 0.22% | 28,219,399 |
| 2020-07-23 | 2020-07-21 | 5.466 | 5,220,688 | -107,496 | 0.22% | 28,537,600 |
| 2020-07-22 | 2020-07-20 | 5.466 | 5,328,184 | -60,883 | 0.22% | 29,125,200 |
| 2020-07-20 | 2020-07-16 | 5.277 | 5,389,067 | +188,356 | 0.23% | 28,438,302 |
| 2020-07-17 | 2020-07-15 | 5.582 | 5,200,711 | +139,840 | 0.22% | 29,029,771 |
| 2020-07-16 | 2020-07-14 | 5.771 | 5,060,871 | +44,711 | 0.21% | 29,206,800 |
| 2020-07-15 | 2020-07-13 | 6.065 | 5,016,160 | -335,806 | 0.21% | 30,425,208 |
| 2020-07-14 | 2020-07-10 | 5.403 | 5,351,966 | +173,135 | 0.22% | 28,917,639 |
| 2020-07-13 | 2020-07-09 | 5.550 | 5,178,831 | +181,697 | 0.22% | 28,744,319 |
| 2020-07-10 | 2020-07-08 | 5.645 | 4,997,134 | +72,298 | 0.21% | 28,208,607 |
| 2020-07-09 | 2020-07-07 | 5.740 | 4,924,836 | +235,920 | 0.21% | 28,266,418 |
| 2020-07-08 | 2020-07-06 | 6.129 | 4,688,916 | +162,671 | 0.20% | 28,736,070 |
| 2020-07-07 | 2020-07-03 | 5.603 | 4,526,245 | -68,493 | 0.19% | 25,360,139 |
| 2020-07-06 | 2020-07-02 | 6.047 | 4,594,738 | +2,854 | 0.19% | 27,786,581 |
| 2020-07-03 | 2020-06-30 | 5.860 | 4,591,884 | +283,388 | 0.19% | 26,909,434 |
| 2020-07-02 | 2020-06-29 | 5.563 | 4,308,496 | +63,547 | 0.19% | 23,967,299 |
| 2020-06-30 | 2020-06-26 | 5.805 | 4,244,949 | +63,547 | 0.19% | 24,642,520 |
| 2020-06-29 | 2020-06-24 | 5.904 | 4,181,402 | -1,816 | 0.18% | 24,688,160 |
| 2020-06-26 | 2020-06-23 | 6.025 | 4,183,218 | +123,463 | 0.18% | 25,205,763 |
| 2020-06-24 | 2020-06-22 | 5.937 | 4,059,755 | -9,078 | 0.18% | 24,104,083 |
| 2020-06-23 | 2020-06-19 | 6.180 | 4,068,833 | +249,650 | 0.18% | 25,144,022 |
| 2020-06-22 | 2020-06-18 | 6.499 | 3,819,183 | +39,036 | 0.17% | 24,821,299 |
| 2020-06-19 | 2020-06-17 | 6.411 | 3,780,147 | +10,894 | 0.17% | 24,234,479 |
| 2020-06-18 | 2020-06-16 | 6.543 | 3,769,253 | -25,419 | 0.17% | 24,662,878 |
| 2020-06-17 | 2020-06-15 | 6.224 | 3,794,672 | +162,499 | 0.17% | 23,616,999 |
| 2020-06-16 | 2020-06-12 | 6.664 | 3,632,173 | +275,068 | 0.16% | 24,206,050 |
| 2020-06-15 | 2020-06-11 | 7.105 | 3,357,105 | -159,775 | 0.15% | 23,852,102 |
| 2020-06-12 | 2020-06-10 | 6.951 | 3,516,880 | -153,421 | 0.15% | 24,444,937 |
| 2020-06-11 | 2020-06-09 | 6.852 | 3,670,301 | -230,586 | 0.16% | 25,147,458 |
| 2020-06-10 | 2020-06-08 | 6.598 | 3,900,887 | +156,145 | 0.17% | 25,739,032 |
| 2020-06-09 | 2020-06-05 | 5.673 | 3,744,742 | +44,483 | 0.16% | 21,243,748 |
| 2020-06-08 | 2020-06-04 | 5.706 | 3,700,259 | -147,067 | 0.16% | 21,113,678 |
| 2020-06-05 | 2020-06-03 | 5.254 | 3,847,326 | -100,767 | 0.17% | 20,215,262 |
| 2020-06-04 | 2020-06-02 | 5.089 | 3,948,093 | -117,108 | 0.17% | 20,092,379 |
| 2020-06-03 | 2020-06-01 | 4.803 | 4,065,201 | +54,469 | 0.18% | 19,524,078 |
| 2020-06-02 | 2020-05-29 | 4.638 | 4,010,732 | -13,618 | 0.18% | 18,599,778 |
| 2020-06-01 | 2020-05-28 | 4.582 | 4,024,350 | -87,150 | 0.18% | 18,441,281 |
| 2020-05-29 | 2020-05-27 | 4.792 | 4,111,500 | +908 | 0.18% | 19,701,150 |
| 2020-05-28 | 2020-05-26 | 4.968 | 4,110,592 | -252,373 | 0.18% | 20,421,279 |
| 2020-05-27 | 2020-05-25 | 4.913 | 4,362,965 | -34,497 | 0.19% | 21,434,759 |
| 2020-05-26 | 2020-05-22 | 4.924 | 4,397,462 | -94,413 | 0.19% | 21,652,679 |
| 2020-05-25 | 2020-05-21 | 5.100 | 4,491,875 | +9,986 | 0.20% | 22,909,239 |
| 2020-05-22 | 2020-05-20 | 5.177 | 4,481,889 | -88,966 | 0.20% | 23,203,899 |
| 2020-05-21 | 2020-05-19 | 5.210 | 4,570,855 | -311,381 | 0.20% | 23,815,549 |
| 2020-05-20 | 2020-05-18 | 4.693 | 4,882,236 | -42,667 | 0.21% | 22,910,279 |
| 2020-05-19 | 2020-05-15 | 4.593 | 4,924,903 | +252,372 | 0.22% | 22,622,248 |
| 2020-05-18 | 2020-05-14 | 4.715 | 4,672,531 | +30,866 | 0.21% | 22,029,162 |
| 2020-05-15 | 2020-05-13 | 4.847 | 4,641,665 | -81,703 | 0.20% | 22,497,201 |
| 2020-05-14 | 2020-05-12 | 4.891 | 4,723,368 | +131,633 | 0.21% | 23,101,319 |
| 2020-05-13 | 2020-05-11 | 4.979 | 4,591,735 | +55,377 | 0.20% | 22,862,160 |
| 2020-05-12 | 2020-05-08 | 4.858 | 4,536,358 | -216,968 | 0.20% | 22,036,769 |
| 2020-05-11 | 2020-05-07 | 4.649 | 4,753,326 | -2,724 | 0.21% | 22,095,919 |
| 2020-05-08 | 2020-05-06 | 4.626 | 4,756,050 | +49,022 | 0.21% | 22,003,802 |
| 2020-05-07 | 2020-05-05 | 4.660 | 4,707,028 | +11,802 | 0.21% | 21,932,552 |
| 2020-05-06 | 2020-05-04 | 4.373 | 4,695,226 | -68,994 | 0.21% | 20,532,840 |
| 2020-05-05 | 2020-04-29 | 4.428 | 4,764,220 | +25,419 | 0.21% | 21,096,960 |
| 2020-05-04 | 2020-04-28 | 4.263 | 4,738,801 | +53,561 | 0.21% | 20,201,399 |
| 2020-04-29 | 2020-04-27 | 4.340 | 4,685,240 | +133,449 | 0.21% | 20,334,340 |
| 2020-04-28 | 2020-04-24 | 4.186 | 4,551,791 | +91,689 | 0.20% | 19,053,200 |
| 2020-04-27 | 2020-04-23 | 4.307 | 4,460,102 | +256,912 | 0.20% | 19,209,832 |
| 2020-04-24 | 2020-04-22 | 4.615 | 4,203,190 | +285,055 | 0.18% | 19,399,702 |
| 2020-04-23 | 2020-04-21 | 4.924 | 3,918,135 | -9,078 | 0.17% | 19,292,519 |
| 2020-04-22 | 2020-04-20 | 5.210 | 3,927,213 | +64,455 | 0.17% | 20,461,978 |
| 2020-04-21 | 2020-04-17 | 4.968 | 3,862,758 | -140,712 | 0.17% | 19,190,048 |
| 2020-04-20 | 2020-04-16 | 4.538 | 4,003,470 | +171,577 | 0.18% | 18,169,200 |
| 2020-04-17 | 2020-04-15 | 4.604 | 3,831,893 | -25,419 | 0.17% | 17,643,782 |
| 2020-04-16 | 2020-04-14 | 4.483 | 3,857,312 | +85,335 | 0.17% | 17,293,432 |
| 2020-04-15 | 2020-04-09 | 4.869 | 3,771,977 | -128,910 | 0.17% | 18,365,101 |
| 2020-04-14 | 2020-04-08 | 4.560 | 3,900,887 | -45,391 | 0.17% | 17,789,581 |
| 2020-04-09 | 2020-04-07 | 4.406 | 3,946,278 | -103,491 | 0.17% | 17,388,002 |
| 2020-04-08 | 2020-04-06 | 3.988 | 4,049,769 | +34,497 | 0.18% | 16,148,822 |
| 2020-04-07 | 2020-04-03 | 3.910 | 4,015,272 | -16,340 | 0.18% | 15,701,652 |
| 2020-04-06 | 2020-04-02 | 3.944 | 4,031,612 | +147,974 | 0.18% | 15,898,779 |
| 2020-04-03 | 2020-04-01 | 4.131 | 3,883,638 | +9,078 | 0.17% | 16,042,499 |
| 2020-04-02 | 2020-03-31 | 4.285 | 3,874,560 | +11,802 | 0.17% | 16,602,520 |
| 2020-04-01 | 2020-03-30 | 4.109 | 3,862,758 | +22,695 | 0.17% | 15,871,148 |
| 2020-03-31 | 2020-03-27 | 4.241 | 3,840,063 | -5,447 | 0.17% | 16,285,500 |
| 2020-03-30 | 2020-03-26 | 4.406 | 3,845,510 | +129,818 | 0.17% | 16,944,000 |
| 2020-03-27 | 2020-03-25 | 4.626 | 3,715,692 | +138,896 | 0.16% | 17,190,599 |
| 2020-03-26 | 2020-03-24 | 3.966 | 3,576,796 | +227,862 | 0.16% | 14,183,999 |
| 2020-03-25 | 2020-03-23 | 3.283 | 3,348,934 | +49,022 | 0.15% | 10,993,219 |
| 2020-03-24 | 2020-03-20 | 3.492 | 3,299,912 | +61,731 | 0.14% | 11,522,949 |
| 2020-03-23 | 2020-03-19 | 3.448 | 3,238,181 | +59,916 | 0.14% | 11,164,711 |
| 2020-03-20 | 2020-03-18 | 3.800 | 3,178,265 | -12,709 | 0.14% | 12,078,450 |
| 2020-03-19 | 2020-03-17 | 3.988 | 3,190,974 | +113,477 | 0.14% | 12,724,299 |
| 2020-03-18 | 2020-03-16 | 4.175 | 3,077,497 | +48,114 | 0.14% | 12,848,099 |
| 2020-03-17 | 2020-03-13 | 4.604 | 3,029,383 | -21,788 | 0.13% | 13,948,660 |
| 2020-03-16 | 2020-03-12 | 5.001 | 3,051,171 | +15,433 | 0.13% | 15,258,942 |
| 2020-03-13 | 2020-03-11 | 5.354 | 3,035,738 | +104,399 | 0.13% | 16,251,841 |
| 2020-03-12 | 2020-03-10 | 5.431 | 2,931,339 | -1,816 | 0.13% | 15,918,971 |
| 2020-03-11 | 2020-03-09 | 5.431 | 2,933,155 | +23,604 | 0.13% | 15,928,833 |
| 2020-03-10 | 2020-03-06 | 5.750 | 2,909,551 | +40,851 | 0.13% | 16,730,098 |
| 2020-03-09 | 2020-03-05 | 5.849 | 2,868,700 | +148,882 | 0.13% | 16,779,603 |
| 2020-03-06 | 2020-03-04 | 6.003 | 2,719,818 | +7,263 | 0.12% | 16,328,202 |
| 2020-03-05 | 2020-03-03 | 6.191 | 2,712,555 | +95,321 | 0.12% | 16,792,559 |
| 2020-03-04 | 2020-03-02 | 6.334 | 2,617,234 | +63,547 | 0.11% | 16,577,247 |
| 2020-03-03 | 2020-02-28 | 6.323 | 2,553,687 | +16,340 | 0.11% | 16,146,618 |
| 2020-03-02 | 2020-02-27 | 6.576 | 2,537,347 | +82,612 | 0.11% | 16,686,153 |
| 2020-02-28 | 2020-02-26 | 6.631 | 2,454,735 | +29,050 | 0.11% | 16,278,078 |
| 2020-02-27 | 2020-02-25 | 6.719 | 2,425,685 | +59,008 | 0.11% | 16,299,199 |
| 2020-02-26 | 2020-02-24 | 6.896 | 2,366,677 | -5,447 | 0.10% | 16,319,819 |
| 2020-02-25 | 2020-02-21 | 7.094 | 2,372,124 | -9,078 | 0.10% | 16,827,720 |
| 2020-02-24 | 2020-02-20 | 7.149 | 2,381,202 | -18,157 | 0.10% | 17,023,269 |
| 2020-02-21 | 2020-02-19 | 7.281 | 2,399,359 | -1,815 | 0.11% | 17,470,234 |
| 2020-02-20 | 2020-02-18 | 7.358 | 2,401,174 | -4,539 | 0.11% | 17,668,599 |
| 2020-02-19 | 2020-02-17 | 7.557 | 2,405,713 | +5,447 | 0.11% | 18,178,998 |
| 2020-02-18 | 2020-02-14 | 7.568 | 2,400,266 | -12,710 | 0.11% | 18,164,278 |
| 2020-02-17 | 2020-02-13 | 7.513 | 2,412,976 | -18,156 | 0.11% | 18,127,562 |
| 2020-02-14 | 2020-02-12 | 7.435 | 2,431,132 | -18,156 | 0.11% | 18,076,499 |
| 2020-02-13 | 2020-02-11 | 7.259 | 2,449,288 | -13,618 | 0.11% | 17,779,817 |
| 2020-02-12 | 2020-02-10 | 7.259 | 2,462,906 | -113,477 | 0.11% | 17,878,673 |
| 2020-02-11 | 2020-02-07 | 7.380 | 2,576,383 | +9,986 | 0.11% | 19,014,602 |
| 2020-02-10 | 2020-02-06 | 7.270 | 2,566,397 | -36,312 | 0.11% | 18,658,202 |
| 2020-02-07 | 2020-02-05 | 6.841 | 2,602,709 | -21,788 | 0.11% | 17,804,068 |
| 2020-02-05 | 2020-02-03 | 6.521 | 2,624,497 | -9,986 | 0.12% | 17,114,720 |
| 2020-02-04 | 2020-01-31 | 6.345 | 2,634,483 | -8,170 | 0.12% | 16,715,520 |
| 2020-02-03 | 2020-01-30 | 6.345 | 2,642,653 | +46,298 | 0.12% | 16,767,358 |
| 2020-01-31 | 2020-01-29 | 6.675 | 2,596,355 | -128,910 | 0.11% | 17,331,602 |
| 2020-01-30 | 2020-01-24 | 6.874 | 2,725,265 | +108,031 | 0.12% | 18,732,483 |
| 2020-01-29 | 2020-01-22 | 7.171 | 2,617,234 | +124,370 | 0.11% | 18,768,327 |
| 2020-01-23 | 2020-01-21 | 7.292 | 2,492,864 | +8,171 | 0.11% | 18,178,523 |
| 2020-01-22 | 2020-01-20 | 7.314 | 2,484,693 | +58,100 | 0.11% | 18,173,678 |
| 2020-01-21 | 2020-01-17 | 7.524 | 2,426,593 | -27,234 | 0.11% | 18,256,590 |
| 2020-01-20 | 2020-01-16 | 7.424 | 2,453,827 | +45,390 | 0.11% | 18,218,216 |
| 2020-01-17 | 2020-01-15 | 7.821 | 2,408,437 | -46,298 | 0.11% | 18,836,303 |
| 2020-01-16 | 2020-01-14 | 7.623 | 2,454,735 | -88,966 | 0.11% | 18,711,678 |
| 2020-01-15 | 2020-01-13 | 7.391 | 2,543,701 | +14,525 | 0.11% | 18,801,418 |
| 2020-01-14 | 2020-01-10 | 7.204 | 2,529,176 | +78,980 | 0.11% | 18,220,438 |
| 2020-01-13 | 2020-01-09 | 7.193 | 2,450,196 | +49,930 | 0.11% | 17,624,468 |
| 2020-01-10 | 2020-01-08 | 7.270 | 2,400,266 | +64,455 | 0.11% | 17,450,398 |
| 2020-01-09 | 2020-01-07 | 7.435 | 2,335,811 | -16,341 | 0.10% | 17,367,747 |
| 2020-01-08 | 2020-01-06 | 7.502 | 2,352,152 | +11,802 | 0.10% | 17,644,710 |
| 2020-01-07 | 2020-01-03 | 7.568 | 2,340,350 | +39,943 | 0.10% | 17,710,857 |
| 2020-01-06 | 2020-01-02 | 7.777 | 2,300,407 | +9,079 | 0.10% | 17,890,044 |
| 2020-01-03 | 2019-12-31 | 7.777 | 2,291,328 | +23,603 | 0.10% | 17,819,437 |
| 2020-01-02 | 2019-12-27 | 7.711 | 2,267,725 | +4,539 | 0.10% | 17,485,999 |
| 2019-12-30 | 2019-12-24 | 7.689 | 2,263,186 | -23,603 | 0.10% | 17,401,140 |
| 2019-12-27 | 2019-12-20 | 7.722 | 2,286,789 | +4,539 | 0.10% | 17,658,188 |
| 2019-12-23 | 2019-12-19 | 7.645 | 2,282,250 | -50,838 | 0.10% | 17,447,158 |
| 2019-12-20 | 2019-12-18 | 7.711 | 2,333,088 | +9,078 | 0.10% | 17,990,001 |
| 2019-12-19 | 2019-12-17 | 7.755 | 2,324,010 | +11,802 | 0.10% | 18,022,402 |
| 2019-12-18 | 2019-12-16 | 7.733 | 2,312,208 | +908 | 0.10% | 17,879,939 |
| 2019-12-17 | 2019-12-13 | 7.876 | 2,311,300 | -9,986 | 0.10% | 18,203,897 |
| 2019-12-16 | 2019-12-12 | 7.678 | 2,321,286 | -2,724 | 0.10% | 17,822,288 |
| 2019-12-12 | 2019-12-10 | 7.744 | 2,324,010 | -4,539 | 0.10% | 17,996,802 |
| 2019-12-11 | 2019-12-09 | 7.491 | 2,328,549 | -22,695 | 0.10% | 17,442,001 |
| 2019-12-10 | 2019-12-06 | 7.568 | 2,351,244 | +908 | 0.10% | 17,793,298 |
| 2019-12-09 | 2019-12-05 | 7.435 | 2,350,336 | -6,355 | 0.10% | 17,475,747 |
| 2019-12-06 | 2019-12-04 | 7.292 | 2,356,691 | +10,894 | 0.10% | 17,185,519 |
| 2019-12-04 | 2019-12-02 | 7.435 | 2,345,797 | -8,171 | 0.10% | 17,441,997 |
| 2019-12-03 | 2019-11-29 | 7.226 | 2,353,968 | +19,972 | 0.10% | 17,010,082 |
| 2019-12-02 | 2019-11-28 | 7.336 | 2,333,996 | +103,491 | 0.10% | 17,122,862 |
| 2019-11-29 | 2019-11-27 | 7.744 | 2,230,505 | -13,617 | 0.10% | 17,272,713 |
| 2019-11-28 | 2019-11-26 | 7.931 | 2,244,122 | +49,930 | 0.10% | 17,798,401 |
| 2019-11-27 | 2019-11-25 | 7.975 | 2,194,192 | +18,156 | 0.10% | 17,499,080 |
| 2019-11-26 | 2019-11-22 | 7.887 | 2,176,036 | -4,539 | 0.10% | 17,162,522 |
| 2019-11-25 | 2019-11-21 | 7.678 | 2,180,575 | +4,539 | 0.10% | 16,741,942 |
| 2019-11-22 | 2019-11-20 | 7.942 | 2,176,036 | -2,723 | 0.10% | 17,282,372 |
| 2019-11-21 | 2019-11-19 | 7.898 | 2,178,759 | +2,723 | 0.10% | 17,207,999 |
| 2019-11-20 | 2019-11-18 | 7.942 | 2,176,036 | +84,427 | 0.10% | 17,282,372 |
| 2019-11-19 | 2019-11-15 | 7.799 | 2,091,609 | +13,617 | 0.09% | 16,312,322 |
| 2019-11-18 | 2019-11-14 | 7.788 | 2,077,992 | -1,815 | 0.09% | 16,183,234 |
| 2019-11-15 | 2019-11-13 | 7.964 | 2,079,807 | +15,433 | 0.09% | 16,563,929 |
| 2019-11-14 | 2019-11-12 | 8.482 | 2,064,374 | +49,022 | 0.09% | 17,509,798 |
| 2019-11-13 | 2019-11-11 | 8.526 | 2,015,352 | -94,413 | 0.09% | 17,182,798 |
| 2019-11-12 | 2019-11-08 | 8.867 | 2,109,765 | +70,810 | 0.09% | 18,708,199 |
| 2019-11-11 | 2019-11-07 | 8.229 | 2,038,955 | +5,446 | 0.09% | 16,777,616 |
| 2019-11-08 | 2019-11-06 | 8.350 | 2,033,509 | -2,723 | 0.09% | 16,979,204 |
| 2019-11-07 | 2019-11-05 | 8.251 | 2,036,232 | -30,866 | 0.09% | 16,800,070 |
| 2019-11-06 | 2019-11-04 | 8.052 | 2,067,098 | +1,816 | 0.09% | 16,644,872 |
| 2019-11-05 | 2019-11-01 | 8.041 | 2,065,282 | -30,866 | 0.09% | 16,607,499 |
| 2019-11-04 | 2019-10-31 | 8.063 | 2,096,148 | -32,681 | 0.09% | 16,901,881 |
| 2019-11-01 | 2019-10-30 | 8.229 | 2,128,829 | +8,170 | 0.09% | 17,517,148 |
| 2019-10-31 | 2019-10-29 | 8.427 | 2,120,659 | +73,533 | 0.09% | 17,870,401 |
| 2019-10-30 | 2019-10-28 | 7.931 | 2,047,126 | -157,052 | 0.09% | 16,236,002 |
| 2019-10-29 | 2019-10-25 | 7.424 | 2,204,178 | -4,539 | 0.10% | 16,364,720 |
| 2019-10-28 | 2019-10-24 | 7.369 | 2,208,717 | -4,539 | 0.10% | 16,276,769 |
| 2019-10-25 | 2019-10-23 | 7.105 | 2,213,256 | -78,072 | 0.10% | 15,725,099 |
| 2019-10-24 | 2019-10-22 | 6.995 | 2,291,328 | +5,447 | 0.10% | 16,027,397 |
| 2019-10-18 | 2019-10-16 | 6.907 | 2,285,881 | -18,157 | 0.10% | 15,787,857 |
| 2019-10-17 | 2019-10-15 | 7.083 | 2,304,038 | +4,539 | 0.10% | 16,319,341 |
| 2019-10-16 | 2019-10-14 | 7.160 | 2,299,499 | -9,078 | 0.10% | 16,464,502 |
| 2019-10-15 | 2019-10-11 | 7.138 | 2,308,577 | -7,262 | 0.10% | 16,478,641 |
| 2019-10-14 | 2019-10-10 | 6.885 | 2,315,839 | -88,059 | 0.10% | 15,943,747 |
| 2019-10-11 | 2019-10-09 | 6.763 | 2,403,898 | +27,235 | 0.11% | 16,258,723 |
| 2019-10-10 | 2019-10-08 | 6.973 | 2,376,663 | +9,078 | 0.10% | 16,571,939 |
| 2019-10-09 | 2019-10-04 | 6.863 | 2,367,585 | +1,816 | 0.10% | 16,247,840 |
| 2019-10-08 | 2019-10-03 | 6.918 | 2,365,769 | +63,547 | 0.10% | 16,365,678 |
| 2019-10-04 | 2019-10-02 | 6.907 | 2,302,222 | -9,986 | 0.10% | 15,900,719 |
| 2019-10-02 | 2019-09-27 | 7.149 | 2,312,208 | -1,816 | 0.10% | 16,530,029 |
| 2019-09-30 | 2019-09-26 | 7.127 | 2,314,024 | +9,078 | 0.10% | 16,492,032 |
| 2019-09-27 | 2019-09-25 | 7.050 | 2,304,946 | +18,157 | 0.10% | 16,249,603 |
| 2019-09-25 | 2019-09-23 | 7.413 | 2,286,789 | -9,078 | 0.10% | 16,952,868 |
| 2019-09-24 | 2019-09-20 | 7.325 | 2,295,867 | +7,262 | 0.10% | 16,817,847 |
| 2019-09-23 | 2019-09-19 | 7.336 | 2,288,605 | +9,078 | 0.10% | 16,789,861 |
| 2019-09-20 | 2019-09-18 | 7.391 | 2,279,527 | -13,617 | 0.10% | 16,848,812 |
| 2019-09-19 | 2019-09-17 | 7.193 | 2,293,144 | +10,894 | 0.10% | 16,494,780 |
| 2019-09-18 | 2019-09-16 | 7.557 | 2,282,250 | +28,142 | 0.10% | 17,246,038 |
| 2019-09-16 | 2019-09-12 | 7.612 | 2,254,108 | +18,156 | 0.10% | 17,157,531 |
| 2019-09-13 | 2019-09-11 | 7.535 | 2,235,952 | +41,760 | 0.10% | 16,846,923 |
| 2019-09-12 | 2019-09-10 | 7.590 | 2,194,192 | -43,575 | 0.10% | 16,653,130 |
| 2019-09-11 | 2019-09-09 | 7.204 | 2,237,767 | +5,447 | 0.10% | 16,121,099 |
| 2019-09-10 | 2019-09-06 | 7.513 | 2,232,320 | -42,668 | 0.10% | 16,770,378 |
| 2019-09-09 | 2019-09-05 | 7.524 | 2,274,988 | -88,966 | 0.10% | 17,115,982 |
| 2019-09-06 | 2019-09-04 | 7.325 | 2,363,954 | -217,876 | 0.10% | 17,316,602 |
| 2019-09-05 | 2019-09-03 | 6.664 | 2,581,830 | +118,017 | 0.11% | 17,206,203 |
| 2019-09-04 | 2019-09-02 | 6.951 | 2,463,813 | -54,469 | 0.11% | 17,125,337 |
| 2019-09-03 | 2019-08-30 | 6.708 | 2,518,282 | +92,597 | 0.11% | 16,893,657 |
| 2019-09-02 | 2019-08-29 | 6.719 | 2,425,685 | +65,363 | 0.11% | 16,299,199 |
| 2019-08-30 | 2019-08-28 | 7.061 | 2,360,322 | -22,696 | 0.10% | 16,665,997 |
| 2019-08-29 | 2019-08-27 | 6.896 | 2,383,018 | -35,405 | 0.10% | 16,432,501 |
| 2019-08-28 | 2019-08-26 | 6.587 | 2,418,423 | +18,157 | 0.11% | 15,930,722 |
| 2019-08-27 | 2019-08-23 | 6.885 | 2,400,266 | +97,136 | 0.11% | 16,524,998 |
| 2019-08-26 | 2019-08-22 | 7.138 | 2,303,130 | -12,709 | 0.10% | 16,439,760 |
| 2019-08-23 | 2019-08-21 | 7.039 | 2,315,839 | +22,695 | 0.10% | 16,300,887 |
| 2019-08-22 | 2019-08-20 | 6.995 | 2,293,144 | +8,170 | 0.10% | 16,040,100 |
| 2019-08-21 | 2019-08-19 | 7.138 | 2,284,974 | +67,179 | 0.10% | 16,310,162 |
| 2019-08-20 | 2019-08-16 | 7.160 | 2,217,795 | -65,363 | 0.10% | 15,879,498 |
| 2019-08-19 | 2019-08-15 | 6.686 | 2,283,158 | +126,186 | 0.10% | 15,266,050 |
| 2019-08-16 | 2019-08-14 | 7.160 | 2,156,972 | +198,812 | 0.09% | 15,444,003 |
| 2019-08-15 | 2019-08-13 | 8.273 | 1,958,160 | +908 | 0.09% | 16,199,072 |
| 2019-08-14 | 2019-08-12 | 8.548 | 1,957,252 | -1,816 | 0.09% | 16,730,560 |
| 2019-08-13 | 2019-08-09 | 8.427 | 1,959,068 | +18,157 | 0.09% | 16,508,703 |
| 2019-08-12 | 2019-08-08 | 8.702 | 1,940,911 | -15,433 | 0.09% | 16,890,198 |
| 2019-08-09 | 2019-08-07 | 8.383 | 1,956,344 | -908 | 0.09% | 16,399,549 |
| 2019-08-08 | 2019-08-06 | 8.482 | 1,957,252 | +11,802 | 0.09% | 16,601,200 |
| 2019-08-07 | 2019-08-05 | 8.559 | 1,945,450 | +9,078 | 0.09% | 16,651,107 |
| 2019-08-06 | 2019-08-02 | 8.823 | 1,936,372 | -11,802 | 0.09% | 17,085,328 |
| 2019-08-05 | 2019-08-01 | 9.000 | 1,948,174 | +1,816 | 0.09% | 17,532,822 |
| 2019-08-01 | 2019-07-30 | 9.165 | 1,946,358 | -4,539 | 0.09% | 17,838,078 |
| 2019-07-31 | 2019-07-29 | 8.867 | 1,950,897 | +12,709 | 0.09% | 17,299,448 |
| 2019-07-30 | 2019-07-26 | 9.154 | 1,938,188 | +59,008 | 0.09% | 17,741,852 |
| 2019-07-29 | 2019-07-25 | 9.484 | 1,879,180 | -5,447 | 0.08% | 17,822,702 |
| 2019-07-26 | 2019-07-24 | 9.583 | 1,884,627 | +12,710 | 0.08% | 18,061,203 |
| 2019-07-25 | 2019-07-23 | 9.308 | 1,871,917 | +1,815 | 0.08% | 17,423,898 |
| 2019-07-24 | 2019-07-22 | 9.407 | 1,870,102 | +18,157 | 0.08% | 17,592,404 |
| 2019-07-23 | 2019-07-19 | 9.297 | 1,851,945 | -1,816 | 0.08% | 17,217,597 |
| 2019-07-22 | 2019-07-18 | 9.330 | 1,853,761 | +14,525 | 0.08% | 17,295,741 |
| 2019-07-19 | 2019-07-17 | 9.539 | 1,839,236 | +7,263 | 0.08% | 17,545,161 |
| 2019-07-18 | 2019-07-16 | 9.495 | 1,831,973 | +107,122 | 0.08% | 17,395,157 |
| 2019-07-17 | 2019-07-15 | 9.859 | 1,724,851 | +22,695 | 0.08% | 17,005,000 |
| 2019-07-16 | 2019-07-12 | 9.881 | 1,702,156 | +98,952 | 0.07% | 16,818,754 |
| 2019-07-15 | 2019-07-11 | 10.200 | 1,603,204 | +3,632 | 0.07% | 16,353,164 |
| 2019-07-12 | 2019-07-10 | 10.244 | 1,599,572 | +6,354 | 0.07% | 16,386,597 |
| 2019-07-11 | 2019-07-09 | 10.211 | 1,593,218 | +27,235 | 0.07% | 16,268,854 |
| 2019-07-10 | 2019-07-08 | 10.575 | 1,565,983 | +2,723 | 0.07% | 16,559,999 |
| 2019-07-09 | 2019-07-05 | 10.828 | 1,563,260 | -29,958 | 0.07% | 16,927,263 |
| 2019-07-08 | 2019-07-04 | 10.949 | 1,593,218 | -15,433 | 0.07% | 17,444,704 |
| 2019-07-05 | 2019-07-03 | 11.104 | 1,608,651 | +9,079 | 0.07% | 17,861,766 |
| 2019-07-04 | 2019-07-02 | 11.170 | 1,599,572 | -4,539 | 0.07% | 17,866,676 |
| 2019-07-03 | 2019-06-28 | 10.707 | 1,604,111 | -15,433 | 0.07% | 17,175,235 |
| 2019-07-02 | 2019-06-27 | 10.784 | 1,619,544 | -50,838 | 0.07% | 17,465,357 |
| 2019-06-28 | 2019-06-26 | 10.178 | 1,670,382 | +86,243 | 0.07% | 17,001,600 |
| 2019-06-27 | 2019-06-25 | 10.509 | 1,584,139 | +5,446 | 0.07% | 16,647,295 |
| 2019-06-26 | 2019-06-24 | 10.608 | 1,578,693 | +1,816 | 0.07% | 16,746,575 |
| 2019-06-25 | 2019-06-21 | 10.828 | 1,576,877 | +908 | 0.07% | 17,074,711 |
| 2019-06-24 | 2019-06-20 | 10.773 | 1,575,969 | +22,695 | 0.07% | 16,978,079 |
| 2019-06-21 | 2019-06-19 | 10.586 | 1,553,274 | +3,632 | 0.07% | 16,442,713 |
| 2019-06-20 | 2019-06-18 | 10.255 | 1,549,642 | +29,050 | 0.07% | 15,892,165 |
| 2019-06-19 | 2019-06-17 | 10.244 | 1,520,592 | +2,723 | 0.07% | 15,577,497 |
| 2019-06-18 | 2019-06-14 | 10.531 | 1,517,869 | +9,078 | 0.07% | 15,984,321 |
| 2019-06-17 | 2019-06-13 | 10.498 | 1,508,791 | +12,710 | 0.07% | 15,838,863 |
| 2019-06-14 | 2019-06-12 | 10.553 | 1,496,081 | +3,631 | 0.07% | 15,787,837 |
| 2019-06-13 | 2019-06-11 | 10.674 | 1,492,450 | -30,866 | 0.07% | 15,930,360 |
| 2019-06-12 | 2019-06-10 | 10.476 | 1,523,316 | -8,170 | 0.07% | 15,957,782 |
| 2019-06-11 | 2019-06-06 | 9.980 | 1,531,486 | +33,589 | 0.07% | 15,284,219 |
| 2019-06-10 | 2019-06-05 | 10.399 | 1,497,897 | -5,447 | 0.07% | 15,576,001 |
| 2019-06-06 | 2019-06-04 | 10.694 | 1,503,344 | +26,327 | 0.07% | 16,077,209 |
| 2019-06-05 | 2019-06-03 | 10.966 | 1,477,017 | +28,954 | 0.06% | 16,196,396 |
| 2019-06-04 | 2019-05-31 | 10.853 | 1,448,063 | +96,419 | 0.07% | 15,715,198 |
| 2019-06-03 | 2019-05-30 | 11.508 | 1,351,644 | +7,077 | 0.06% | 15,555,045 |
| 2019-05-31 | 2019-05-29 | 11.531 | 1,344,567 | +9,730 | 0.06% | 15,504,001 |
| 2019-05-30 | 2019-05-28 | 11.915 | 1,334,837 | -32,729 | 0.06% | 15,904,866 |
| 2019-05-29 | 2019-05-27 | 11.553 | 1,367,566 | +1,769 | 0.06% | 15,800,119 |
| 2019-05-28 | 2019-05-24 | 11.373 | 1,365,797 | +13,269 | 0.06% | 15,532,641 |
| 2019-05-27 | 2019-05-23 | 11.327 | 1,352,528 | +90,227 | 0.06% | 15,320,578 |
| 2019-05-23 | 2019-05-21 | 11.644 | 1,262,301 | -16,807 | 0.06% | 14,698,104 |
| 2019-05-22 | 2019-05-20 | 11.734 | 1,279,108 | +885 | 0.06% | 15,009,483 |
| 2019-05-21 | 2019-05-17 | 12.164 | 1,278,223 | -885 | 0.06% | 15,548,198 |
| 2019-05-20 | 2019-05-16 | 12.164 | 1,279,108 | +12,384 | 0.06% | 15,558,963 |
| 2019-05-17 | 2019-05-15 | 12.209 | 1,266,724 | +1,770 | 0.06% | 15,465,605 |
| 2019-05-16 | 2019-05-14 | 11.915 | 1,264,954 | +7,961 | 0.06% | 15,072,195 |
| 2019-05-15 | 2019-05-10 | 12.435 | 1,256,993 | -3,538 | 0.06% | 15,630,998 |
| 2019-05-14 | 2019-05-09 | 12.503 | 1,260,531 | -2,654 | 0.06% | 15,760,494 |
| 2019-05-10 | 2019-05-08 | 13.023 | 1,263,185 | -885 | 0.06% | 16,450,557 |
| 2019-05-09 | 2019-05-07 | 13.181 | 1,264,070 | +1,769 | 0.06% | 16,662,142 |
| 2019-05-08 | 2019-05-06 | 13.091 | 1,262,301 | -23,883 | 0.06% | 16,524,664 |
| 2019-05-07 | 2019-05-03 | 13.724 | 1,286,184 | -38,038 | 0.06% | 17,651,554 |
| 2019-05-06 | 2019-05-02 | 13.543 | 1,324,222 | +5,308 | 0.06% | 17,934,067 |
| 2019-05-03 | 2019-04-30 | 13.882 | 1,318,914 | -4,423 | 0.06% | 18,309,480 |
| 2019-05-02 | 2019-04-29 | 13.860 | 1,323,337 | -21,230 | 0.06% | 18,340,961 |
| 2019-04-30 | 2019-04-26 | 13.679 | 1,344,567 | -16,807 | 0.06% | 18,392,001 |
| 2019-04-29 | 2019-04-25 | 13.882 | 1,361,374 | -3,538 | 0.06% | 18,898,920 |
| 2019-04-26 | 2019-04-24 | 13.995 | 1,364,912 | -17,692 | 0.06% | 19,102,335 |
| 2019-04-25 | 2019-04-23 | 14.154 | 1,382,604 | -31,845 | 0.06% | 19,568,760 |
| 2019-04-24 | 2019-04-18 | 14.447 | 1,414,449 | -60,152 | 0.06% | 20,435,220 |
| 2019-04-23 | 2019-04-17 | 14.199 | 1,474,601 | -83,151 | 0.07% | 20,937,524 |
| 2019-04-18 | 2019-04-16 | 13.634 | 1,557,752 | -82,266 | 0.07% | 21,237,666 |
| 2019-04-17 | 2019-04-15 | 13.385 | 1,640,018 | -57,498 | 0.07% | 21,951,362 |
| 2019-04-16 | 2019-04-12 | 13.046 | 1,697,516 | -131,803 | 0.08% | 22,145,263 |
| 2019-04-15 | 2019-04-11 | 13.023 | 1,829,319 | -335,257 | 0.08% | 23,823,364 |
| 2019-04-12 | 2019-04-10 | 12.797 | 2,164,576 | -223,799 | 0.10% | 27,700,042 |
| 2019-04-11 | 2019-04-09 | 12.277 | 2,388,375 | -108,804 | 0.11% | 29,321,994 |
| 2019-04-10 | 2019-04-08 | 12.051 | 2,497,179 | -66,344 | 0.11% | 30,093,177 |
| 2019-04-09 | 2019-04-04 | 11.960 | 2,563,523 | -76,074 | 0.12% | 30,660,840 |
| 2019-04-08 | 2019-04-03 | 11.960 | 2,639,597 | -143,303 | 0.12% | 31,570,718 |
| 2019-04-04 | 2019-04-02 | 11.486 | 2,782,900 | +69,882 | 0.13% | 31,963,363 |
| 2019-04-03 | 2019-04-01 | 11.203 | 2,713,018 | +2,654 | 0.12% | 30,393,974 |
| 2019-04-02 | 2019-03-29 | 10.966 | 2,710,364 | -10,615 | 0.12% | 29,720,801 |
| 2019-04-01 | 2019-03-28 | 10.773 | 2,720,979 | +39,806 | 0.12% | 29,314,281 |
| 2019-03-29 | 2019-03-27 | 10.773 | 2,681,173 | +44,230 | 0.12% | 28,885,434 |
| 2019-03-28 | 2019-03-26 | 10.920 | 2,636,943 | +24,768 | 0.12% | 28,796,455 |
| 2019-03-27 | 2019-03-25 | 10.920 | 2,612,175 | +7,077 | 0.12% | 28,525,979 |
| 2019-03-26 | 2019-03-22 | 10.966 | 2,605,098 | +9,730 | 0.12% | 28,566,495 |
| 2019-03-25 | 2019-03-21 | 10.966 | 2,595,368 | +885 | 0.12% | 28,459,800 |
| 2019-03-22 | 2019-03-20 | 10.853 | 2,594,483 | +10,615 | 0.12% | 28,156,795 |
| 2019-03-21 | 2019-03-19 | 11.022 | 2,583,868 | +1,769 | 0.12% | 28,479,745 |
| 2019-03-20 | 2019-03-18 | 10.886 | 2,582,099 | +39,806 | 0.12% | 28,109,967 |
| 2019-03-19 | 2019-03-15 | 10.728 | 2,542,293 | +61,036 | 0.11% | 27,274,260 |
| 2019-03-18 | 2019-03-14 | 10.683 | 2,481,257 | +72,536 | 0.11% | 26,507,253 |
| 2019-03-15 | 2019-03-13 | 11.237 | 2,408,721 | +120,303 | 0.11% | 27,066,621 |
| 2019-03-14 | 2019-03-12 | 11.271 | 2,288,418 | +111,458 | 0.10% | 25,792,395 |
| 2019-03-13 | 2019-03-11 | 11.113 | 2,176,960 | +217,608 | 0.10% | 24,191,630 |
| 2019-03-12 | 2019-03-08 | 11.667 | 1,959,352 | +189,300 | 0.09% | 22,858,795 |
| 2019-03-11 | 2019-03-07 | 12.187 | 1,770,052 | +15,038 | 0.08% | 21,570,785 |
| 2019-03-08 | 2019-03-06 | 12.164 | 1,755,014 | +112,342 | 0.08% | 21,347,844 |
| 2019-03-07 | 2019-03-05 | 12.548 | 1,642,672 | +25,653 | 0.07% | 20,612,705 |
| 2019-03-06 | 2019-03-04 | 12.684 | 1,617,019 | +35,384 | 0.07% | 20,510,164 |
| 2019-03-05 | 2019-03-01 | 12.752 | 1,581,635 | +10,615 | 0.07% | 20,168,636 |
| 2019-03-04 | 2019-02-28 | 12.639 | 1,571,020 | +17,691 | 0.07% | 19,855,676 |
| 2019-03-01 | 2019-02-27 | 12.797 | 1,553,329 | -11,499 | 0.07% | 19,877,925 |
| 2019-02-28 | 2019-02-26 | 12.820 | 1,564,828 | +34,499 | 0.07% | 20,060,457 |
| 2019-02-27 | 2019-02-25 | 13.159 | 1,530,329 | -27,423 | 0.07% | 20,137,194 |
| 2019-02-26 | 2019-02-22 | 13.159 | 1,557,752 | +885 | 0.07% | 20,498,046 |
| 2019-02-25 | 2019-02-21 | 13.023 | 1,556,867 | -13,269 | 0.07% | 20,275,200 |
| 2019-02-22 | 2019-02-20 | 13.068 | 1,570,136 | -20,345 | 0.07% | 20,519,004 |
| 2019-02-21 | 2019-02-19 | 12.639 | 1,590,481 | -6,192 | 0.07% | 20,101,638 |
| 2019-02-20 | 2019-02-18 | 12.933 | 1,596,673 | +884 | 0.07% | 20,649,197 |
| 2019-02-19 | 2019-02-15 | 12.842 | 1,595,789 | +23,000 | 0.07% | 20,493,445 |
| 2019-02-18 | 2019-02-14 | 13.204 | 1,572,789 | +46,882 | 0.07% | 20,767,034 |
| 2019-02-15 | 2019-02-13 | 13.769 | 1,525,907 | -15,037 | 0.07% | 21,010,506 |
| 2019-02-14 | 2019-02-12 | 13.181 | 1,540,944 | +1,769 | 0.07% | 20,311,714 |
| 2019-02-13 | 2019-02-11 | 12.978 | 1,539,175 | +7,076 | 0.07% | 19,975,196 |
| 2019-02-11 | 2019-02-04 | 12.842 | 1,532,099 | +4,423 | 0.07% | 19,675,525 |
| 2019-02-08 | 2019-01-31 | 13.340 | 1,527,676 | -36,268 | 0.07% | 20,378,604 |
| 2019-02-01 | 2019-01-30 | 12.752 | 1,563,944 | +3,539 | 0.07% | 19,943,045 |
| 2019-01-31 | 2019-01-29 | 13.046 | 1,560,405 | +884 | 0.07% | 20,356,556 |
| 2019-01-30 | 2019-01-28 | 13.136 | 1,559,521 | -4,423 | 0.07% | 20,486,064 |
| 2019-01-29 | 2019-01-25 | 13.453 | 1,563,944 | -37,152 | 0.07% | 21,039,205 |
| 2019-01-28 | 2019-01-24 | 12.684 | 1,601,096 | -7,961 | 0.07% | 20,308,198 |
| 2019-01-25 | 2019-01-23 | 12.707 | 1,609,057 | -885 | 0.07% | 20,445,555 |
| 2019-01-24 | 2019-01-22 | 12.684 | 1,609,942 | -7,077 | 0.07% | 20,420,400 |
| 2019-01-23 | 2019-01-21 | 12.820 | 1,617,019 | -6,192 | 0.07% | 20,729,524 |
| 2019-01-22 | 2019-01-18 | 12.774 | 1,623,211 | -3,538 | 0.07% | 20,735,503 |
| 2019-01-21 | 2019-01-17 | 12.639 | 1,626,749 | -4,423 | 0.07% | 20,560,019 |
| 2019-01-18 | 2019-01-16 | 13.023 | 1,631,172 | +8,846 | 0.07% | 21,242,880 |
| 2019-01-17 | 2019-01-15 | 12.933 | 1,622,326 | -9,731 | 0.07% | 20,980,958 |
| 2019-01-16 | 2019-01-14 | 12.390 | 1,632,057 | -3,538 | 0.07% | 20,221,205 |
| 2019-01-15 | 2019-01-11 | 12.277 | 1,635,595 | +8,846 | 0.07% | 20,080,141 |
| 2019-01-14 | 2019-01-10 | 12.254 | 1,626,749 | -53,960 | 0.07% | 19,934,759 |
| 2019-01-11 | 2019-01-09 | 11.960 | 1,680,709 | -28,306 | 0.08% | 20,102,004 |
| 2019-01-10 | 2019-01-08 | 11.203 | 1,709,015 | +31,845 | 0.08% | 19,146,116 |
| 2019-01-09 | 2019-01-07 | 11.373 | 1,677,170 | +36,268 | 0.08% | 19,073,756 |
| 2019-01-07 | 2019-01-03 | 11.712 | 1,640,902 | +43,344 | 0.07% | 19,217,795 |
| 2019-01-03 | 2018-12-31 | 12.616 | 1,597,558 | +1,769 | 0.07% | 20,154,962 |
| 2019-01-02 | 2018-12-27 | 12.164 | 1,595,789 | +3,539 | 0.07% | 19,411,044 |
| 2018-12-28 | 2018-12-24 | 12.593 | 1,592,250 | +8,846 | 0.07% | 20,051,996 |
| 2018-12-27 | 2018-12-20 | 12.639 | 1,583,404 | -7,962 | 0.07% | 20,012,194 |
| 2018-12-21 | 2018-12-19 | 13.023 | 1,591,366 | +13,269 | 0.07% | 20,724,484 |
| 2018-12-20 | 2018-12-18 | 13.249 | 1,578,097 | +3,538 | 0.07% | 20,908,480 |
| 2018-12-19 | 2018-12-17 | 13.181 | 1,574,559 | +4,423 | 0.07% | 20,754,805 |
| 2018-12-18 | 2018-12-14 | 13.634 | 1,570,136 | +4,423 | 0.07% | 21,406,504 |
| 2018-12-17 | 2018-12-13 | 13.905 | 1,565,713 | -11,499 | 0.07% | 21,771,003 |
| 2018-12-14 | 2018-12-12 | 13.430 | 1,577,212 | +5,307 | 0.07% | 21,182,035 |
| 2018-12-13 | 2018-12-11 | 12.933 | 1,571,905 | +17,692 | 0.07% | 20,328,881 |
| 2018-12-12 | 2018-12-10 | 13.249 | 1,554,213 | +884 | 0.07% | 20,592,037 |
| 2018-12-11 | 2018-12-07 | 13.294 | 1,553,329 | +6,192 | 0.07% | 20,650,565 |
| 2018-12-10 | 2018-12-06 | 13.724 | 1,547,137 | +1,770 | 0.07% | 21,232,866 |
| 2018-12-07 | 2018-12-05 | 14.108 | 1,545,367 | +6,192 | 0.07% | 21,802,555 |
| 2018-12-06 | 2018-12-04 | 14.334 | 1,539,175 | -5,308 | 0.07% | 22,063,196 |
| 2018-12-05 | 2018-12-03 | 14.108 | 1,544,483 | -36,268 | 0.07% | 21,790,083 |
| 2018-12-04 | 2018-11-30 | 13.317 | 1,580,751 | -40,691 | 0.07% | 21,050,864 |
| 2018-12-03 | 2018-11-29 | 13.181 | 1,621,442 | +13,269 | 0.07% | 21,372,786 |
| 2018-11-29 | 2018-11-27 | 13.294 | 1,608,173 | -17,691 | 0.07% | 21,379,682 |
| 2018-11-28 | 2018-11-26 | 12.865 | 1,625,864 | +3,538 | 0.07% | 20,916,434 |
| 2018-11-26 | 2018-11-22 | 13.317 | 1,622,326 | -1,769 | 0.07% | 21,604,518 |
| 2018-11-21 | 2018-11-19 | 13.407 | 1,624,095 | -15,038 | 0.07% | 21,774,956 |
| 2018-11-20 | 2018-11-16 | 13.204 | 1,639,133 | +2,654 | 0.07% | 21,643,037 |
| 2018-11-14 | 2018-11-12 | 12.458 | 1,636,479 | +18,576 | 0.07% | 20,386,994 |
| 2018-11-13 | 2018-11-09 | 13.068 | 1,617,903 | -10,615 | 0.07% | 21,143,237 |
| 2018-11-09 | 2018-11-07 | 13.159 | 1,628,518 | -10,615 | 0.07% | 21,429,237 |
| 2018-11-08 | 2018-11-06 | 13.204 | 1,639,133 | -6,192 | 0.07% | 21,643,037 |
| 2018-11-06 | 2018-11-02 | 13.294 | 1,645,325 | -32,730 | 0.07% | 21,873,596 |
| 2018-11-05 | 2018-11-01 | 12.526 | 1,678,055 | -52,190 | 0.08% | 21,018,761 |
| 2018-11-02 | 2018-10-31 | 12.435 | 1,730,245 | -38,922 | 0.08% | 21,515,996 |
| 2018-11-01 | 2018-10-30 | 11.327 | 1,769,167 | -18,576 | 0.08% | 20,040,000 |
| 2018-10-31 | 2018-10-29 | 11.000 | 1,787,743 | +5,307 | 0.08% | 19,664,327 |
| 2018-10-30 | 2018-10-26 | 11.440 | 1,782,436 | +35,384 | 0.08% | 20,391,803 |
| 2018-10-29 | 2018-10-25 | 11.847 | 1,747,052 | -9,731 | 0.08% | 20,697,995 |
| 2018-10-26 | 2018-10-24 | 11.599 | 1,756,783 | -26,537 | 0.08% | 20,376,362 |
| 2018-10-25 | 2018-10-23 | 11.599 | 1,783,320 | +15,038 | 0.08% | 20,684,156 |
| 2018-10-24 | 2018-10-22 | 11.712 | 1,768,282 | -59,268 | 0.08% | 20,709,635 |
| 2018-10-23 | 2018-10-19 | 11.395 | 1,827,550 | -23,883 | 0.08% | 20,825,285 |
| 2018-10-22 | 2018-10-18 | 11.440 | 1,851,433 | +73,420 | 0.08% | 21,181,157 |
| 2018-10-19 | 2018-10-16 | 11.757 | 1,778,013 | -5,307 | 0.08% | 20,904,002 |
| 2018-10-18 | 2018-10-15 | 11.418 | 1,783,320 | +55,728 | 0.08% | 20,361,596 |
| 2018-10-16 | 2018-10-12 | 11.915 | 1,727,592 | -884 | 0.08% | 20,584,625 |
| 2018-10-15 | 2018-10-11 | 11.667 | 1,728,476 | +13,269 | 0.08% | 20,165,278 |
| 2018-10-12 | 2018-10-10 | 12.300 | 1,715,207 | +21,230 | 0.08% | 21,096,315 |
| 2018-10-11 | 2018-10-09 | 12.774 | 1,693,977 | -885 | 0.08% | 21,639,495 |
| 2018-10-10 | 2018-10-08 | 12.842 | 1,694,862 | +44,229 | 0.08% | 21,765,760 |
| 2018-10-05 | 2018-10-03 | 13.747 | 1,650,633 | +5,308 | 0.07% | 22,690,562 |
| 2018-10-04 | 2018-10-02 | 13.747 | 1,645,325 | +1,769 | 0.07% | 22,617,596 |
| 2018-09-28 | 2018-09-26 | 13.634 | 1,643,556 | -4,423 | 0.07% | 22,407,478 |
| 2018-09-27 | 2018-09-24 | 14.176 | 1,647,979 | -6,192 | 0.07% | 23,362,019 |
| 2018-09-26 | 2018-09-21 | 14.199 | 1,654,171 | -16,807 | 0.07% | 23,487,198 |
| 2018-09-24 | 2018-09-20 | 13.701 | 1,670,978 | +2,654 | 0.08% | 22,894,677 |
| 2018-09-21 | 2018-09-19 | 13.588 | 1,668,324 | -9,731 | 0.08% | 22,669,713 |
| 2018-09-20 | 2018-09-18 | 13.159 | 1,678,055 | -1,769 | 0.08% | 22,081,081 |
| 2018-09-19 | 2018-09-17 | 13.159 | 1,679,824 | -885 | 0.08% | 22,104,359 |
| 2018-09-18 | 2018-09-14 | 12.910 | 1,680,709 | -47,767 | 0.08% | 21,698,004 |
| 2018-09-17 | 2018-09-13 | 12.729 | 1,728,476 | -113,227 | 0.08% | 22,002,038 |
| 2018-09-14 | 2018-09-12 | 12.051 | 1,841,703 | +176,917 | 0.08% | 22,194,122 |
| 2018-09-12 | 2018-09-10 | 13.656 | 1,664,786 | -15,038 | 0.08% | 22,734,558 |
| 2018-09-11 | 2018-09-07 | 13.362 | 1,679,824 | +9,730 | 0.08% | 22,446,179 |
| 2018-09-07 | 2018-09-05 | 13.747 | 1,670,094 | -3,538 | 0.08% | 22,958,085 |
| 2018-09-06 | 2018-09-04 | 14.493 | 1,673,632 | -11,500 | 0.08% | 24,255,440 |
| 2018-09-05 | 2018-09-03 | 14.018 | 1,685,132 | -7,076 | 0.08% | 23,622,006 |
| 2018-09-04 | 2018-08-31 | 14.945 | 1,692,208 | -4,423 | 0.08% | 25,289,856 |
| 2018-09-03 | 2018-08-30 | 15.013 | 1,696,631 | -4,423 | 0.08% | 25,471,038 |
| 2018-08-31 | 2018-08-29 | 15.148 | 1,701,054 | -43,345 | 0.08% | 25,768,199 |
| 2018-08-30 | 2018-08-28 | 14.764 | 1,744,399 | -49,536 | 0.08% | 25,754,325 |
| 2018-08-29 | 2018-08-27 | 14.425 | 1,793,935 | -7,077 | 0.08% | 25,877,275 |
| 2018-08-28 | 2018-08-24 | 14.244 | 1,801,012 | -2,654 | 0.08% | 25,653,600 |
| 2018-08-27 | 2018-08-23 | 14.425 | 1,803,666 | -38,921 | 0.08% | 26,017,643 |
| 2018-08-24 | 2018-08-22 | 14.900 | 1,842,587 | -15,038 | 0.08% | 27,453,933 |
| 2018-08-23 | 2018-08-21 | 14.922 | 1,857,625 | -67,229 | 0.08% | 27,719,995 |
| 2018-08-22 | 2018-08-20 | 14.470 | 1,924,854 | -67,228 | 0.09% | 27,852,804 |
| 2018-08-21 | 2018-08-17 | 13.792 | 1,992,082 | -51,306 | 0.09% | 27,474,399 |
| 2018-08-20 | 2018-08-16 | 13.362 | 2,043,388 | -1,769 | 0.09% | 27,304,201 |
| 2018-08-17 | 2018-08-15 | 13.385 | 2,045,157 | -54,844 | 0.09% | 27,374,079 |
| 2018-08-16 | 2018-08-14 | 13.566 | 2,100,001 | +1,769 | 0.09% | 28,487,997 |
| 2018-08-15 | 2018-08-13 | 13.882 | 2,098,232 | -13,269 | 0.09% | 29,128,159 |
| 2018-08-14 | 2018-08-10 | 13.792 | 2,111,501 | -90,227 | 0.10% | 29,121,402 |
| 2018-08-13 | 2018-08-09 | 12.729 | 2,201,728 | +4,423 | 0.10% | 28,026,136 |
| 2018-08-10 | 2018-08-08 | 12.887 | 2,197,305 | -31,845 | 0.10% | 28,317,594 |
| 2018-08-09 | 2018-08-07 | 12.526 | 2,229,150 | -51,306 | 0.10% | 27,921,595 |
| 2018-08-08 | 2018-08-06 | 12.300 | 2,280,456 | -7,962 | 0.10% | 28,048,637 |
| 2018-08-07 | 2018-08-03 | 12.254 | 2,288,418 | -17,691 | 0.10% | 28,043,086 |
| 2018-08-03 | 2018-08-01 | 12.978 | 2,306,109 | -54,844 | 0.10% | 29,928,357 |
| 2018-08-02 | 2018-07-31 | 12.616 | 2,360,953 | -84,920 | 0.11% | 29,786,035 |
| 2018-08-01 | 2018-07-30 | 12.345 | 2,445,873 | -139,765 | 0.11% | 30,193,795 |
| 2018-07-31 | 2018-07-27 | 11.712 | 2,585,638 | -157,455 | 0.12% | 30,282,285 |
| 2018-07-30 | 2018-07-26 | 10.864 | 2,743,093 | +195,493 | 0.12% | 29,800,605 |
| 2018-07-27 | 2018-07-25 | 11.553 | 2,547,600 | +18,576 | 0.11% | 29,433,594 |
| 2018-07-26 | 2018-07-24 | 11.757 | 2,529,024 | +127,380 | 0.11% | 29,733,597 |
| 2018-07-25 | 2018-07-23 | 11.960 | 2,401,644 | -47,768 | 0.11% | 28,724,697 |
| 2018-07-24 | 2018-07-20 | 12.345 | 2,449,412 | -2,653 | 0.11% | 30,237,483 |
| 2018-07-23 | 2018-07-19 | 12.413 | 2,452,065 | +5,307 | 0.11% | 30,436,554 |
| 2018-07-20 | 2018-07-18 | 12.548 | 2,446,758 | +16,807 | 0.11% | 30,702,600 |
| 2018-07-18 | 2018-07-16 | 13.046 | 2,429,951 | -31,845 | 0.11% | 31,700,381 |
| 2018-07-17 | 2018-07-13 | 12.842 | 2,461,796 | -51,306 | 0.11% | 31,614,881 |
| 2018-07-16 | 2018-07-12 | 12.006 | 2,513,102 | +20,346 | 0.11% | 30,171,423 |
| 2018-07-13 | 2018-07-11 | 12.051 | 2,492,756 | -7,962 | 0.11% | 30,039,876 |
| 2018-07-11 | 2018-07-09 | 12.571 | 2,500,718 | -6,192 | 0.11% | 31,436,245 |
| 2018-07-10 | 2018-07-06 | 12.435 | 2,506,910 | -32,729 | 0.11% | 31,174,004 |
| 2018-07-09 | 2018-07-05 | 12.390 | 2,539,639 | -2,654 | 0.11% | 31,466,157 |
| 2018-07-06 | 2018-07-04 | 12.345 | 2,542,293 | -6,192 | 0.11% | 31,384,080 |
| 2018-07-05 | 2018-07-03 | 12.458 | 2,548,485 | +22,999 | 0.12% | 31,748,619 |
| 2018-07-04 | 2018-06-29 | 13.114 | 2,525,486 | -9,730 | 0.11% | 33,118,001 |
| 2018-07-03 | 2018-06-28 | 12.548 | 2,535,216 | -43,345 | 0.11% | 31,812,596 |
| 2018-06-29 | 2018-06-27 | 12.051 | 2,578,561 | +24,768 | 0.12% | 31,073,901 |
| 2018-06-28 | 2018-06-26 | 12.526 | 2,553,793 | +73,421 | 0.12% | 31,987,965 |
| 2018-06-27 | 2018-06-25 | 13.294 | 2,480,372 | -22,115 | 0.11% | 32,975,038 |
| 2018-06-26 | 2018-06-22 | 13.362 | 2,502,487 | +8,846 | 0.11% | 33,438,783 |
| 2018-06-25 | 2018-06-21 | 13.114 | 2,493,641 | -34,499 | 0.11% | 32,700,401 |
| 2018-06-22 | 2018-06-20 | 13.453 | 2,528,140 | -18,576 | 0.11% | 34,010,205 |
| 2018-06-21 | 2018-06-19 | 13.227 | 2,546,716 | +50,421 | 0.11% | 33,684,301 |
| 2018-06-20 | 2018-06-15 | 14.063 | 2,496,295 | -66,343 | 0.11% | 35,105,685 |
| 2018-06-19 | 2018-06-14 | 14.176 | 2,562,638 | +7,076 | 0.12% | 36,328,374 |
| 2018-06-15 | 2018-06-13 | 14.447 | 2,555,562 | +31,845 | 0.12% | 36,921,424 |
| 2018-06-14 | 2018-06-12 | 14.719 | 2,523,717 | -884 | 0.11% | 37,146,064 |
| 2018-06-12 | 2018-06-08 | 15.035 | 2,524,601 | +106,150 | 0.11% | 37,958,195 |
| 2018-06-11 | 2018-06-07 | 14.922 | 2,418,451 | -7,962 | 0.11% | 36,088,795 |
| 2018-06-08 | 2018-06-06 | 15.081 | 2,426,413 | +21,230 | 0.11% | 36,591,627 |
| 2018-06-07 | 2018-06-05 | 15.558 | 2,405,183 | -99,957 | 0.11% | 37,419,956 |
| 2018-06-06 | 2018-06-04 | 15.075 | 2,505,140 | -70,045 | 0.11% | 37,766,115 |
| 2018-06-05 | 2018-06-01 | 14.524 | 2,575,185 | -20,017 | 0.12% | 37,401,755 |
| 2018-06-04 | 2018-05-31 | 14.869 | 2,595,202 | -112,267 | 0.12% | 38,587,081 |
| 2018-06-01 | 2018-05-30 | 13.743 | 2,707,469 | -128,803 | 0.12% | 37,207,557 |
| 2018-05-31 | 2018-05-29 | 14.340 | 2,836,272 | -6,092 | 0.13% | 40,672,320 |
| 2018-05-30 | 2018-05-28 | 14.708 | 2,842,364 | -62,661 | 0.13% | 41,804,799 |
| 2018-05-29 | 2018-05-25 | 14.340 | 2,905,025 | +5,222 | 0.13% | 41,658,242 |
| 2018-05-28 | 2018-05-24 | 14.202 | 2,899,803 | -130,543 | 0.13% | 41,183,518 |
| 2018-05-25 | 2018-05-23 | 13.972 | 3,030,346 | +79,196 | 0.14% | 42,341,113 |
| 2018-05-24 | 2018-05-21 | 14.915 | 2,951,150 | -85,289 | 0.14% | 44,015,177 |
| 2018-05-23 | 2018-05-18 | 14.225 | 3,036,439 | +120,971 | 0.14% | 43,193,827 |
| 2018-05-21 | 2018-05-17 | 13.720 | 2,915,468 | -11,314 | 0.13% | 39,998,995 |
| 2018-05-17 | 2018-05-15 | 13.926 | 2,926,782 | -6,092 | 0.13% | 40,759,559 |
| 2018-05-16 | 2018-05-14 | 14.133 | 2,932,874 | -86,159 | 0.13% | 41,450,998 |
| 2018-05-15 | 2018-05-11 | 13.444 | 3,019,033 | +4,352 | 0.14% | 40,587,304 |
| 2018-05-14 | 2018-05-10 | 13.421 | 3,014,681 | -15,665 | 0.14% | 40,459,516 |
| 2018-05-11 | 2018-05-09 | 13.030 | 3,030,346 | -13,055 | 0.14% | 39,485,874 |
| 2018-05-10 | 2018-05-08 | 12.938 | 3,043,401 | +26,109 | 0.14% | 39,376,222 |
| 2018-05-09 | 2018-05-07 | 13.099 | 3,017,292 | +39,163 | 0.14% | 39,523,798 |
| 2018-05-08 | 2018-05-04 | 13.375 | 2,978,129 | +62,661 | 0.14% | 39,832,078 |
| 2018-05-07 | 2018-05-03 | 13.237 | 2,915,468 | +35,682 | 0.13% | 38,591,996 |
| 2018-05-04 | 2018-05-02 | 13.720 | 2,879,786 | +27,849 | 0.13% | 39,509,453 |
| 2018-05-03 | 2018-04-30 | 14.087 | 2,851,937 | -871 | 0.13% | 40,176,017 |
| 2018-05-02 | 2018-04-27 | 13.834 | 2,852,808 | -33,941 | 0.13% | 39,467,127 |
| 2018-04-30 | 2018-04-26 | 13.972 | 2,886,749 | -12,184 | 0.13% | 40,334,723 |
| 2018-04-27 | 2018-04-25 | 14.110 | 2,898,933 | -23,498 | 0.13% | 40,904,682 |
| 2018-04-26 | 2018-04-24 | 14.064 | 2,922,431 | -33,071 | 0.13% | 41,101,925 |
| 2018-04-25 | 2018-04-23 | 13.834 | 2,955,502 | -15,665 | 0.14% | 40,887,845 |
| 2018-04-24 | 2018-04-20 | 13.743 | 2,971,167 | +6,962 | 0.14% | 40,831,442 |
| 2018-04-23 | 2018-04-19 | 13.972 | 2,964,205 | +31,331 | 0.14% | 41,416,967 |
| 2018-04-20 | 2018-04-18 | 13.559 | 2,932,874 | +15,665 | 0.13% | 39,765,998 |
| 2018-04-19 | 2018-04-17 | 14.248 | 2,917,209 | -11,314 | 0.13% | 41,564,801 |
| 2018-04-18 | 2018-04-16 | 15.075 | 2,928,523 | -218,442 | 0.13% | 44,148,805 |
| 2018-04-17 | 2018-04-13 | 14.777 | 3,146,965 | -40,034 | 0.14% | 46,501,757 |
| 2018-04-16 | 2018-04-12 | 14.225 | 3,186,999 | +32,201 | 0.15% | 45,335,567 |
| 2018-04-13 | 2018-04-11 | 14.547 | 3,154,798 | +112,267 | 0.14% | 45,892,503 |
| 2018-04-12 | 2018-04-10 | 14.593 | 3,042,531 | +110,527 | 0.14% | 44,399,207 |
| 2018-04-11 | 2018-04-09 | 14.225 | 2,932,004 | +9,573 | 0.13% | 41,708,222 |
| 2018-04-10 | 2018-04-06 | 13.605 | 2,922,431 | -5,221 | 0.13% | 39,758,725 |
| 2018-04-09 | 2018-04-04 | 13.559 | 2,927,652 | -26,979 | 0.13% | 39,695,195 |
| 2018-04-06 | 2018-04-03 | 13.513 | 2,954,631 | +870 | 0.14% | 39,925,195 |
| 2018-04-04 | 2018-03-29 | 13.582 | 2,953,761 | -133,154 | 0.14% | 40,117,079 |
| 2018-04-03 | 2018-03-28 | 13.513 | 3,086,915 | +53,087 | 0.14% | 41,712,716 |
| 2018-03-29 | 2018-03-27 | 14.110 | 3,033,828 | +32,201 | 0.14% | 42,808,085 |
| 2018-03-28 | 2018-03-26 | 13.903 | 3,001,627 | -9,573 | 0.14% | 41,732,901 |
| 2018-03-27 | 2018-03-23 | 14.087 | 3,011,200 | -78,326 | 0.14% | 42,419,598 |
| 2018-03-26 | 2018-03-22 | 14.708 | 3,089,526 | +279,363 | 0.14% | 45,439,998 |
| 2018-03-23 | 2018-03-21 | 15.351 | 2,810,163 | -146,209 | 0.13% | 43,139,434 |
| 2018-03-22 | 2018-03-20 | 15.236 | 2,956,372 | -20,017 | 0.14% | 45,044,221 |
| 2018-03-21 | 2018-03-19 | 15.305 | 2,976,389 | -44,384 | 0.14% | 45,554,407 |
| 2018-03-20 | 2018-03-16 | 14.846 | 3,020,773 | +192,334 | 0.14% | 44,845,315 |
| 2018-03-19 | 2018-03-15 | 15.052 | 2,828,439 | +570,909 | 0.13% | 42,574,994 |
| 2018-03-16 | 2018-03-14 | 15.857 | 2,257,530 | +701,453 | 0.10% | 35,797,203 |
| 2018-03-15 | 2018-03-13 | 18.844 | 1,556,077 | +17,406 | 0.07% | 29,323,203 |
| 2018-03-14 | 2018-03-12 | 19.143 | 1,538,671 | +25,238 | 0.07% | 29,454,879 |
| 2018-03-13 | 2018-03-09 | 18.270 | 1,513,433 | +19,147 | 0.07% | 27,650,106 |
| 2018-03-12 | 2018-03-08 | 17.488 | 1,494,286 | +45,255 | 0.07% | 26,132,735 |
| 2018-03-09 | 2018-03-07 | 17.557 | 1,449,031 | +29,590 | 0.07% | 25,441,195 |
| 2018-03-08 | 2018-03-06 | 18.454 | 1,419,441 | +28,719 | 0.07% | 26,193,852 |
| 2018-03-07 | 2018-03-05 | 18.063 | 1,390,722 | -7,833 | 0.06% | 25,120,562 |
| 2018-03-06 | 2018-03-02 | 18.293 | 1,398,555 | +126,192 | 0.06% | 25,583,449 |
| 2018-03-05 | 2018-03-01 | 19.878 | 1,272,363 | -25,238 | 0.06% | 25,292,608 |
| 2018-03-02 | 2018-02-28 | 20.039 | 1,297,601 | -66,142 | 0.06% | 26,003,040 |
| 2018-03-01 | 2018-02-27 | 19.878 | 1,363,743 | +13,054 | 0.06% | 27,109,101 |
| 2018-02-28 | 2018-02-26 | 20.752 | 1,350,689 | -34,811 | 0.06% | 28,029,128 |
| 2018-02-27 | 2018-02-23 | 20.039 | 1,385,500 | -5,222 | 0.06% | 27,764,476 |
| 2018-02-26 | 2018-02-22 | 19.855 | 1,390,722 | -1,740 | 0.06% | 27,613,442 |
| 2018-02-23 | 2018-02-21 | 19.947 | 1,392,462 | -37,423 | 0.06% | 27,775,990 |
| 2018-02-22 | 2018-02-20 | 19.258 | 1,429,885 | -39,163 | 0.07% | 27,536,682 |
| 2018-02-21 | 2018-02-15 | 19.028 | 1,469,048 | +109,656 | 0.07% | 27,953,281 |
| 2018-02-20 | 2018-02-13 | 19.488 | 1,359,392 | -33,070 | 0.06% | 26,491,530 |
| 2018-02-14 | 2018-02-12 | 18.752 | 1,392,462 | -9,574 | 0.06% | 26,111,991 |
| 2018-02-13 | 2018-02-09 | 18.408 | 1,402,036 | -8,703 | 0.06% | 25,808,226 |
| 2018-02-12 | 2018-02-08 | 18.982 | 1,410,739 | -103,564 | 0.06% | 26,778,928 |
| 2018-02-09 | 2018-02-07 | 18.362 | 1,514,303 | -80,067 | 0.07% | 27,805,201 |
| 2018-02-08 | 2018-02-06 | 17.948 | 1,594,370 | -53,087 | 0.07% | 28,615,848 |
| 2018-02-07 | 2018-02-05 | 18.729 | 1,647,457 | +108,786 | 0.08% | 30,855,897 |
| 2018-02-06 | 2018-02-02 | 19.373 | 1,538,671 | -12,184 | 0.07% | 29,808,479 |
| 2018-02-05 | 2018-02-01 | 19.350 | 1,550,855 | -2,611 | 0.07% | 30,008,878 |
| 2018-02-02 | 2018-01-31 | 19.258 | 1,553,466 | -50,477 | 0.07% | 29,916,601 |
| 2018-02-01 | 2018-01-30 | 19.396 | 1,603,943 | +11,314 | 0.07% | 31,109,845 |
| 2018-01-31 | 2018-01-29 | 19.764 | 1,592,629 | +23,498 | 0.07% | 31,476,001 |
| 2018-01-30 | 2018-01-26 | 19.718 | 1,569,131 | +1,740 | 0.07% | 30,939,477 |
| 2018-01-29 | 2018-01-25 | 19.878 | 1,567,391 | -32,200 | 0.07% | 31,157,308 |
| 2018-01-26 | 2018-01-24 | 19.649 | 1,599,591 | +29,590 | 0.07% | 31,429,794 |
| 2018-01-25 | 2018-01-23 | 19.947 | 1,570,001 | +46,995 | 0.07% | 31,317,431 |
| 2018-01-24 | 2018-01-22 | 19.419 | 1,523,006 | +84,418 | 0.07% | 29,575,003 |
| 2018-01-23 | 2018-01-19 | 19.603 | 1,438,588 | +15,665 | 0.07% | 28,200,184 |
| 2018-01-22 | 2018-01-18 | 19.718 | 1,422,923 | -18,276 | 0.07% | 28,056,608 |
| 2018-01-19 | 2018-01-17 | 20.131 | 1,441,199 | -37,422 | 0.07% | 29,013,127 |
| 2018-01-18 | 2018-01-16 | 20.890 | 1,478,621 | -29,590 | 0.07% | 30,887,818 |
| 2018-01-17 | 2018-01-15 | 20.959 | 1,508,211 | -82,677 | 0.07% | 31,609,921 |
| 2018-01-16 | 2018-01-12 | 21.832 | 1,590,888 | +27,849 | 0.07% | 34,731,991 |
| 2018-01-15 | 2018-01-11 | 21.832 | 1,563,039 | +88,769 | 0.07% | 34,123,997 |
| 2018-01-12 | 2018-01-10 | 22.452 | 1,474,270 | +45,255 | 0.07% | 33,100,768 |
| 2018-01-11 | 2018-01-09 | 22.935 | 1,429,015 | -14,795 | 0.07% | 32,774,329 |
| 2018-01-10 | 2018-01-08 | 21.809 | 1,443,810 | -2,784 | 0.07% | 31,487,830 |
| 2018-01-09 | 2018-01-05 | 21.487 | 1,446,594 | +20,886 | 0.07% | 31,083,130 |
| 2018-01-08 | 2018-01-04 | 21.556 | 1,425,708 | +39,163 | 0.07% | 30,732,642 |
| 2018-01-05 | 2018-01-03 | 22.085 | 1,386,545 | +5,222 | 0.06% | 30,621,315 |
| 2018-01-04 | 2018-01-02 | 21.763 | 1,381,323 | -19,146 | 0.06% | 30,061,573 |
| 2018-01-03 | 2017-12-29 | 21.395 | 1,400,469 | +6,092 | 0.06% | 29,963,301 |
| 2018-01-02 | 2017-12-28 | 21.234 | 1,394,377 | -6,092 | 0.06% | 29,608,653 |
| 2017-12-29 | 2017-12-27 | 21.142 | 1,400,469 | -21,757 | 0.06% | 29,609,277 |
| 2017-12-28 | 2017-12-22 | 20.982 | 1,422,226 | +20,016 | 0.07% | 29,840,484 |
| 2017-12-27 | 2017-12-21 | 20.844 | 1,402,210 | -1,740 | 0.06% | 29,227,174 |
| 2017-12-22 | 2017-12-20 | 20.729 | 1,403,950 | +15,665 | 0.06% | 29,102,122 |
| 2017-12-21 | 2017-12-19 | 21.510 | 1,388,285 | -32,201 | 0.06% | 29,862,142 |
| 2017-12-20 | 2017-12-18 | 20.775 | 1,420,486 | -50,477 | 0.07% | 29,510,180 |
| 2017-12-19 | 2017-12-15 | 19.557 | 1,470,963 | +111,397 | 0.07% | 28,767,213 |
| 2017-12-18 | 2017-12-14 | 20.384 | 1,359,566 | +154,912 | 0.06% | 27,713,437 |
| 2017-12-15 | 2017-12-13 | 21.303 | 1,204,654 | +8,703 | 0.06% | 25,663,066 |
| 2017-12-14 | 2017-12-12 | 20.522 | 1,195,951 | +66,142 | 0.05% | 24,543,207 |
| 2017-12-13 | 2017-12-11 | 20.407 | 1,129,809 | +11,314 | 0.05% | 23,056,027 |
| 2017-12-12 | 2017-12-08 | 20.292 | 1,118,495 | -5,222 | 0.05% | 22,696,622 |
| 2017-12-11 | 2017-12-07 | 19.534 | 1,123,717 | -67,883 | 0.05% | 21,950,396 |
| 2017-12-08 | 2017-12-06 | 19.074 | 1,191,600 | -24,368 | 0.05% | 22,728,724 |
| 2017-12-07 | 2017-12-05 | 20.085 | 1,215,968 | -41,774 | 0.06% | 24,423,059 |
| 2017-12-06 | 2017-12-04 | 20.200 | 1,257,742 | +60,050 | 0.06% | 25,406,621 |
| 2017-12-05 | 2017-12-01 | 19.143 | 1,197,692 | +3,481 | 0.05% | 22,927,496 |
| 2017-12-04 | 2017-11-30 | 19.304 | 1,194,211 | +24,368 | 0.05% | 23,052,967 |
| 2017-12-01 | 2017-11-29 | 19.534 | 1,169,843 | +26,109 | 0.05% | 22,851,409 |
| 2017-11-30 | 2017-11-28 | 19.878 | 1,143,734 | +23,498 | 0.05% | 22,735,662 |
| 2017-11-29 | 2017-11-27 | 19.764 | 1,120,236 | -5,222 | 0.05% | 22,139,839 |
| 2017-11-28 | 2017-11-24 | 19.603 | 1,125,458 | +870 | 0.05% | 22,061,996 |
| 2017-11-27 | 2017-11-23 | 19.511 | 1,124,588 | +8,703 | 0.05% | 21,941,565 |
| 2017-11-24 | 2017-11-22 | 19.810 | 1,115,885 | -87,029 | 0.05% | 22,105,135 |
| 2017-11-23 | 2017-11-21 | 20.384 | 1,202,914 | -22,627 | 0.06% | 24,520,238 |
| 2017-11-22 | 2017-11-20 | 20.384 | 1,225,541 | -20,887 | 0.06% | 24,981,467 |
| 2017-11-21 | 2017-11-17 | 20.131 | 1,246,428 | -42,644 | 0.06% | 25,092,144 |
| 2017-11-20 | 2017-11-16 | 19.511 | 1,289,072 | +1,740 | 0.06% | 25,150,773 |
| 2017-11-17 | 2017-11-15 | 18.867 | 1,287,332 | -17,405 | 0.06% | 24,288,472 |
| 2017-11-16 | 2017-11-14 | 18.706 | 1,304,737 | +3,481 | 0.06% | 24,406,969 |
| 2017-11-15 | 2017-11-13 | 17.856 | 1,301,256 | -21,757 | 0.06% | 23,235,405 |
| 2017-11-14 | 2017-11-10 | 17.879 | 1,323,013 | +11,313 | 0.06% | 23,654,304 |
| 2017-11-13 | 2017-11-09 | 18.316 | 1,311,700 | +871 | 0.06% | 24,024,774 |
| 2017-11-10 | 2017-11-08 | 18.270 | 1,310,829 | -8,703 | 0.06% | 23,948,573 |
| 2017-11-09 | 2017-11-07 | 17.810 | 1,319,532 | +10,443 | 0.06% | 23,501,095 |
| 2017-11-08 | 2017-11-06 | 17.511 | 1,309,089 | +35,682 | 0.06% | 22,924,012 |
| 2017-11-07 | 2017-11-03 | 17.534 | 1,273,407 | -26,979 | 0.06% | 22,328,433 |
| 2017-11-06 | 2017-11-02 | 17.419 | 1,300,386 | +36,552 | 0.06% | 22,652,074 |
| 2017-11-03 | 2017-11-01 | 17.626 | 1,263,834 | +19,147 | 0.06% | 22,276,752 |
| 2017-11-02 | 2017-10-31 | 17.534 | 1,244,687 | -14,795 | 0.06% | 21,824,845 |
| 2017-11-01 | 2017-10-30 | 17.305 | 1,259,482 | -38,293 | 0.06% | 21,794,826 |
| 2017-10-31 | 2017-10-27 | 17.374 | 1,297,775 | +19,146 | 0.06% | 22,546,943 |
| 2017-10-30 | 2017-10-26 | 17.879 | 1,278,629 | +11,314 | 0.06% | 22,860,758 |
| 2017-10-27 | 2017-10-25 | 18.247 | 1,267,315 | +65,272 | 0.06% | 23,124,457 |
| 2017-10-25 | 2017-10-23 | 18.017 | 1,202,043 | +9,573 | 0.06% | 21,657,212 |
| 2017-10-24 | 2017-10-20 | 17.741 | 1,192,470 | -6,962 | 0.05% | 21,155,887 |
| 2017-10-23 | 2017-10-19 | 17.305 | 1,199,432 | -10,444 | 0.06% | 20,755,685 |
| 2017-10-20 | 2017-10-18 | 18.178 | 1,209,876 | -5,222 | 0.06% | 21,992,967 |
| 2017-10-19 | 2017-10-17 | 18.500 | 1,215,098 | +211,481 | 0.06% | 22,478,828 |
| 2017-10-18 | 2017-10-16 | 19.212 | 1,003,617 | -3,481 | 0.05% | 19,281,497 |
| 2017-10-17 | 2017-10-13 | 19.028 | 1,007,098 | -3,482 | 0.05% | 19,163,223 |
| 2017-10-16 | 2017-10-12 | 17.948 | 1,010,580 | +7,833 | 0.05% | 18,137,950 |
| 2017-10-13 | 2017-10-11 | 17.741 | 1,002,747 | -15,665 | 0.05% | 17,789,967 |
| 2017-10-12 | 2017-10-10 | 17.029 | 1,018,412 | -13,925 | 0.05% | 17,342,360 |
| 2017-10-11 | 2017-10-09 | 16.914 | 1,032,337 | -64,401 | 0.05% | 17,460,866 |
| 2017-10-10 | 2017-10-06 | 17.190 | 1,096,738 | -211,481 | 0.05% | 18,852,587 |
| 2017-10-09 | 2017-10-04 | 16.776 | 1,308,219 | -34,811 | 0.06% | 21,946,728 |
| 2017-10-06 | 2017-10-03 | 16.339 | 1,343,030 | -117,489 | 0.06% | 21,944,303 |
| 2017-10-04 | 2017-09-29 | 15.374 | 1,460,519 | -10,444 | 0.07% | 22,454,315 |
| 2017-10-03 | 2017-09-28 | 15.052 | 1,470,963 | +6,963 | 0.07% | 22,141,627 |
| 2017-09-29 | 2017-09-27 | 15.052 | 1,464,000 | +870 | 0.07% | 22,036,816 |
| 2017-09-28 | 2017-09-26 | 14.938 | 1,463,130 | +13,925 | 0.07% | 21,855,601 |
| 2017-09-27 | 2017-09-25 | 15.052 | 1,449,205 | +2,611 | 0.07% | 21,814,115 |
| 2017-09-26 | 2017-09-22 | 15.604 | 1,446,594 | -45,255 | 0.07% | 22,572,669 |
| 2017-09-25 | 2017-09-21 | 15.972 | 1,491,849 | +35,681 | 0.07% | 23,827,372 |
| 2017-09-22 | 2017-09-20 | 16.110 | 1,456,168 | -15,665 | 0.07% | 23,458,270 |
| 2017-09-21 | 2017-09-19 | 15.282 | 1,471,833 | +16,536 | 0.07% | 22,492,962 |
| 2017-09-20 | 2017-09-18 | 15.535 | 1,455,297 | +16,535 | 0.07% | 22,608,138 |
| 2017-09-19 | 2017-09-15 | 15.397 | 1,438,762 | +124,451 | 0.07% | 22,152,882 |
| 2017-09-18 | 2017-09-14 | 15.259 | 1,314,311 | +82,678 | 0.06% | 20,055,463 |
| 2017-09-15 | 2017-09-13 | 14.846 | 1,231,633 | +15,665 | 0.06% | 18,284,383 |
| 2017-09-14 | 2017-09-12 | 14.800 | 1,215,968 | +6,962 | 0.06% | 17,995,938 |
| 2017-09-13 | 2017-09-11 | 14.662 | 1,209,006 | +46,126 | 0.06% | 17,726,199 |
| 2017-09-12 | 2017-09-08 | 14.754 | 1,162,880 | -107,916 | 0.05% | 17,156,805 |
| 2017-09-11 | 2017-09-07 | 14.961 | 1,270,796 | +13,925 | 0.06% | 19,011,803 |
| 2017-09-08 | 2017-09-06 | 15.007 | 1,256,871 | +9,573 | 0.06% | 18,861,245 |
| 2017-09-07 | 2017-09-05 | 15.052 | 1,247,298 | +1,740 | 0.06% | 18,774,916 |
| 2017-09-06 | 2017-09-04 | 15.029 | 1,245,558 | -1,740 | 0.06% | 18,720,101 |
| 2017-09-05 | 2017-09-01 | 14.938 | 1,247,298 | +53,087 | 0.06% | 18,631,596 |
| 2017-09-04 | 2017-08-31 | 14.938 | 1,194,211 | -18,276 | 0.05% | 17,838,605 |
| 2017-09-01 | 2017-08-30 | 14.869 | 1,212,487 | -2,611 | 0.06% | 18,028,012 |
| 2017-08-31 | 2017-08-29 | 14.800 | 1,215,098 | -15,665 | 0.06% | 17,983,062 |
| 2017-08-30 | 2017-08-28 | 15.144 | 1,230,763 | -41,774 | 0.06% | 18,639,159 |
| 2017-08-29 | 2017-08-25 | 15.282 | 1,272,537 | -40,903 | 0.06% | 19,447,265 |
| 2017-08-28 | 2017-08-24 | 15.075 | 1,313,440 | -65,272 | 0.06% | 19,800,700 |
| 2017-08-25 | 2017-08-22 | 15.052 | 1,378,712 | -45,255 | 0.06% | 20,753,021 |
| 2017-08-24 | 2017-08-21 | 15.052 | 1,423,967 | -5,222 | 0.07% | 21,434,221 |
| 2017-08-22 | 2017-08-18 | 14.823 | 1,429,189 | -33,071 | 0.07% | 21,184,385 |
| 2017-08-21 | 2017-08-17 | 14.570 | 1,462,260 | +4,352 | 0.07% | 21,304,941 |
| 2017-08-18 | 2017-08-16 | 14.616 | 1,457,908 | -14,795 | 0.07% | 21,308,541 |
| 2017-08-17 | 2017-08-15 | 13.674 | 1,472,703 | -62,661 | 0.07% | 20,137,178 |
| 2017-08-16 | 2017-08-14 | 13.421 | 1,535,364 | +12,184 | 0.07% | 20,605,857 |
| 2017-08-15 | 2017-08-11 | 12.846 | 1,523,180 | +53,088 | 0.07% | 19,567,237 |
| 2017-08-14 | 2017-08-10 | 13.168 | 1,470,092 | +33,071 | 0.07% | 19,358,228 |
| 2017-08-11 | 2017-08-09 | 13.444 | 1,437,021 | +41,774 | 0.07% | 19,319,036 |
| 2017-08-10 | 2017-08-08 | 13.674 | 1,395,247 | +51,347 | 0.06% | 19,078,074 |
| 2017-08-09 | 2017-08-07 | 13.834 | 1,343,900 | +28,719 | 0.06% | 18,592,163 |
| 2017-08-08 | 2017-08-04 | 13.444 | 1,315,181 | +163,615 | 0.06% | 17,681,042 |
| 2017-08-07 | 2017-08-03 | 14.018 | 1,151,566 | +30,460 | 0.05% | 16,143,033 |
| 2017-08-04 | 2017-08-02 | 14.777 | 1,121,106 | -59,180 | 0.05% | 16,566,247 |
| 2017-08-03 | 2017-08-01 | 15.144 | 1,180,286 | +1,741 | 0.05% | 17,874,716 |
| 2017-08-02 | 2017-07-31 | 15.489 | 1,178,545 | -8,703 | 0.05% | 18,254,609 |
| 2017-08-01 | 2017-07-28 | 15.512 | 1,187,248 | +13,054 | 0.05% | 18,416,695 |
| 2017-07-31 | 2017-07-27 | 15.259 | 1,174,194 | +70,493 | 0.05% | 17,917,376 |
| 2017-07-28 | 2017-07-26 | 15.121 | 1,103,701 | +2,611 | 0.05% | 16,689,518 |
| 2017-07-27 | 2017-07-25 | 15.397 | 1,101,090 | +14,795 | 0.05% | 16,953,684 |
| 2017-07-26 | 2017-07-24 | 15.397 | 1,086,295 | +21,757 | 0.05% | 16,725,883 |
| 2017-07-25 | 2017-07-21 | 15.213 | 1,064,538 | +66,142 | 0.05% | 16,195,175 |
| 2017-07-24 | 2017-07-20 | 15.259 | 998,396 | +20,017 | 0.05% | 15,234,822 |
| 2017-07-20 | 2017-07-18 | 15.397 | 978,379 | +870 | 0.04% | 15,064,281 |
| 2017-07-19 | 2017-07-17 | 15.443 | 977,509 | -13,924 | 0.04% | 15,095,813 |
| 2017-07-18 | 2017-07-14 | 15.052 | 991,433 | -6,963 | 0.05% | 14,923,516 |
| 2017-07-17 | 2017-07-13 | 14.639 | 998,396 | +19,147 | 0.05% | 14,615,334 |
| 2017-07-14 | 2017-07-12 | 14.363 | 979,249 | +870 | 0.04% | 14,064,996 |
| 2017-07-13 | 2017-07-11 | 14.340 | 978,379 | -870 | 0.04% | 14,030,017 |
| 2017-07-12 | 2017-07-10 | 14.041 | 979,249 | +4,351 | 0.04% | 13,749,941 |
| 2017-07-11 | 2017-07-07 | 14.248 | 974,898 | +37,423 | 0.04% | 13,890,483 |
| 2017-07-10 | 2017-07-06 | 14.363 | 937,475 | -82,678 | 0.04% | 13,464,995 |
| 2017-07-07 | 2017-07-05 | 14.018 | 1,020,153 | -11,314 | 0.05% | 14,300,842 |
| 2017-07-06 | 2017-07-04 | 13.834 | 1,031,467 | +3,482 | 0.05% | 14,269,814 |
| 2017-07-05 | 2017-07-03 | 13.972 | 1,027,985 | -6,092 | 0.05% | 14,363,386 |
| 2017-07-04 | 2017-06-30 | 14.064 | 1,034,077 | -4,352 | 0.05% | 14,543,562 |
| 2017-07-03 | 2017-06-29 | 13.926 | 1,038,429 | -22,627 | 0.05% | 14,461,585 |
| 2017-06-29 | 2017-06-27 | 13.766 | 1,061,056 | +6,962 | 0.05% | 14,606,010 |
| 2017-06-28 | 2017-06-26 | 13.766 | 1,054,094 | +1,740 | 0.05% | 14,510,175 |
| 2017-06-27 | 2017-06-23 | 13.651 | 1,052,354 | +11,314 | 0.05% | 14,365,302 |
| 2017-06-26 | 2017-06-22 | 13.513 | 1,041,040 | +83,548 | 0.05% | 14,067,315 |
| 2017-06-23 | 2017-06-21 | 13.789 | 957,492 | +14,795 | 0.04% | 13,202,400 |
| 2017-06-22 | 2017-06-20 | 13.651 | 942,697 | +12,184 | 0.04% | 12,868,415 |
| 2017-06-20 | 2017-06-16 | 13.789 | 930,513 | -20,887 | 0.04% | 12,830,399 |
| 2017-06-19 | 2017-06-15 | 13.880 | 951,400 | -24,368 | 0.04% | 13,205,856 |
| 2017-06-16 | 2017-06-14 | 14.386 | 975,768 | -20,017 | 0.04% | 14,037,423 |
| 2017-06-15 | 2017-06-13 | 14.363 | 995,785 | -28,719 | 0.05% | 14,302,504 |
| 2017-06-14 | 2017-06-12 | 13.559 | 1,024,504 | +9,573 | 0.05% | 13,890,956 |
| 2017-06-13 | 2017-06-09 | 14.018 | 1,014,931 | -41,774 | 0.05% | 14,227,639 |
| 2017-06-12 | 2017-06-08 | 13.766 | 1,056,705 | +4,351 | 0.05% | 14,546,116 |
| 2017-06-09 | 2017-06-07 | 13.467 | 1,052,354 | +871 | 0.05% | 14,171,830 |
| 2017-06-08 | 2017-06-06 | 13.592 | 1,051,483 | +12,184 | 0.05% | 14,292,069 |
| 2017-06-07 | 2017-06-05 | 13.919 | 1,039,299 | +20,907 | 0.05% | 14,466,272 |
| 2017-06-06 | 2017-06-02 | 14.129 | 1,018,392 | -62,515 | 0.05% | 14,389,318 |
| 2017-06-05 | 2017-06-01 | 13.592 | 1,080,907 | +24,835 | 0.05% | 14,692,009 |
| 2017-06-02 | 2017-05-31 | 13.896 | 1,056,072 | -25,691 | 0.05% | 14,675,076 |
| 2017-06-01 | 2017-05-29 | 13.569 | 1,081,763 | -39,393 | 0.05% | 14,678,380 |
| 2017-05-31 | 2017-05-26 | 13.078 | 1,121,156 | +10,276 | 0.05% | 14,663,037 |
| 2017-05-29 | 2017-05-25 | 13.335 | 1,110,880 | +25,691 | 0.05% | 14,814,026 |
| 2017-05-26 | 2017-05-24 | 13.476 | 1,085,189 | +17,128 | 0.05% | 14,623,491 |
| 2017-05-25 | 2017-05-23 | 13.265 | 1,068,061 | -6,851 | 0.05% | 14,168,186 |
| 2017-05-24 | 2017-05-22 | 13.546 | 1,074,912 | +296,303 | 0.05% | 14,560,315 |
| 2017-05-23 | 2017-05-19 | 14.526 | 778,609 | +63,371 | 0.04% | 11,310,444 |
| 2017-05-22 | 2017-05-18 | 14.106 | 715,238 | -41,106 | 0.03% | 10,089,215 |
| 2017-05-19 | 2017-05-17 | 14.713 | 756,344 | +90,775 | 0.04% | 11,128,324 |
| 2017-05-18 | 2017-05-16 | 15.414 | 665,569 | +4,282 | 0.03% | 10,259,044 |
| 2017-05-17 | 2017-05-15 | 14.690 | 661,287 | -24,835 | 0.03% | 9,714,277 |
| 2017-05-16 | 2017-05-12 | 14.480 | 686,122 | +23,979 | 0.03% | 9,934,886 |
| 2017-05-15 | 2017-05-11 | 14.480 | 662,143 | -11,133 | 0.03% | 9,587,676 |
| 2017-05-12 | 2017-05-10 | 14.340 | 673,276 | +13,702 | 0.03% | 9,654,535 |
| 2017-05-11 | 2017-05-09 | 14.363 | 659,574 | +856 | 0.03% | 9,473,457 |
| 2017-05-10 | 2017-05-08 | 14.363 | 658,718 | +38,537 | 0.03% | 9,461,163 |
| 2017-05-08 | 2017-05-04 | 14.713 | 620,181 | -857 | 0.03% | 9,124,916 |
| 2017-05-05 | 2017-05-02 | 14.433 | 621,038 | +11,133 | 0.03% | 8,963,477 |
| 2017-05-04 | 2017-04-28 | 14.153 | 609,905 | -3,425 | 0.03% | 8,631,866 |
| 2017-05-02 | 2017-04-27 | 14.223 | 613,330 | +4,281 | 0.03% | 8,723,311 |
| 2017-04-28 | 2017-04-26 | 14.667 | 609,049 | -45,387 | 0.03% | 8,932,679 |
| 2017-04-27 | 2017-04-25 | 13.779 | 654,436 | -1,713 | 0.03% | 9,017,560 |
| 2017-04-25 | 2017-04-21 | 13.779 | 656,149 | -47,956 | 0.03% | 9,041,164 |
| 2017-04-24 | 2017-04-20 | 13.078 | 704,105 | -25,691 | 0.03% | 9,208,636 |
| 2017-04-21 | 2017-04-19 | 13.078 | 729,796 | -2,569 | 0.03% | 9,544,636 |
| 2017-04-20 | 2017-04-18 | 12.938 | 732,365 | -6,851 | 0.03% | 9,475,611 |
| 2017-04-19 | 2017-04-13 | 12.915 | 739,216 | -2,569 | 0.03% | 9,546,987 |
| 2017-04-18 | 2017-04-12 | 13.078 | 741,785 | +63,371 | 0.03% | 9,701,434 |
| 2017-04-13 | 2017-04-11 | 13.452 | 678,414 | -70,222 | 0.03% | 9,126,140 |
| 2017-04-12 | 2017-04-10 | 13.265 | 748,636 | -17,128 | 0.03% | 9,930,907 |
| 2017-04-11 | 2017-04-07 | 13.382 | 765,764 | +2,569 | 0.04% | 10,247,535 |
| 2017-04-10 | 2017-04-06 | 13.078 | 763,195 | +19,697 | 0.04% | 9,981,445 |
| 2017-04-07 | 2017-04-05 | 13.242 | 743,498 | +34,255 | 0.03% | 9,845,385 |
| 2017-04-06 | 2017-04-03 | 13.662 | 709,243 | +8,563 | 0.03% | 9,689,933 |
| 2017-04-03 | 2017-03-30 | 13.499 | 700,680 | -1,713 | 0.03% | 9,458,394 |
| 2017-03-31 | 2017-03-29 | 13.569 | 702,393 | -2,569 | 0.03% | 9,530,730 |
| 2017-03-30 | 2017-03-28 | 13.429 | 704,962 | +5,139 | 0.03% | 9,466,805 |
| 2017-03-29 | 2017-03-27 | 13.335 | 699,823 | +8,563 | 0.03% | 9,332,418 |
| 2017-03-28 | 2017-03-24 | 13.756 | 691,260 | +10,277 | 0.03% | 9,508,819 |
| 2017-03-27 | 2017-03-23 | 13.873 | 680,983 | -1,713 | 0.03% | 9,446,971 |
| 2017-03-24 | 2017-03-22 | 13.546 | 682,696 | +11,133 | 0.03% | 9,247,519 |
| 2017-03-23 | 2017-03-21 | 13.569 | 671,563 | +34,254 | 0.03% | 9,112,400 |
| 2017-03-22 | 2017-03-20 | 13.312 | 637,309 | -4,281 | 0.03% | 8,483,885 |
| 2017-03-21 | 2017-03-17 | 13.429 | 641,590 | -132,737 | 0.03% | 8,615,794 |
| 2017-03-20 | 2017-03-16 | 13.802 | 774,327 | +6,851 | 0.04% | 10,687,638 |
| 2017-03-17 | 2017-03-15 | 13.826 | 767,476 | +183,262 | 0.04% | 10,611,001 |
| 2017-03-16 | 2017-03-14 | 12.938 | 584,214 | -83,067 | 0.03% | 7,558,778 |
| 2017-03-15 | 2017-03-13 | 12.565 | 667,281 | -11,990 | 0.03% | 8,384,186 |
| 2017-03-14 | 2017-03-10 | 11.957 | 679,271 | +11,990 | 0.03% | 8,122,372 |
| 2017-03-13 | 2017-03-09 | 12.261 | 667,281 | -6,851 | 0.03% | 8,181,594 |
| 2017-03-09 | 2017-03-07 | 11.887 | 674,132 | +4,281 | 0.03% | 8,013,691 |
| 2017-03-08 | 2017-03-06 | 12.098 | 669,851 | -1,712 | 0.03% | 8,103,597 |
| 2017-03-07 | 2017-03-03 | 11.841 | 671,563 | +11,132 | 0.03% | 7,951,784 |
| 2017-03-06 | 2017-03-02 | 11.957 | 660,431 | -17,983 | 0.03% | 7,897,093 |
| 2017-03-03 | 2017-03-01 | 12.098 | 678,414 | -130,168 | 0.03% | 8,207,189 |
| 2017-03-01 | 2017-02-27 | 11.841 | 808,582 | -14,558 | 0.04% | 9,574,187 |
| 2017-02-28 | 2017-02-24 | 11.572 | 823,140 | -19,697 | 0.04% | 9,525,488 |
| 2017-02-27 | 2017-02-23 | 11.245 | 842,837 | +20,553 | 0.04% | 9,477,848 |
| 2017-02-24 | 2017-02-22 | 11.128 | 822,284 | +2,569 | 0.04% | 9,150,706 |
| 2017-02-21 | 2017-02-17 | 11.082 | 819,715 | -16,271 | 0.04% | 9,083,829 |
| 2017-02-20 | 2017-02-16 | 11.163 | 835,986 | +17,127 | 0.04% | 9,332,473 |
| 2017-02-17 | 2017-02-15 | 11.152 | 818,859 | +27,404 | 0.04% | 9,131,715 |
| 2017-02-16 | 2017-02-14 | 11.374 | 791,455 | +2,569 | 0.04% | 9,001,711 |
| 2017-02-15 | 2017-02-13 | 11.269 | 788,886 | +5,139 | 0.04% | 8,889,584 |
| 2017-02-14 | 2017-02-10 | 11.385 | 783,747 | -4,282 | 0.04% | 8,923,195 |
| 2017-02-13 | 2017-02-09 | 11.444 | 788,029 | +27,403 | 0.04% | 9,017,957 |
| 2017-02-10 | 2017-02-08 | 11.327 | 760,626 | +35,968 | 0.04% | 8,615,545 |
| 2017-02-09 | 2017-02-07 | 11.058 | 724,658 | +40,249 | 0.03% | 8,013,513 |
| 2017-02-08 | 2017-02-06 | 11.105 | 684,409 | +101,052 | 0.03% | 7,600,394 |
| 2017-02-07 | 2017-02-03 | 10.743 | 583,357 | +129,311 | 0.03% | 6,267,035 |
| 2017-02-06 | 2017-02-02 | 10.533 | 454,046 | +15,415 | 0.02% | 4,782,404 |
| 2017-02-03 | 2017-02-01 | 10.953 | 438,631 | +2,569 | 0.02% | 4,804,432 |
| 2017-02-02 | 2017-01-27 | 11.280 | 436,062 | +25,691 | 0.02% | 4,918,869 |
| 2017-02-01 | 2017-01-25 | 11.257 | 410,371 | +6,851 | 0.02% | 4,619,485 |
| 2017-01-26 | 2017-01-24 | 11.315 | 403,520 | +30,829 | 0.02% | 4,565,924 |
| 2017-01-25 | 2017-01-23 | 11.549 | 372,691 | -25,691 | 0.02% | 4,304,127 |
| 2017-01-24 | 2017-01-20 | 11.502 | 398,382 | -27,404 | 0.02% | 4,582,219 |
| 2017-01-23 | 2017-01-19 | 11.350 | 425,786 | -17,984 | 0.02% | 4,832,785 |
| 2017-01-20 | 2017-01-18 | 11.257 | 443,770 | -29,116 | 0.02% | 4,995,453 |
| 2017-01-18 | 2017-01-16 | 11.409 | 472,886 | +8,564 | 0.02% | 5,394,993 |
| 2017-01-17 | 2017-01-13 | 11.350 | 464,322 | +5,138 | 0.02% | 5,270,179 |
| 2017-01-16 | 2017-01-12 | 11.420 | 459,184 | -7,708 | 0.02% | 5,244,034 |
| 2017-01-13 | 2017-01-11 | 11.654 | 466,892 | -47,956 | 0.02% | 5,441,102 |
| 2017-01-12 | 2017-01-10 | 11.128 | 514,848 | -26,547 | 0.02% | 5,729,435 |
| 2017-01-10 | 2017-01-06 | 10.288 | 541,395 | -16,271 | 0.03% | 5,569,677 |
| 2017-01-09 | 2017-01-05 | 10.194 | 557,666 | +29,116 | 0.03% | 5,684,971 |
| 2017-01-06 | 2017-01-04 | 10.580 | 528,550 | +2,569 | 0.02% | 5,591,832 |
| 2017-01-04 | 2016-12-30 | 10.743 | 525,981 | -3,425 | 0.02% | 5,650,641 |
| 2016-12-30 | 2016-12-28 | 10.334 | 529,406 | -11,133 | 0.02% | 5,471,066 |
| 2016-12-28 | 2016-12-22 | 10.393 | 540,539 | -3,426 | 0.03% | 5,617,679 |
| 2016-12-23 | 2016-12-21 | 10.778 | 543,965 | +1,713 | 0.03% | 5,862,900 |
| 2016-12-21 | 2016-12-19 | 11.105 | 542,252 | +4,282 | 0.03% | 6,021,734 |
| 2016-12-20 | 2016-12-16 | 11.128 | 537,970 | -3,425 | 0.03% | 5,986,746 |
| 2016-12-19 | 2016-12-15 | 10.860 | 541,395 | +35,111 | 0.03% | 5,879,455 |
| 2016-12-14 | 2016-12-12 | 11.035 | 506,284 | +856 | 0.02% | 5,586,835 |
| 2016-12-12 | 2016-12-08 | 11.724 | 505,428 | -43,675 | 0.02% | 5,925,607 |
| 2016-12-09 | 2016-12-07 | 11.280 | 549,103 | +10,277 | 0.03% | 6,193,994 |
| 2016-12-08 | 2016-12-06 | 11.304 | 538,826 | +4,281 | 0.03% | 6,090,652 |
| 2016-12-06 | 2016-12-02 | 11.479 | 534,545 | -34,254 | 0.02% | 6,135,891 |
| 2016-12-05 | 2016-12-01 | 11.187 | 568,799 | -47,100 | 0.03% | 6,363,033 |
| 2016-12-02 | 2016-11-30 | 11.350 | 615,899 | +1,712 | 0.03% | 6,990,619 |
| 2016-12-01 | 2016-11-29 | 11.093 | 614,187 | +3,426 | 0.03% | 6,813,403 |
| 2016-11-30 | 2016-11-28 | 11.105 | 610,761 | +8,563 | 0.03% | 6,782,529 |
| 2016-11-29 | 2016-11-25 | 11.269 | 602,198 | -8,563 | 0.03% | 6,785,885 |
| 2016-11-28 | 2016-11-24 | 11.432 | 610,761 | -4,282 | 0.03% | 6,982,225 |
| 2016-11-25 | 2016-11-23 | 11.327 | 615,043 | +18,840 | 0.03% | 6,966,539 |
| 2016-11-24 | 2016-11-22 | 11.490 | 596,203 | -20,553 | 0.03% | 6,850,608 |
| 2016-11-23 | 2016-11-21 | 11.701 | 616,756 | -18,840 | 0.03% | 7,216,406 |
| 2016-11-21 | 2016-11-17 | 11.327 | 635,596 | -3,425 | 0.03% | 7,199,341 |
| 2016-11-18 | 2016-11-16 | 11.479 | 639,021 | +29,972 | 0.03% | 7,335,142 |
| 2016-11-17 | 2016-11-15 | 11.280 | 609,049 | +61,659 | 0.03% | 6,870,198 |
| 2016-11-16 | 2016-11-14 | 10.860 | 547,390 | +8,564 | 0.03% | 5,944,559 |
| 2016-11-15 | 2016-11-11 | 11.444 | 538,826 | -14,559 | 0.03% | 6,166,156 |
| 2016-11-14 | 2016-11-10 | 11.280 | 553,385 | +34,255 | 0.03% | 6,242,296 |
| 2016-11-11 | 2016-11-09 | 11.841 | 519,130 | +10,276 | 0.02% | 6,146,869 |
| 2016-11-10 | 2016-11-08 | 12.051 | 508,854 | +13,702 | 0.02% | 6,132,150 |
| 2016-11-09 | 2016-11-07 | 12.121 | 495,152 | -3,425 | 0.02% | 6,001,720 |
| 2016-11-08 | 2016-11-04 | 11.771 | 498,577 | +45,387 | 0.02% | 5,868,575 |
| 2016-11-07 | 2016-11-03 | 11.981 | 453,190 | -6,851 | 0.02% | 5,429,596 |
| 2016-11-04 | 2016-11-02 | 11.817 | 460,041 | +13,702 | 0.02% | 5,436,469 |
| 2016-11-03 | 2016-11-01 | 12.074 | 446,339 | -12,845 | 0.02% | 5,389,212 |
| 2016-11-01 | 2016-10-28 | 11.911 | 459,184 | +12,845 | 0.02% | 5,469,237 |
| 2016-10-31 | 2016-10-27 | 12.214 | 446,339 | +23,122 | 0.02% | 5,451,756 |
| 2016-10-28 | 2016-10-26 | 12.261 | 423,217 | +59,946 | 0.02% | 5,189,103 |
| 2016-10-27 | 2016-10-25 | 12.705 | 363,271 | -11,989 | 0.02% | 4,615,295 |
| 2016-10-26 | 2016-10-24 | 12.728 | 375,260 | -37,680 | 0.02% | 4,776,377 |
| 2016-10-25 | 2016-10-20 | 12.331 | 412,940 | +17,127 | 0.02% | 5,092,027 |
| 2016-10-24 | 2016-10-19 | 12.028 | 395,813 | +34,255 | 0.02% | 4,760,660 |
| 2016-10-20 | 2016-10-18 | 12.191 | 361,558 | +44,531 | 0.02% | 4,407,764 |
| 2016-10-19 | 2016-10-17 | 12.518 | 317,027 | +3,425 | 0.01% | 3,968,541 |
| 2016-10-18 | 2016-10-14 | 12.308 | 313,602 | +1,713 | 0.01% | 3,859,751 |
| 2016-10-17 | 2016-10-13 | 12.495 | 311,889 | -11,989 | 0.01% | 3,896,940 |
| 2016-10-14 | 2016-10-12 | 12.822 | 323,878 | -15,415 | 0.02% | 4,152,634 |
| 2016-10-13 | 2016-10-11 | 12.448 | 339,293 | -14,558 | 0.02% | 4,223,495 |
| 2016-10-12 | 2016-10-07 | 12.588 | 353,851 | -10,276 | 0.02% | 4,454,296 |
| 2016-10-11 | 2016-10-06 | 12.261 | 364,127 | -50,526 | 0.02% | 4,464,595 |
| 2016-10-07 | 2016-10-05 | 12.121 | 414,653 | -2,569 | 0.02% | 5,025,995 |
| 2016-10-06 | 2016-10-04 | 11.887 | 417,222 | +856 | 0.02% | 4,959,694 |
| 2016-10-05 | 2016-10-03 | 12.098 | 416,366 | +68,510 | 0.02% | 5,037,034 |
| 2016-10-04 | 2016-09-30 | 11.794 | 347,856 | +22,265 | 0.02% | 4,102,615 |
| 2016-10-03 | 2016-09-29 | 11.957 | 325,591 | +23,978 | 0.02% | 3,893,249 |
| 2016-09-30 | 2016-09-28 | 12.074 | 301,613 | +22,266 | 0.01% | 3,641,753 |
| 2016-09-29 | 2016-09-27 | 12.401 | 279,347 | -3,426 | 0.01% | 3,464,243 |
| 2016-09-28 | 2016-09-26 | 12.518 | 282,773 | +19,697 | 0.01% | 3,539,750 |
| 2016-09-27 | 2016-09-23 | 13.032 | 263,076 | -4,282 | 0.01% | 3,428,351 |
| 2016-09-26 | 2016-09-22 | 12.868 | 267,358 | -6,851 | 0.01% | 3,440,445 |
| 2016-09-23 | 2016-09-21 | 13.149 | 274,209 | +15,415 | 0.01% | 3,605,454 |
| 2016-09-22 | 2016-09-20 | 13.359 | 258,794 | -7,708 | 0.01% | 3,457,165 |
| 2016-09-21 | 2016-09-19 | 12.845 | 266,502 | +13,702 | 0.01% | 3,423,206 |
| 2016-09-20 | 2016-09-15 | 12.611 | 252,800 | -3,425 | 0.01% | 3,188,164 |
| 2016-09-19 | 2016-09-14 | 12.448 | 256,225 | +11,989 | 0.01% | 3,189,470 |
| 2016-09-15 | 2016-09-13 | 12.518 | 244,236 | -5,995 | 0.01% | 3,057,344 |
| 2016-09-14 | 2016-09-12 | 12.378 | 250,231 | +14,559 | 0.01% | 3,097,325 |
| 2016-09-13 | 2016-09-09 | 12.845 | 235,672 | +25,691 | 0.01% | 3,027,196 |
| 2016-09-12 | 2016-09-08 | 13.125 | 209,981 | -7,708 | 0.01% | 2,756,044 |
| 2016-09-09 | 2016-09-07 | 13.219 | 217,689 | -41,105 | 0.01% | 2,877,549 |
| 2016-09-08 | 2016-09-06 | 13.265 | 258,794 | -16,271 | 0.01% | 3,432,989 |
| 2016-09-07 | 2016-09-05 | 12.798 | 275,065 | -42,819 | 0.01% | 3,520,349 |
| 2016-09-06 | 2016-09-02 | 12.051 | 317,884 | -22,265 | 0.01% | 3,830,789 |
| 2016-09-05 | 2016-09-01 | 12.728 | 340,149 | -8,564 | 0.02% | 4,329,478 |
| 2016-09-02 | 2016-08-31 | 12.448 | 348,713 | +15,415 | 0.02% | 4,340,754 |
| 2016-09-01 | 2016-08-30 | 12.098 | 333,298 | -2,569 | 0.02% | 4,032,110 |
| 2016-08-31 | 2016-08-29 | 12.214 | 335,867 | +55,664 | 0.02% | 4,102,408 |
| 2016-08-30 | 2016-08-26 | 12.635 | 280,203 | -68,510 | 0.01% | 3,540,299 |
| 2016-08-29 | 2016-08-25 | 12.775 | 348,713 | -5,994 | 0.02% | 4,454,770 |
| 2016-08-26 | 2016-08-24 | 12.588 | 354,707 | +5,138 | 0.02% | 4,465,071 |
| 2016-08-25 | 2016-08-23 | 11.981 | 349,569 | -7,707 | 0.02% | 4,188,130 |
| 2016-08-24 | 2016-08-22 | 11.957 | 357,276 | +16,270 | 0.02% | 4,272,122 |
| 2016-08-23 | 2016-08-19 | 11.981 | 341,006 | -41,105 | 0.02% | 4,085,538 |
| 2016-08-22 | 2016-08-18 | 11.584 | 382,111 | -100,195 | 0.02% | 4,426,302 |
| 2016-08-19 | 2016-08-17 | 8.991 | 482,306 | -11,133 | 0.02% | 4,336,639 |
| 2016-08-17 | 2016-08-15 | 8.723 | 493,439 | -6,851 | 0.02% | 4,304,215 |
| 2016-08-16 | 2016-08-12 | 8.641 | 500,290 | +5,138 | 0.02% | 4,323,081 |
| 2016-08-15 | 2016-08-11 | 8.840 | 495,152 | +17,984 | 0.02% | 4,376,977 |
| 2016-08-11 | 2016-08-09 | 8.991 | 477,168 | +17,127 | 0.02% | 4,290,441 |
| 2016-08-10 | 2016-08-08 | 8.991 | 460,041 | +23,122 | 0.02% | 4,136,444 |
| 2016-08-09 | 2016-08-05 | 9.062 | 436,919 | +5,139 | 0.02% | 3,959,155 |
| 2016-08-05 | 2016-08-03 | 8.711 | 431,780 | +21,409 | 0.02% | 3,761,328 |
| 2016-08-04 | 2016-08-01 | 9.097 | 410,371 | +59,945 | 0.02% | 3,732,966 |
| 2016-08-03 | 2016-07-29 | 8.968 | 350,426 | -13,701 | 0.02% | 3,142,660 |
| 2016-07-29 | 2016-07-27 | 9.026 | 364,127 | -4,282 | 0.02% | 3,286,792 |
| 2016-07-28 | 2016-07-26 | 8.921 | 368,409 | +2,569 | 0.02% | 3,286,726 |
| 2016-07-27 | 2016-07-25 | 8.933 | 365,840 | +25,691 | 0.02% | 3,268,079 |
| 2016-07-26 | 2016-07-22 | 9.085 | 340,149 | -5,995 | 0.02% | 3,090,215 |
| 2016-07-25 | 2016-07-21 | 8.711 | 346,144 | +8,564 | 0.02% | 3,015,335 |
| 2016-07-22 | 2016-07-20 | 9.038 | 337,580 | -5,138 | 0.02% | 3,051,108 |
| 2016-07-19 | 2016-07-15 | 8.349 | 342,718 | +2,569 | 0.02% | 2,861,428 |
| 2016-07-18 | 2016-07-14 | 8.758 | 340,149 | -4,282 | 0.02% | 2,978,999 |
| 2016-07-14 | 2016-07-12 | 8.116 | 344,431 | +28,260 | 0.02% | 2,795,290 |
| 2016-07-13 | 2016-07-11 | 8.303 | 316,171 | +4,282 | 0.01% | 2,625,013 |
| 2016-07-07 | 2016-07-05 | 8.466 | 311,889 | -3,425 | 0.01% | 2,640,450 |
| 2016-07-04 | 2016-06-29 | 8.069 | 315,314 | -2,570 | 0.01% | 2,544,258 |
| 2016-06-30 | 2016-06-28 | 8.034 | 317,884 | -6,851 | 0.01% | 2,553,859 |
| 2016-06-29 | 2016-06-27 | 8.221 | 324,735 | +3,426 | 0.02% | 2,669,572 |
| 2016-06-22 | 2016-06-20 | 8.875 | 321,309 | +7,707 | 0.02% | 2,851,519 |
| 2016-06-21 | 2016-06-17 | 8.910 | 313,602 | -17,127 | 0.01% | 2,794,108 |
| 2016-06-20 | 2016-06-16 | 8.548 | 330,729 | -17,127 | 0.02% | 2,826,983 |
| 2016-06-16 | 2016-06-14 | 8.431 | 347,856 | -4,282 | 0.02% | 2,932,760 |
| 2016-06-14 | 2016-06-10 | 8.571 | 352,138 | +1,712 | 0.02% | 3,018,206 |
| 2016-06-13 | 2016-06-08 | 8.349 | 350,426 | +857 | 0.02% | 2,925,784 |
| 2016-06-10 | 2016-06-07 | 9.103 | 349,569 | +6,851 | 0.02% | 3,182,257 |
| 2016-06-08 | 2016-06-06 | 9.151 | 342,718 | +5,532 | 0.02% | 3,136,160 |
| 2016-06-07 | 2016-06-03 | 9.222 | 337,186 | -1,686 | 0.02% | 3,109,549 |
| 2016-06-06 | 2016-06-02 | 9.044 | 338,872 | +30,332 | 0.02% | 3,064,768 |
| 2016-06-02 | 2016-05-31 | 9.293 | 308,540 | +10,111 | 0.01% | 2,867,346 |
| 2016-06-01 | 2016-05-30 | 9.685 | 298,429 | -5,898 | 0.01% | 2,890,268 |
| 2016-05-27 | 2016-05-25 | 9.317 | 304,327 | -2,528 | 0.01% | 2,835,418 |
| 2016-05-23 | 2016-05-19 | 9.412 | 306,855 | -8,425 | 0.01% | 2,888,107 |
| 2016-05-20 | 2016-05-18 | 9.436 | 315,280 | -3,371 | 0.01% | 2,974,887 |
| 2016-05-18 | 2016-05-16 | 8.913 | 318,651 | +3,371 | 0.02% | 2,840,286 |
| 2016-05-17 | 2016-05-13 | 9.151 | 315,280 | -12,638 | 0.01% | 2,885,079 |
| 2016-05-16 | 2016-05-12 | 9.258 | 327,918 | -1,686 | 0.02% | 3,035,755 |
| 2016-05-13 | 2016-05-11 | 9.341 | 329,604 | -57,293 | 0.02% | 3,078,748 |
| 2016-05-12 | 2016-05-10 | 9.281 | 386,897 | +54,766 | 0.02% | 3,590,947 |
| 2016-05-11 | 2016-05-09 | 8.759 | 332,131 | -72,459 | 0.02% | 2,909,194 |
| 2016-05-10 | 2016-05-06 | 9.210 | 404,590 | +25,276 | 0.02% | 3,726,351 |
| 2016-05-09 | 2016-05-05 | 9.566 | 379,314 | +843 | 0.02% | 3,628,614 |
| 2016-05-06 | 2016-05-04 | 9.590 | 378,471 | +37,914 | 0.02% | 3,629,534 |
| 2016-05-05 | 2016-05-03 | 9.543 | 340,557 | +57,293 | 0.02% | 3,249,771 |
| 2016-05-04 | 2016-04-29 | 9.709 | 283,264 | -1,685 | 0.01% | 2,750,120 |
| 2016-05-03 | 2016-04-28 | 9.851 | 284,949 | +843 | 0.01% | 2,807,063 |
| 2016-04-29 | 2016-04-27 | 9.697 | 284,106 | +35,387 | 0.01% | 2,754,922 |
| 2016-04-28 | 2016-04-26 | 9.946 | 248,719 | +5,898 | 0.01% | 2,473,773 |
| 2016-04-27 | 2016-04-25 | 10.409 | 242,821 | +8,425 | 0.01% | 2,527,509 |
| 2016-04-26 | 2016-04-22 | 10.290 | 234,396 | -8,425 | 0.01% | 2,411,994 |
| 2016-04-25 | 2016-04-21 | 10.183 | 242,821 | +1,685 | 0.01% | 2,472,751 |
| 2016-04-22 | 2016-04-20 | 10.112 | 241,136 | -58,979 | 0.01% | 2,438,420 |
| 2016-04-21 | 2016-04-19 | 9.958 | 300,115 | -6,740 | 0.01% | 2,988,523 |
| 2016-04-19 | 2016-04-15 | 9.721 | 306,855 | +36,230 | 0.01% | 2,982,799 |
| 2016-04-13 | 2016-04-11 | 10.290 | 270,625 | -7,583 | 0.01% | 2,784,799 |
| 2016-04-12 | 2016-04-08 | 10.029 | 278,208 | -25,277 | 0.01% | 2,790,187 |
| 2016-04-11 | 2016-04-07 | 9.863 | 303,485 | -4,212 | 0.01% | 2,993,265 |
| 2016-04-05 | 2016-03-31 | 9.471 | 307,697 | +25,276 | 0.01% | 2,914,292 |
| 2016-04-01 | 2016-03-30 | 9.281 | 282,421 | +11,796 | 0.01% | 2,621,263 |
| 2016-03-30 | 2016-03-24 | 9.483 | 270,625 | -1,686 | 0.01% | 2,566,384 |
| 2016-03-29 | 2016-03-23 | 9.649 | 272,311 | +8,426 | 0.01% | 2,627,621 |
| 2016-03-24 | 2016-03-22 | 9.661 | 263,885 | +8,425 | 0.01% | 2,549,447 |
| 2016-03-22 | 2016-03-18 | 9.685 | 255,460 | +1,685 | 0.01% | 2,474,116 |
| 2016-03-21 | 2016-03-17 | 9.661 | 253,775 | +33,702 | 0.01% | 2,451,772 |
| 2016-03-17 | 2016-03-15 | 8.937 | 220,073 | -5,055 | 0.01% | 1,966,838 |
| 2016-03-11 | 2016-03-09 | 8.807 | 225,128 | -8,425 | 0.01% | 1,982,624 |
| 2016-03-10 | 2016-03-08 | 8.902 | 233,553 | +6,740 | 0.01% | 2,078,996 |
| 2016-03-09 | 2016-03-07 | 8.902 | 226,813 | +18,536 | 0.01% | 2,018,999 |
| 2016-03-07 | 2016-03-03 | 8.973 | 208,277 | -8,426 | 0.01% | 1,868,831 |
| 2016-03-04 | 2016-03-02 | 9.186 | 216,703 | -3,370 | 0.01% | 1,990,732 |
| 2016-03-03 | 2016-03-01 | 8.961 | 220,073 | -15,166 | 0.01% | 1,972,062 |
| 2016-03-01 | 2016-02-26 | 8.747 | 235,239 | +5,056 | 0.01% | 2,057,708 |
| 2016-02-17 | 2016-02-15 | 8.890 | 230,183 | -843 | 0.01% | 2,046,265 |
| 2016-02-16 | 2016-02-12 | 8.451 | 231,026 | -8,425 | 0.01% | 1,952,305 |
| 2016-02-11 | 2016-02-04 | 8.890 | 239,451 | +3,370 | 0.01% | 2,128,656 |
| 2016-02-05 | 2016-02-03 | 8.902 | 236,081 | +17,693 | 0.01% | 2,101,499 |
| 2016-02-04 | 2016-02-02 | 9.673 | 218,388 | -4,212 | 0.01% | 2,112,483 |
| 2016-02-02 | 2016-01-29 | 9.483 | 222,600 | +19,378 | 0.01% | 2,110,954 |
| 2016-01-29 | 2016-01-27 | 9.495 | 203,222 | +10,953 | 0.01% | 1,929,601 |
| 2016-01-28 | 2016-01-26 | 9.804 | 192,269 | -2,527 | 0.01% | 1,884,934 |
| 2016-01-22 | 2016-01-20 | 9.305 | 194,796 | -39,600 | 0.01% | 1,812,604 |
| 2016-01-18 | 2016-01-14 | 9.970 | 234,396 | -4,213 | 0.01% | 2,336,880 |
| 2016-01-12 | 2016-01-08 | 10.148 | 238,609 | -10,953 | 0.01% | 2,421,363 |
| 2016-01-06 | 2016-01-04 | 9.922 | 249,562 | +2,528 | 0.01% | 2,476,234 |
| 2015-12-30 | 2015-12-28 | 9.982 | 247,034 | +8,425 | 0.01% | 2,465,810 |
| 2015-12-29 | 2015-12-24 | 10.290 | 238,609 | -1,685 | 0.01% | 2,455,347 |
| 2015-12-15 | 2015-12-11 | 9.910 | 240,294 | +1,685 | 0.01% | 2,381,422 |
| 2015-12-11 | 2015-12-09 | 9.970 | 238,609 | +2,528 | 0.01% | 2,378,883 |
| 2015-11-30 | 2015-11-26 | 10.077 | 236,081 | -843 | 0.01% | 2,378,897 |
| 2015-11-26 | 2015-11-24 | 10.350 | 236,924 | -4,212 | 0.01% | 2,452,068 |
| 2015-11-24 | 2015-11-20 | 10.326 | 241,136 | -7,583 | 0.01% | 2,489,936 |
| 2015-11-23 | 2015-11-19 | 10.100 | 248,719 | +5,055 | 0.01% | 2,512,149 |
| 2015-11-20 | 2015-11-18 | 10.053 | 243,664 | +4,213 | 0.01% | 2,449,524 |
| 2015-11-10 | 2015-11-06 | 10.243 | 239,451 | -8,426 | 0.01% | 2,452,643 |
| 2015-10-29 | 2015-10-27 | 9.899 | 247,877 | -4,212 | 0.01% | 2,453,631 |
| 2015-10-28 | 2015-10-26 | 9.934 | 252,089 | +4,212 | 0.01% | 2,504,300 |
| 2015-10-22 | 2015-10-19 | 9.827 | 247,877 | -8,425 | 0.01% | 2,435,979 |
| 2015-10-19 | 2015-10-15 | 9.887 | 256,302 | +42,127 | 0.01% | 2,533,984 |
| 2015-10-14 | 2015-10-12 | 10.136 | 214,175 | -3,370 | 0.01% | 2,170,869 |
| 2015-10-12 | 2015-10-08 | 9.804 | 217,545 | -1,685 | 0.01% | 2,132,731 |
| 2015-10-09 | 2015-10-07 | 9.721 | 219,230 | -5,055 | 0.01% | 2,131,036 |
| 2015-10-06 | 2015-10-02 | 9.602 | 224,285 | -37,072 | 0.01% | 2,153,554 |
| 2015-10-05 | 2015-09-30 | 9.258 | 261,357 | -4,213 | 0.01% | 2,419,556 |
| 2015-10-02 | 2015-09-29 | 8.842 | 265,570 | +19,378 | 0.01% | 2,348,238 |
| 2015-09-30 | 2015-09-25 | 9.281 | 246,192 | +13,481 | 0.01% | 2,285,007 |
| 2015-09-29 | 2015-09-24 | 9.721 | 232,711 | -3,370 | 0.01% | 2,262,079 |
| 2015-09-25 | 2015-09-23 | 9.281 | 236,081 | +842 | 0.01% | 2,191,163 |
| 2015-09-23 | 2015-09-21 | 9.709 | 235,239 | +4,213 | 0.01% | 2,283,860 |
| 2015-09-22 | 2015-09-18 | 9.946 | 231,026 | -842 | 0.01% | 2,297,798 |
| 2015-09-21 | 2015-09-17 | 10.041 | 231,868 | +4,212 | 0.01% | 2,328,188 |
| 2015-09-18 | 2015-09-16 | 9.709 | 227,656 | -12,638 | 0.01% | 2,210,239 |
| 2015-09-17 | 2015-09-15 | 9.353 | 240,294 | -8,425 | 0.01% | 2,247,378 |
| 2015-09-11 | 2015-09-09 | 9.471 | 248,719 | -4,213 | 0.01% | 2,355,693 |
| 2015-09-10 | 2015-09-08 | 9.376 | 252,932 | -18,536 | 0.01% | 2,371,580 |
| 2015-09-09 | 2015-09-07 | 8.735 | 271,468 | -3,370 | 0.01% | 2,371,392 |
| 2015-09-04 | 2015-09-01 | 8.724 | 274,838 | -7,583 | 0.01% | 2,397,569 |
| 2015-09-01 | 2015-08-28 | 8.830 | 282,421 | -52,238 | 0.01% | 2,493,887 |
| 2015-08-26 | 2015-08-24 | 7.086 | 334,659 | -42,127 | 0.02% | 2,371,285 |
| 2015-08-25 | 2015-08-21 | 7.584 | 376,786 | +4,213 | 0.02% | 2,857,607 |
| 2015-08-24 | 2015-08-20 | 8.059 | 372,573 | -1,685 | 0.02% | 3,002,535 |
| 2015-08-21 | 2015-08-19 | 8.569 | 374,258 | +15,165 | 0.02% | 3,207,120 |
| 2015-08-19 | 2015-08-17 | 8.724 | 359,093 | -8,425 | 0.02% | 3,132,573 |
| 2015-08-18 | 2015-08-14 | 8.629 | 367,518 | -13,481 | 0.02% | 3,171,173 |
| 2015-08-17 | 2015-08-13 | 8.605 | 380,999 | -3,370 | 0.02% | 3,278,451 |
| 2015-08-14 | 2015-08-12 | 8.403 | 384,369 | -21,064 | 0.02% | 3,229,896 |
| 2015-08-13 | 2015-08-11 | 8.225 | 405,433 | -41,284 | 0.02% | 3,334,719 |
| 2015-08-12 | 2015-08-10 | 7.216 | 446,717 | +17,693 | 0.02% | 3,223,614 |
| 2015-08-11 | 2015-08-07 | 7.738 | 429,024 | +58,978 | 0.02% | 3,319,985 |
| 2015-08-10 | 2015-08-06 | 7.928 | 370,046 | +42,128 | 0.02% | 2,933,858 |
| 2015-08-06 | 2015-08-04 | 8.118 | 327,918 | +4,212 | 0.02% | 2,662,124 |
| 2015-08-05 | 2015-08-03 | 8.166 | 323,706 | +21,064 | 0.02% | 2,643,298 |
| 2015-07-31 | 2015-07-29 | 8.902 | 302,642 | +842 | 0.01% | 2,693,999 |
| 2015-07-30 | 2015-07-28 | 8.902 | 301,800 | -17,693 | 0.01% | 2,686,504 |
| 2015-07-29 | 2015-07-27 | 8.617 | 319,493 | +14,323 | 0.02% | 2,752,992 |
| 2015-07-22 | 2015-07-20 | 9.258 | 305,170 | -21,063 | 0.01% | 2,825,162 |
| 2015-07-21 | 2015-07-17 | 9.578 | 326,233 | -9,268 | 0.02% | 3,124,700 |
| 2015-07-20 | 2015-07-16 | 9.151 | 335,501 | -3,371 | 0.02% | 3,070,118 |
| 2015-07-17 | 2015-07-15 | 8.427 | 338,872 | +32,017 | 0.02% | 2,855,624 |
| 2015-07-16 | 2015-07-14 | 8.557 | 306,855 | +12,638 | 0.01% | 2,625,883 |
| 2015-07-14 | 2015-07-10 | 8.688 | 294,217 | -5,055 | 0.01% | 2,556,147 |
| 2015-07-13 | 2015-07-09 | 8.902 | 299,272 | +30,332 | 0.01% | 2,664,000 |
| 2015-07-09 | 2015-07-07 | 9.186 | 268,940 | -4,213 | 0.01% | 2,470,605 |
| 2015-07-08 | 2015-07-06 | 9.317 | 273,153 | -843 | 0.01% | 2,544,969 |
| 2015-07-07 | 2015-07-03 | 9.507 | 273,996 | +43,813 | 0.01% | 2,604,856 |
| 2015-07-06 | 2015-07-02 | 9.756 | 230,183 | +8,425 | 0.01% | 2,245,701 |
| 2015-07-03 | 2015-06-30 | 9.590 | 221,758 | +1,685 | 0.01% | 2,126,658 |
| 2015-07-02 | 2015-06-29 | 9.910 | 220,073 | -9,268 | 0.01% | 2,181,023 |
| 2015-06-30 | 2015-06-26 | 10.017 | 229,341 | +8,426 | 0.01% | 2,297,371 |
| 2015-06-25 | 2015-06-23 | 10.195 | 220,915 | +9,268 | 0.01% | 2,252,295 |
| 2015-06-22 | 2015-06-18 | 10.575 | 211,647 | -4,213 | 0.01% | 2,238,189 |
| 2015-06-18 | 2015-06-16 | 10.172 | 215,860 | +1,685 | 0.01% | 2,195,634 |
| 2015-06-12 | 2015-06-10 | 10.065 | 214,175 | -8,425 | 0.01% | 2,155,617 |
| 2015-06-10 | 2015-06-08 | 9.982 | 222,600 | +3,370 | 0.01% | 2,221,918 |
| 2015-06-09 | 2015-06-05 | 10.328 | 219,230 | +15,166 | 0.01% | 2,264,151 |
| 2015-06-08 | 2015-06-04 | 10.700 | 204,064 | +6,545 | 0.01% | 2,183,489 |
| 2015-06-05 | 2015-06-03 | 10.664 | 197,519 | +4,164 | 0.01% | 2,106,341 |
| 2015-06-04 | 2015-06-02 | 11.036 | 193,355 | -12,491 | 0.01% | 2,133,918 |
| 2015-06-02 | 2015-05-29 | 10.844 | 205,846 | +19,153 | 0.01% | 2,232,220 |
| 2015-06-01 | 2015-05-28 | 11.120 | 186,693 | +34,973 | 0.01% | 2,076,089 |
| 2015-05-29 | 2015-05-27 | 11.661 | 151,720 | +16,655 | 0.01% | 1,769,167 |
| 2015-05-28 | 2015-05-26 | 11.793 | 135,065 | -58,290 | 0.01% | 1,592,800 |
| 2015-05-27 | 2015-05-22 | 11.517 | 193,355 | -4,830 | 0.01% | 2,226,798 |
| 2015-05-22 | 2015-05-20 | 11.673 | 198,185 | +4,164 | 0.01% | 2,313,364 |
| 2015-05-21 | 2015-05-19 | 11.601 | 194,021 | -4,164 | 0.01% | 2,250,778 |
| 2015-05-18 | 2015-05-14 | 10.904 | 198,185 | -14,156 | 0.01% | 2,161,043 |
| 2015-05-15 | 2015-05-13 | 11.048 | 212,341 | -1,665 | 0.01% | 2,346,003 |
| 2015-05-14 | 2015-05-12 | 11.349 | 214,006 | -8,327 | 0.01% | 2,428,648 |
| 2015-05-13 | 2015-05-11 | 10.976 | 222,333 | -833 | 0.01% | 2,440,377 |
| 2015-05-12 | 2015-05-08 | 10.988 | 223,166 | -4,163 | 0.01% | 2,452,201 |
| 2015-05-08 | 2015-05-06 | 10.868 | 227,329 | -6,662 | 0.01% | 2,470,645 |
| 2015-05-07 | 2015-05-05 | 10.760 | 233,991 | +6,662 | 0.01% | 2,517,758 |
| 2015-05-06 | 2015-05-04 | 10.904 | 227,329 | -6,662 | 0.01% | 2,478,835 |
| 2015-05-04 | 2015-04-29 | 10.376 | 233,991 | +4,163 | 0.01% | 2,427,838 |
| 2015-04-30 | 2015-04-28 | 10.604 | 229,828 | -5,829 | 0.01% | 2,437,084 |
| 2015-04-29 | 2015-04-27 | 10.592 | 235,657 | -28,312 | 0.01% | 2,496,065 |
| 2015-04-28 | 2015-04-24 | 10.112 | 263,969 | +5,829 | 0.01% | 2,669,143 |
| 2015-04-27 | 2015-04-23 | 10.220 | 258,140 | -832 | 0.01% | 2,638,103 |
| 2015-04-24 | 2015-04-22 | 10.472 | 258,972 | +66,616 | 0.01% | 2,711,916 |
| 2015-04-23 | 2015-04-21 | 10.400 | 192,356 | +7,495 | 0.01% | 2,000,463 |
| 2015-04-22 | 2015-04-20 | 10.100 | 184,861 | +832 | 0.01% | 1,867,017 |
| 2015-04-21 | 2015-04-17 | 10.436 | 184,029 | -10,825 | 0.01% | 1,920,494 |
| 2015-04-17 | 2015-04-15 | 10.808 | 194,854 | +1,666 | 0.01% | 2,106,002 |
| 2015-04-16 | 2015-04-14 | 10.604 | 193,188 | -15,822 | 0.01% | 2,048,555 |
| 2015-04-14 | 2015-04-10 | 10.568 | 209,010 | +7,494 | 0.01% | 2,208,801 |
| 2015-04-13 | 2015-04-09 | 10.160 | 201,516 | -16,654 | 0.01% | 2,047,325 |
| 2015-04-10 | 2015-04-08 | 9.655 | 218,170 | -14,156 | 0.01% | 2,106,483 |
| 2015-04-09 | 2015-04-02 | 9.619 | 232,326 | +833 | 0.01% | 2,234,793 |
| 2015-04-08 | 2015-04-01 | 9.235 | 231,493 | +10,825 | 0.01% | 2,137,820 |
| 2015-04-02 | 2015-03-31 | 9.379 | 220,668 | +6,662 | 0.01% | 2,069,652 |
| 2015-04-01 | 2015-03-30 | 9.583 | 214,006 | +6,662 | 0.01% | 2,050,859 |
| 2015-03-30 | 2015-03-26 | 9.643 | 207,344 | -2,499 | 0.01% | 1,999,465 |
| 2015-03-26 | 2015-03-24 | 9.547 | 209,843 | -6,661 | 0.01% | 2,003,404 |
| 2015-03-25 | 2015-03-23 | 9.595 | 216,504 | +832 | 0.01% | 2,077,397 |
| 2015-03-24 | 2015-03-20 | 9.679 | 215,672 | -4,996 | 0.01% | 2,087,544 |
| 2015-03-23 | 2015-03-19 | 9.715 | 220,668 | +4,164 | 0.01% | 2,143,852 |
| 2015-03-20 | 2015-03-18 | 9.643 | 216,504 | +1,665 | 0.01% | 2,087,797 |
| 2015-03-19 | 2015-03-17 | 9.487 | 214,839 | -8,327 | 0.01% | 2,038,201 |
| 2015-03-18 | 2015-03-16 | 9.919 | 223,166 | +4,164 | 0.01% | 2,213,681 |
| 2015-03-17 | 2015-03-13 | 10.003 | 219,002 | +2,498 | 0.01% | 2,190,786 |
| 2015-03-16 | 2015-03-12 | 10.076 | 216,504 | -4,164 | 0.01% | 2,181,397 |
| 2015-03-12 | 2015-03-10 | 9.259 | 220,668 | +24,149 | 0.01% | 2,043,152 |
| 2015-03-10 | 2015-03-06 | 9.187 | 196,519 | -1,666 | 0.01% | 1,805,398 |
| 2015-03-05 | 2015-03-03 | 9.307 | 198,185 | -16,654 | 0.01% | 1,844,503 |
| 2015-03-04 | 2015-03-02 | 9.463 | 214,839 | +9,993 | 0.01% | 2,033,041 |
| 2015-02-27 | 2015-02-25 | 9.259 | 204,846 | -4,164 | 0.01% | 1,896,657 |
| 2015-02-26 | 2015-02-24 | 8.791 | 209,010 | +6,662 | 0.01% | 1,837,321 |
| 2015-02-25 | 2015-02-23 | 9.163 | 202,348 | -2,498 | 0.01% | 1,854,088 |
| 2015-02-24 | 2015-02-18 | 9.319 | 204,846 | +8,327 | 0.01% | 1,908,957 |
| 2015-02-23 | 2015-02-16 | 9.151 | 196,519 | -94,929 | 0.01% | 1,798,318 |
| 2015-02-16 | 2015-02-12 | 9.043 | 291,448 | +3,331 | 0.01% | 2,635,499 |
| 2015-02-13 | 2015-02-11 | 9.127 | 288,117 | +1,665 | 0.01% | 2,629,598 |
| 2015-02-10 | 2015-02-06 | 8.683 | 286,452 | -1,665 | 0.01% | 2,487,122 |
| 2015-02-09 | 2015-02-05 | 8.695 | 288,117 | +14,989 | 0.01% | 2,505,038 |
| 2015-02-06 | 2015-02-04 | 8.670 | 273,128 | +91,597 | 0.01% | 2,368,156 |
| 2015-02-05 | 2015-02-03 | 8.707 | 181,531 | +9,993 | 0.01% | 1,580,504 |
| 2015-01-30 | 2015-01-28 | 9.151 | 171,538 | -4,164 | 0.01% | 1,569,720 |
| 2015-01-29 | 2015-01-27 | 9.031 | 175,702 | +3,331 | 0.01% | 1,586,724 |
| 2015-01-28 | 2015-01-26 | 9.127 | 172,371 | +6,662 | 0.01% | 1,573,203 |
| 2015-01-26 | 2015-01-22 | 8.971 | 165,709 | -4,164 | 0.01% | 1,486,530 |
| 2015-01-23 | 2015-01-21 | 8.610 | 169,873 | -2,498 | 0.01% | 1,462,684 |
| 2015-01-22 | 2015-01-20 | 8.887 | 172,371 | -4,163 | 0.01% | 1,531,803 |
| 2015-01-21 | 2015-01-19 | 8.755 | 176,534 | -34,974 | 0.01% | 1,545,478 |
| 2015-01-20 | 2015-01-16 | 8.598 | 211,508 | -61,620 | 0.01% | 1,818,640 |
| 2015-01-13 | 2015-01-09 | 8.178 | 273,128 | -8,328 | 0.01% | 2,233,676 |
| 2015-01-09 | 2015-01-07 | 7.806 | 281,456 | +1,666 | 0.01% | 2,197,003 |
| 2015-01-08 | 2015-01-06 | 7.734 | 279,790 | +4,163 | 0.01% | 2,163,839 |
| 2015-01-06 | 2015-01-02 | 7.962 | 275,627 | +4,164 | 0.01% | 2,194,533 |
| 2015-01-02 | 2014-12-29 | 7.782 | 271,463 | +2,498 | 0.01% | 2,112,480 |
| 2014-12-29 | 2014-12-22 | 7.938 | 268,965 | +5,829 | 0.01% | 2,135,031 |
| 2014-12-22 | 2014-12-18 | 8.370 | 263,136 | -24,149 | 0.01% | 2,202,520 |
| 2014-12-18 | 2014-12-16 | 8.418 | 287,285 | -19,152 | 0.01% | 2,418,454 |
| 2014-12-17 | 2014-12-15 | 8.178 | 306,437 | -6,661 | 0.01% | 2,506,082 |
| 2014-12-15 | 2014-12-11 | 7.998 | 313,098 | -2,499 | 0.02% | 2,504,156 |
| 2014-12-11 | 2014-12-09 | 7.926 | 315,597 | -52,460 | 0.02% | 2,501,403 |
| 2014-12-08 | 2014-12-04 | 7.818 | 368,057 | -14,156 | 0.02% | 2,877,418 |
| 2014-12-05 | 2014-12-03 | 7.554 | 382,213 | +8,327 | 0.02% | 2,887,108 |
| 2014-12-04 | 2014-12-02 | 7.542 | 373,886 | +8,327 | 0.02% | 2,819,718 |
| 2014-12-03 | 2014-12-01 | 7.722 | 365,559 | -8,327 | 0.02% | 2,822,769 |
| 2014-12-01 | 2014-11-27 | 7.458 | 373,886 | +41,635 | 0.02% | 2,788,288 |
| 2014-11-28 | 2014-11-26 | 7.554 | 332,251 | -5,829 | 0.02% | 2,509,712 |
| 2014-11-27 | 2014-11-25 | 7.686 | 338,080 | +36,639 | 0.02% | 2,598,402 |
| 2014-11-24 | 2014-11-20 | 7.890 | 301,441 | +6,662 | 0.01% | 2,378,343 |
| 2014-11-19 | 2014-11-17 | 7.830 | 294,779 | +16,654 | 0.01% | 2,308,081 |
| 2014-11-17 | 2014-11-13 | 8.166 | 278,125 | +4,164 | 0.01% | 2,271,202 |
| 2014-11-13 | 2014-11-11 | 8.166 | 273,961 | +16,654 | 0.01% | 2,237,199 |
| 2014-11-12 | 2014-11-10 | 8.250 | 257,307 | -18,320 | 0.01% | 2,122,830 |
| 2014-11-11 | 2014-11-07 | 8.334 | 275,627 | -33,308 | 0.01% | 2,297,143 |
| 2014-11-07 | 2014-11-05 | 7.698 | 308,935 | -20,818 | 0.01% | 2,378,110 |
| 2014-11-06 | 2014-11-04 | 8.058 | 329,753 | +47,465 | 0.02% | 2,657,163 |
| 2014-11-05 | 2014-11-03 | 8.274 | 282,288 | +20,817 | 0.01% | 2,335,708 |
| 2014-11-04 | 2014-10-31 | 8.286 | 261,471 | -12,490 | 0.01% | 2,166,604 |
| 2014-11-03 | 2014-10-30 | 7.926 | 273,961 | +18,319 | 0.01% | 2,171,399 |
| 2014-10-30 | 2014-10-28 | 8.106 | 255,642 | -2,498 | 0.01% | 2,072,253 |
| 2014-10-29 | 2014-10-27 | 8.154 | 258,140 | +8,327 | 0.01% | 2,104,902 |
| 2014-10-28 | 2014-10-24 | 8.190 | 249,813 | -18,319 | 0.01% | 2,046,003 |
| 2014-10-27 | 2014-10-23 | 8.058 | 268,132 | +4,163 | 0.01% | 2,160,618 |
| 2014-10-24 | 2014-10-22 | 8.142 | 263,969 | -12,490 | 0.01% | 2,149,263 |
| 2014-10-23 | 2014-10-21 | 8.046 | 276,459 | -28,312 | 0.01% | 2,224,398 |
| 2014-10-22 | 2014-10-20 | 8.058 | 304,771 | +3,330 | 0.01% | 2,455,857 |
| 2014-10-21 | 2014-10-17 | 8.118 | 301,441 | +16,655 | 0.01% | 2,447,124 |
| 2014-10-20 | 2014-10-16 | 8.202 | 284,786 | +6,661 | 0.01% | 2,335,857 |
| 2014-10-17 | 2014-10-15 | 8.238 | 278,125 | +1,666 | 0.01% | 2,291,242 |
| 2014-10-16 | 2014-10-14 | 8.286 | 276,459 | +26,646 | 0.01% | 2,290,798 |
| 2014-10-15 | 2014-10-13 | 8.394 | 249,813 | +20,818 | 0.01% | 2,097,003 |
| 2014-10-14 | 2014-10-10 | 8.646 | 228,995 | +833 | 0.01% | 1,980,001 |
| 2014-10-13 | 2014-10-09 | 8.887 | 228,162 | +11,658 | 0.01% | 2,027,598 |
| 2014-10-09 | 2014-10-07 | 8.538 | 216,504 | +832 | 0.01% | 1,848,598 |
| 2014-10-08 | 2014-10-06 | 8.370 | 215,672 | -3,330 | 0.01% | 1,805,234 |
| 2014-10-07 | 2014-10-03 | 8.454 | 219,002 | +53,293 | 0.01% | 1,851,517 |
| 2014-10-06 | 2014-09-30 | 8.286 | 165,709 | -15,822 | 0.01% | 1,373,100 |
| 2014-10-03 | 2014-09-29 | 8.106 | 181,531 | -8,327 | 0.01% | 1,471,504 |
| 2014-09-29 | 2014-09-25 | 8.586 | 189,858 | -832 | 0.01% | 1,630,204 |
| 2014-09-26 | 2014-09-24 | 8.586 | 190,690 | +5,829 | 0.01% | 1,637,347 |
| 2014-09-24 | 2014-09-22 | 8.394 | 184,861 | +7,494 | 0.01% | 1,551,777 |
| 2014-09-23 | 2014-09-19 | 8.719 | 177,367 | -4,996 | 0.01% | 1,546,380 |
| 2014-09-22 | 2014-09-18 | 8.478 | 182,363 | -12,491 | 0.01% | 1,546,138 |
| 2014-09-18 | 2014-09-16 | 8.334 | 194,854 | +3,331 | 0.01% | 1,623,961 |
| 2014-09-16 | 2014-09-12 | 8.382 | 191,523 | -4,164 | 0.01% | 1,605,400 |
| 2014-09-15 | 2014-09-11 | 8.370 | 195,687 | +4,164 | 0.01% | 1,637,954 |
| 2014-09-12 | 2014-09-10 | 8.286 | 191,523 | -4,164 | 0.01% | 1,587,000 |
| 2014-09-10 | 2014-09-05 | 8.346 | 195,687 | -10,825 | 0.01% | 1,633,254 |
| 2014-09-08 | 2014-09-04 | 8.118 | 206,512 | -2,498 | 0.01% | 1,676,482 |
| 2014-09-05 | 2014-09-03 | 8.226 | 209,010 | +14,156 | 0.01% | 1,719,351 |
| 2014-09-04 | 2014-09-02 | 8.610 | 194,854 | -13,323 | 0.01% | 1,677,781 |
| 2014-09-03 | 2014-09-01 | 7.986 | 208,177 | +1,665 | 0.01% | 1,662,499 |
| 2014-09-02 | 2014-08-29 | 7.998 | 206,512 | -248,147 | 0.01% | 1,651,682 |
| 2014-09-01 | 2014-08-28 | 7.181 | 454,659 | +122,408 | 0.02% | 3,265,080 |
| 2014-08-29 | 2014-08-27 | 7.121 | 332,251 | -9,160 | 0.02% | 2,366,072 |
| 2014-08-28 | 2014-08-26 | 6.989 | 341,411 | +16,655 | 0.02% | 2,386,203 |
| 2014-08-27 | 2014-08-25 | 7.001 | 324,756 | +8,327 | 0.02% | 2,273,697 |
| 2014-08-26 | 2014-08-22 | 7.241 | 316,429 | -12,491 | 0.02% | 2,291,398 |
| 2014-08-25 | 2014-08-21 | 7.025 | 328,920 | -16,654 | 0.02% | 2,310,750 |
| 2014-08-22 | 2014-08-20 | 7.169 | 345,574 | +49,962 | 0.02% | 2,477,549 |
| 2014-08-21 | 2014-08-19 | 7.061 | 295,612 | -7,494 | 0.01% | 2,087,403 |
| 2014-08-20 | 2014-08-18 | 7.133 | 303,106 | -9,992 | 0.01% | 2,162,160 |
| 2014-08-19 | 2014-08-15 | 7.013 | 313,098 | -22,484 | 0.02% | 2,195,837 |
| 2014-08-14 | 2014-08-12 | 6.725 | 335,582 | -9,992 | 0.02% | 2,256,803 |
| 2014-08-13 | 2014-08-11 | 6.725 | 345,574 | -8,327 | 0.02% | 2,323,999 |
| 2014-08-12 | 2014-08-08 | 6.725 | 353,901 | -6,662 | 0.02% | 2,379,999 |
| 2014-08-11 | 2014-08-07 | 6.737 | 360,563 | -22,483 | 0.02% | 2,429,131 |
| 2014-08-08 | 2014-08-06 | 6.593 | 383,046 | +44,966 | 0.02% | 2,525,400 |
| 2014-08-07 | 2014-08-05 | 6.821 | 338,080 | -29,145 | 0.02% | 2,306,082 |
| 2014-08-05 | 2014-08-01 | 6.581 | 367,225 | -21,650 | 0.02% | 2,416,683 |
| 2014-08-04 | 2014-07-31 | 6.689 | 388,875 | +18,320 | 0.02% | 2,601,190 |
| 2014-08-01 | 2014-07-30 | 6.701 | 370,555 | +41,635 | 0.02% | 2,483,097 |
| 2014-07-31 | 2014-07-29 | 6.701 | 328,920 | +44,134 | 0.02% | 2,204,100 |
| 2014-07-30 | 2014-07-28 | 7.145 | 284,786 | -19,985 | 0.01% | 2,034,897 |
| 2014-07-29 | 2014-07-25 | 7.121 | 304,771 | +19,985 | 0.01% | 2,170,377 |
| 2014-07-28 | 2014-07-24 | 6.761 | 284,786 | +20,817 | 0.01% | 1,925,457 |
| 2014-07-25 | 2014-07-23 | 6.929 | 263,969 | +10,826 | 0.01% | 1,829,092 |
| 2014-07-24 | 2014-07-22 | 7.205 | 253,143 | -96,595 | 0.01% | 1,823,997 |
| 2014-07-23 | 2014-07-21 | 7.205 | 349,738 | -6,661 | 0.02% | 2,520,002 |
| 2014-07-22 | 2014-07-18 | 7.229 | 356,399 | -10,826 | 0.02% | 2,576,558 |
| 2014-07-21 | 2014-07-17 | 7.217 | 367,225 | -14,988 | 0.02% | 2,650,413 |
| 2014-07-18 | 2014-07-16 | 7.157 | 382,213 | +29,144 | 0.02% | 2,735,638 |
| 2014-07-17 | 2014-07-15 | 7.193 | 353,069 | +39,138 | 0.02% | 2,539,764 |
| 2014-07-16 | 2014-07-14 | 7.073 | 313,931 | -46,632 | 0.02% | 2,220,529 |
| 2014-07-15 | 2014-07-11 | 6.821 | 360,563 | -104,088 | 0.02% | 2,459,441 |
| 2014-07-14 | 2014-07-10 | 6.437 | 464,651 | -4,164 | 0.02% | 2,990,877 |
| 2014-07-11 | 2014-07-09 | 6.461 | 468,815 | -83,271 | 0.02% | 3,028,940 |
| 2014-07-10 | 2014-07-08 | 6.437 | 552,086 | -8,327 | 0.03% | 3,553,681 |
| 2014-07-09 | 2014-07-07 | 6.473 | 560,413 | +8,327 | 0.03% | 3,627,470 |
| 2014-07-08 | 2014-07-04 | 6.593 | 552,086 | -37,472 | 0.03% | 3,639,871 |
| 2014-07-07 | 2014-07-03 | 6.521 | 589,558 | -4,163 | 0.03% | 3,844,441 |
| 2014-07-03 | 2014-06-30 | 6.485 | 593,721 | -29,978 | 0.03% | 3,850,198 |
| 2014-07-02 | 2014-06-27 | 6.365 | 623,699 | -8,327 | 0.03% | 3,969,701 |
| 2014-06-30 | 2014-06-26 | 6.245 | 632,026 | +4,164 | 0.03% | 3,946,800 |
| 2014-06-27 | 2014-06-25 | 6.065 | 627,862 | -16,655 | 0.03% | 3,807,698 |
| 2014-06-24 | 2014-06-20 | 6.005 | 644,517 | -116,579 | 0.03% | 3,870,003 |
| 2014-06-23 | 2014-06-19 | 6.089 | 761,096 | +8,327 | 0.04% | 4,633,981 |
| 2014-06-20 | 2014-06-18 | 6.197 | 752,769 | +2,498 | 0.04% | 4,664,642 |
| 2014-06-19 | 2014-06-17 | 6.425 | 750,271 | -56,624 | 0.04% | 4,820,353 |
| 2014-06-18 | 2014-06-16 | 6.221 | 806,895 | -4,996 | 0.04% | 5,019,421 |
| 2014-06-17 | 2014-06-13 | 6.245 | 811,891 | -28,312 | 0.04% | 5,070,000 |
| 2014-06-16 | 2014-06-12 | 6.221 | 840,203 | -8,327 | 0.04% | 5,226,619 |
| 2014-06-13 | 2014-06-11 | 6.185 | 848,530 | -8,327 | 0.04% | 5,247,849 |
| 2014-06-11 | 2014-06-09 | 6.101 | 856,857 | +13,323 | 0.04% | 5,227,318 |
| 2014-06-10 | 2014-06-06 | 6.302 | 843,534 | +5,829 | 0.04% | 5,316,309 |
| 2014-06-09 | 2014-06-05 | 6.181 | 837,705 | +43,744 | 0.04% | 5,177,650 |
| 2014-06-06 | 2014-06-04 | 6.448 | 793,961 | -86,300 | 0.04% | 5,119,799 |
| 2014-06-05 | 2014-06-03 | 6.315 | 880,261 | +138,902 | 0.04% | 5,558,488 |
| 2014-06-04 | 2014-05-30 | 6.777 | 741,359 | -154,519 | 0.04% | 5,024,138 |
| 2014-06-03 | 2014-05-29 | 6.375 | 895,878 | -8,219 | 0.04% | 5,711,603 |
| 2014-05-30 | 2014-05-28 | 6.388 | 904,097 | -5,753 | 0.04% | 5,775,002 |
| 2014-05-29 | 2014-05-27 | 6.266 | 909,850 | +2,466 | 0.04% | 5,701,050 |
| 2014-05-28 | 2014-05-26 | 6.315 | 907,384 | -70,684 | 0.04% | 5,729,758 |
| 2014-05-27 | 2014-05-23 | 5.986 | 978,068 | -38,630 | 0.05% | 5,854,799 |
| 2014-05-26 | 2014-05-22 | 5.779 | 1,016,698 | -49,314 | 0.05% | 5,875,751 |
| 2014-05-23 | 2014-05-21 | 5.718 | 1,066,012 | +117,532 | 0.05% | 6,095,899 |
| 2014-05-22 | 2014-05-20 | 6.035 | 948,480 | +23,014 | 0.05% | 5,723,843 |
| 2014-05-21 | 2014-05-19 | 5.852 | 925,466 | +115,889 | 0.05% | 5,416,059 |
| 2014-05-20 | 2014-05-16 | 6.217 | 809,577 | +17,260 | 0.04% | 5,033,347 |
| 2014-05-19 | 2014-05-15 | 6.315 | 792,317 | -8,219 | 0.04% | 5,003,157 |
| 2014-05-16 | 2014-05-14 | 6.375 | 800,536 | -8,220 | 0.04% | 5,103,757 |
| 2014-05-15 | 2014-05-13 | 6.327 | 808,756 | +3,288 | 0.04% | 5,116,803 |
| 2014-05-12 | 2014-05-08 | 6.266 | 805,468 | -4,109 | 0.04% | 5,047,001 |
| 2014-05-09 | 2014-05-07 | 6.363 | 809,577 | -20,548 | 0.04% | 5,151,547 |
| 2014-05-08 | 2014-05-05 | 6.266 | 830,125 | -65,753 | 0.04% | 5,201,499 |
| 2014-05-05 | 2014-04-30 | 6.181 | 895,878 | -83,012 | 0.04% | 5,537,203 |
| 2014-05-02 | 2014-04-29 | 6.132 | 978,890 | -35,342 | 0.05% | 6,002,640 |
| 2014-04-30 | 2014-04-28 | 6.266 | 1,014,232 | -16,438 | 0.05% | 6,355,100 |
| 2014-04-29 | 2014-04-25 | 6.509 | 1,030,670 | +6,575 | 0.05% | 6,708,899 |
| 2014-04-28 | 2014-04-24 | 6.521 | 1,024,095 | +12,329 | 0.05% | 6,678,561 |
| 2014-04-25 | 2014-04-23 | 6.777 | 1,011,766 | -13,973 | 0.05% | 6,856,668 |
| 2014-04-24 | 2014-04-22 | 6.643 | 1,025,739 | -32,876 | 0.05% | 6,814,082 |
| 2014-04-23 | 2014-04-17 | 6.461 | 1,058,615 | -26,301 | 0.05% | 6,839,280 |
| 2014-04-22 | 2014-04-16 | 6.193 | 1,084,916 | +16,438 | 0.05% | 6,718,800 |
| 2014-04-17 | 2014-04-15 | 6.108 | 1,068,478 | +69,040 | 0.05% | 6,526,001 |
| 2014-04-16 | 2014-04-14 | 6.400 | 999,438 | +1,644 | 0.05% | 6,396,162 |
| 2014-04-15 | 2014-04-11 | 6.655 | 997,794 | +80,547 | 0.05% | 6,640,581 |
| 2014-04-14 | 2014-04-10 | 6.923 | 917,247 | -83,013 | 0.04% | 6,350,039 |
| 2014-04-11 | 2014-04-09 | 6.594 | 1,000,260 | -13,150 | 0.05% | 6,596,142 |
| 2014-04-10 | 2014-04-08 | 6.777 | 1,013,410 | +50,136 | 0.05% | 6,867,809 |
| 2014-04-09 | 2014-04-07 | 6.740 | 963,274 | +11,507 | 0.05% | 6,492,881 |
| 2014-04-08 | 2014-04-04 | 6.777 | 951,767 | -6,575 | 0.05% | 6,450,059 |
| 2014-04-07 | 2014-04-03 | 6.716 | 958,342 | +86,300 | 0.05% | 6,436,317 |
| 2014-04-04 | 2014-04-02 | 6.813 | 872,042 | +134,792 | 0.04% | 5,941,598 |
| 2014-04-03 | 2014-04-01 | 7.032 | 737,250 | +147,943 | 0.04% | 5,184,662 |
| 2014-04-02 | 2014-03-31 | 7.385 | 589,307 | -112,601 | 0.03% | 4,352,193 |
| 2014-04-01 | 2014-03-28 | 6.911 | 701,908 | -188,216 | 0.03% | 4,850,722 |
| 2014-03-31 | 2014-03-27 | 6.607 | 890,124 | +46,848 | 0.04% | 5,880,688 |
| 2014-03-28 | 2014-03-26 | 6.692 | 843,276 | -10,684 | 0.04% | 5,643,003 |
| 2014-03-27 | 2014-03-25 | 6.753 | 853,960 | -70,684 | 0.04% | 5,766,448 |
| 2014-03-26 | 2014-03-24 | 6.570 | 924,644 | -66,575 | 0.05% | 6,074,998 |
| 2014-03-25 | 2014-03-21 | 6.740 | 991,219 | +11,507 | 0.05% | 6,681,242 |
| 2014-03-24 | 2014-03-20 | 7.045 | 979,712 | -196,436 | 0.05% | 6,901,680 |
| 2014-03-21 | 2014-03-19 | 7.130 | 1,176,148 | -195,613 | 0.06% | 8,385,663 |
| 2014-03-20 | 2014-03-18 | 6.777 | 1,371,761 | +11,507 | 0.07% | 9,296,329 |
| 2014-03-19 | 2014-03-17 | 6.619 | 1,360,254 | +20,547 | 0.07% | 9,003,197 |
| 2014-03-18 | 2014-03-14 | 6.740 | 1,339,707 | +44,383 | 0.07% | 9,030,201 |
| 2014-03-17 | 2014-03-13 | 6.813 | 1,295,324 | -9,863 | 0.06% | 8,825,601 |
| 2014-03-14 | 2014-03-12 | 6.582 | 1,305,187 | +102,738 | 0.06% | 8,591,081 |
| 2014-03-13 | 2014-03-11 | 6.886 | 1,202,449 | -13,972 | 0.06% | 8,280,583 |
| 2014-03-12 | 2014-03-10 | 7.045 | 1,216,421 | -110,957 | 0.06% | 8,569,201 |
| 2014-03-11 | 2014-03-07 | 6.643 | 1,327,378 | -69,862 | 0.06% | 8,817,898 |
| 2014-03-10 | 2014-03-06 | 6.302 | 1,397,240 | +69,040 | 0.07% | 8,805,998 |
| 2014-03-07 | 2014-03-05 | 6.534 | 1,328,200 | +51,780 | 0.06% | 8,677,919 |
| 2014-03-06 | 2014-03-04 | 6.436 | 1,276,420 | -126,574 | 0.06% | 8,215,370 |
| 2014-03-05 | 2014-03-03 | 5.925 | 1,402,994 | -429,035 | 0.07% | 8,313,092 |
| 2014-03-04 | 2014-02-28 | 5.670 | 1,832,029 | -4,931 | 0.09% | 10,387,143 |
| 2014-03-03 | 2014-02-27 | 5.609 | 1,836,960 | +266,298 | 0.09% | 10,303,350 |
| 2014-02-28 | 2014-02-26 | 5.499 | 1,570,662 | +79,724 | 0.08% | 8,637,718 |
| 2014-02-27 | 2014-02-25 | 5.524 | 1,490,938 | -35,341 | 0.07% | 8,235,563 |
| 2014-02-26 | 2014-02-24 | 5.560 | 1,526,279 | -2,466 | 0.07% | 8,486,487 |
| 2014-02-25 | 2014-02-21 | 5.353 | 1,528,745 | +88,766 | 0.07% | 8,183,999 |
| 2014-02-24 | 2014-02-20 | 5.475 | 1,439,979 | +27,944 | 0.07% | 7,883,998 |
| 2014-02-20 | 2014-02-18 | 5.597 | 1,412,035 | -29,588 | 0.07% | 7,902,802 |
| 2014-02-19 | 2014-02-17 | 5.560 | 1,441,623 | -27,945 | 0.07% | 8,015,779 |
| 2014-02-18 | 2014-02-14 | 5.475 | 1,469,568 | +50,958 | 0.07% | 8,046,000 |
| 2014-02-17 | 2014-02-13 | 5.353 | 1,418,610 | +12,329 | 0.07% | 7,594,401 |
| 2014-02-14 | 2014-02-12 | 5.487 | 1,406,281 | +36,986 | 0.07% | 7,716,609 |
| 2014-02-13 | 2014-02-11 | 5.609 | 1,369,295 | -75,616 | 0.07% | 7,680,258 |
| 2014-02-12 | 2014-02-10 | 5.244 | 1,444,911 | -9,863 | 0.07% | 7,576,981 |
| 2014-02-11 | 2014-02-07 | 5.232 | 1,454,774 | -18,082 | 0.07% | 7,611,002 |
| 2014-02-10 | 2014-02-06 | 5.171 | 1,472,856 | -51,780 | 0.07% | 7,616,002 |
| 2014-02-07 | 2014-02-05 | 5.134 | 1,524,636 | -21,369 | 0.07% | 7,828,102 |
| 2014-02-06 | 2014-02-04 | 4.867 | 1,546,005 | +148,765 | 0.08% | 7,523,999 |
| 2014-02-05 | 2014-01-30 | 5.305 | 1,397,240 | +53,424 | 0.07% | 7,411,999 |
| 2014-02-04 | 2014-01-28 | 5.207 | 1,343,816 | +15,616 | 0.07% | 6,997,798 |
| 2014-01-29 | 2014-01-27 | 5.074 | 1,328,200 | -16,438 | 0.06% | 6,738,719 |
| 2014-01-28 | 2014-01-24 | 5.147 | 1,344,638 | +4,931 | 0.07% | 6,920,279 |
| 2014-01-27 | 2014-01-23 | 5.232 | 1,339,707 | -32,876 | 0.07% | 7,009,001 |
| 2014-01-24 | 2014-01-22 | 5.390 | 1,372,583 | -170,135 | 0.07% | 7,398,100 |
| 2014-01-23 | 2014-01-21 | 5.280 | 1,542,718 | +32,055 | 0.08% | 8,146,182 |
| 2014-01-22 | 2014-01-20 | 5.451 | 1,510,663 | +7,397 | 0.07% | 8,234,238 |
| 2014-01-21 | 2014-01-17 | 5.487 | 1,503,266 | -1,644 | 0.07% | 8,248,789 |
| 2014-01-20 | 2014-01-16 | 5.633 | 1,504,910 | -35,342 | 0.07% | 8,477,530 |
| 2014-01-17 | 2014-01-15 | 5.487 | 1,540,252 | +50,136 | 0.08% | 8,451,741 |
| 2014-01-16 | 2014-01-14 | 5.548 | 1,490,116 | +29,589 | 0.07% | 8,267,282 |
| 2014-01-15 | 2014-01-13 | 5.414 | 1,460,527 | -21,370 | 0.07% | 7,907,650 |
| 2014-01-14 | 2014-01-10 | 5.572 | 1,481,897 | -40,273 | 0.07% | 8,257,742 |
| 2014-01-13 | 2014-01-09 | 5.694 | 1,522,170 | +92,054 | 0.07% | 8,667,360 |
| 2014-01-10 | 2014-01-08 | 5.609 | 1,430,116 | -12,329 | 0.07% | 8,021,397 |
| 2014-01-09 | 2014-01-07 | 5.366 | 1,442,445 | +15,616 | 0.07% | 7,739,550 |
| 2014-01-08 | 2014-01-06 | 5.341 | 1,426,829 | +201,367 | 0.07% | 7,621,041 |
| 2014-01-07 | 2014-01-03 | 5.293 | 1,225,462 | +18,082 | 0.06% | 6,485,851 |
| 2014-01-06 | 2014-01-02 | 5.439 | 1,207,380 | +69,040 | 0.06% | 6,566,430 |
| 2014-01-03 | 2013-12-31 | 5.390 | 1,138,340 | -70,684 | 0.06% | 6,135,551 |
| 2014-01-02 | 2013-12-27 | 5.061 | 1,209,024 | +49,315 | 0.06% | 6,119,361 |
| 2013-12-30 | 2013-12-24 | 5.207 | 1,159,709 | -88,766 | 0.06% | 6,039,078 |
| 2013-12-27 | 2013-12-20 | 4.709 | 1,248,475 | +12,328 | 0.06% | 5,878,529 |
| 2013-12-23 | 2013-12-19 | 4.709 | 1,236,147 | -133,970 | 0.06% | 5,820,482 |
| 2013-12-20 | 2013-12-18 | 4.867 | 1,370,117 | -32,877 | 0.07% | 6,667,998 |
| 2013-12-19 | 2013-12-17 | 4.915 | 1,402,994 | +232,600 | 0.07% | 6,896,282 |
| 2013-12-18 | 2013-12-16 | 4.757 | 1,170,394 | -68,218 | 0.06% | 5,567,839 |
| 2013-12-17 | 2013-12-13 | 4.733 | 1,238,612 | -9,863 | 0.06% | 5,862,228 |
| 2013-12-16 | 2013-12-12 | 4.709 | 1,248,475 | +57,533 | 0.06% | 5,878,529 |
| 2013-12-13 | 2013-12-11 | 4.794 | 1,190,942 | -87,122 | 0.06% | 5,709,061 |
| 2013-12-12 | 2013-12-10 | 4.599 | 1,278,064 | -13,150 | 0.06% | 5,877,901 |
| 2013-12-11 | 2013-12-09 | 4.867 | 1,291,214 | +59,999 | 0.06% | 6,283,998 |
| 2013-12-10 | 2013-12-06 | 4.988 | 1,231,215 | -19,726 | 0.06% | 6,141,799 |
| 2013-12-09 | 2013-12-05 | 4.928 | 1,250,941 | -155,340 | 0.06% | 6,164,100 |
| 2013-12-06 | 2013-12-04 | 4.636 | 1,406,281 | +156,162 | 0.07% | 6,518,909 |
| 2013-12-05 | 2013-12-03 | 4.587 | 1,250,119 | +3,288 | 0.06% | 5,734,170 |
| 2013-12-04 | 2013-12-02 | 4.672 | 1,246,831 | -27,123 | 0.06% | 5,825,278 |
| 2013-12-03 | 2013-11-29 | 4.417 | 1,273,954 | +34,520 | 0.06% | 5,626,498 |
| 2013-12-02 | 2013-11-28 | 4.465 | 1,239,434 | -27,945 | 0.06% | 5,534,359 |
| 2013-11-29 | 2013-11-27 | 4.271 | 1,267,379 | -11,507 | 0.06% | 5,412,420 |
| 2013-11-28 | 2013-11-26 | 4.076 | 1,278,886 | +30,411 | 0.06% | 5,212,601 |
| 2013-11-27 | 2013-11-25 | 4.027 | 1,248,475 | -9,041 | 0.06% | 5,027,889 |
| 2013-11-26 | 2013-11-22 | 4.039 | 1,257,516 | -20,548 | 0.06% | 5,079,599 |
| 2013-11-25 | 2013-11-21 | 3.954 | 1,278,064 | +103,560 | 0.06% | 5,053,750 |
| 2013-11-22 | 2013-11-20 | 4.088 | 1,174,504 | +244,928 | 0.06% | 4,801,441 |
| 2013-11-21 | 2013-11-19 | 4.039 | 929,576 | +131,505 | 0.05% | 3,754,921 |
| 2013-11-20 | 2013-11-18 | 4.234 | 798,071 | -39,451 | 0.04% | 3,379,081 |
| 2013-11-19 | 2013-11-15 | 4.198 | 837,522 | +50,958 | 0.04% | 3,515,549 |
| 2013-11-18 | 2013-11-14 | 4.015 | 786,564 | -49,314 | 0.04% | 3,158,100 |
| 2013-11-15 | 2013-11-13 | 3.979 | 835,878 | +45,204 | 0.04% | 3,325,588 |
| 2013-11-14 | 2013-11-12 | 3.966 | 790,674 | +154,519 | 0.04% | 3,136,122 |
| 2013-11-13 | 2013-11-11 | 3.966 | 636,155 | +73,149 | 0.03% | 2,523,239 |
| 2013-11-12 | 2013-11-08 | 4.015 | 563,006 | -70,684 | 0.03% | 2,260,501 |
| 2013-11-11 | 2013-11-07 | 4.210 | 633,690 | -40,273 | 0.03% | 2,667,662 |
| 2013-11-08 | 2013-11-06 | 4.210 | 673,963 | +59,999 | 0.03% | 2,837,200 |
| 2013-11-07 | 2013-11-05 | 3.906 | 613,964 | -9,041 | 0.03% | 2,397,871 |
| 2013-11-06 | 2013-11-04 | 3.687 | 623,005 | -110,957 | 0.03% | 2,296,741 |
| 2013-11-05 | 2013-11-01 | 3.455 | 733,962 | -2,466 | 0.04% | 2,536,120 |
| 2013-11-04 | 2013-10-31 | 3.407 | 736,428 | -16,438 | 0.04% | 2,508,801 |
| 2013-11-01 | 2013-10-30 | 3.407 | 752,866 | -9,041 | 0.04% | 2,564,800 |
| 2013-10-30 | 2013-10-28 | 3.504 | 761,907 | -64,109 | 0.04% | 2,669,760 |
| 2013-10-29 | 2013-10-25 | 3.455 | 826,016 | +88,766 | 0.04% | 2,854,202 |
| 2013-10-28 | 2013-10-24 | 3.504 | 737,250 | +20,548 | 0.04% | 2,583,361 |
| 2013-10-25 | 2013-10-23 | 3.480 | 716,702 | +36,164 | 0.04% | 2,493,920 |
| 2013-10-24 | 2013-10-22 | 3.541 | 680,538 | +45,205 | 0.03% | 2,409,479 |
| 2013-10-23 | 2013-10-21 | 3.601 | 635,333 | -146,300 | 0.03% | 2,288,079 |
| 2013-10-22 | 2013-10-18 | 3.468 | 781,633 | -193,148 | 0.04% | 2,710,351 |
| 2013-10-21 | 2013-10-17 | 3.492 | 974,781 | +51,781 | 0.05% | 3,403,822 |
| 2013-10-18 | 2013-10-16 | 3.419 | 923,000 | +74,793 | 0.05% | 3,155,628 |
| 2013-10-17 | 2013-10-15 | 3.468 | 848,207 | +94,519 | 0.04% | 2,941,200 |
| 2013-10-16 | 2013-10-11 | 3.565 | 753,688 | -73,149 | 0.04% | 2,686,811 |
| 2013-10-15 | 2013-10-10 | 3.334 | 826,837 | -131,505 | 0.04% | 2,756,438 |
| 2013-10-11 | 2013-10-09 | 3.382 | 958,342 | -181,642 | 0.05% | 3,241,479 |
| 2013-10-10 | 2013-10-08 | 3.370 | 1,139,984 | -186,572 | 0.06% | 3,841,991 |
| 2013-10-09 | 2013-10-07 | 3.127 | 1,326,556 | 0.07% | 4,147,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy