History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.610 0 +0
2025-10-13 2025-10-09 8.060 0 +0
2025-10-10 2025-10-08 8.140 0 +0
2025-10-09 2025-10-06 8.330 0 +0
2025-10-08 2025-10-03 8.460 0 +0
2025-10-06 2025-10-02 8.500 0 +0
2025-10-03 2025-09-30 8.540 0 +0
2025-10-02 2025-09-29 8.690 0 +0
2025-09-30 2025-09-26 8.000 0 +0
2025-09-29 2025-09-25 8.000 0 +0
2025-09-26 2025-09-24 8.070 0 +0
2025-09-25 2025-09-23 8.220 0 +0
2025-09-24 2025-09-22 8.020 0 +0
2025-09-23 2025-09-19 8.050 0 +0
2025-09-22 2025-09-18 8.010 0 +0
2025-09-19 2025-09-17 7.670 0 +0
2025-09-18 2025-09-16 7.680 0 +0
2025-09-17 2025-09-15 7.210 0 +0
2025-09-16 2025-09-12 6.780 0 +0
2025-09-15 2025-09-11 6.800 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.800 0 +0
2025-09-10 2025-09-08 7.000 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.530 0 +0
2025-09-05 2025-09-03 6.600 0 +0
2025-09-04 2025-09-02 6.300 0 +0
2025-09-03 2025-09-01 6.570 0 +0
2025-09-02 2025-08-29 6.880 0 +0
2025-09-01 2025-08-28 6.590 0 +0
2025-08-29 2025-08-27 6.890 0 +0
2025-08-28 2025-08-26 7.010 0 +0
2025-08-27 2025-08-25 6.880 0 +0
2025-08-26 2025-08-22 6.490 0 +0
2025-08-25 2025-08-21 6.380 0 +0
2025-08-22 2025-08-20 6.650 0 +0
2025-08-21 2025-08-19 6.480 0 +0
2025-08-20 2025-08-18 6.460 0 +0
2025-08-19 2025-08-15 6.350 0 +0
2025-08-18 2025-08-14 6.370 0 +0
2025-08-15 2025-08-13 6.920 0 +0
2025-08-14 2025-08-12 6.610 0 +0
2025-08-13 2025-08-11 6.530 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 6.120 0 +0
2025-08-08 2025-08-06 6.140 0 +0
2025-08-07 2025-08-05 6.030 0 +0
2025-08-06 2025-08-04 5.880 0 +0
2025-08-05 2025-08-01 5.700 0 +0
2025-08-04 2025-07-31 5.900 0 +0
2025-08-01 2025-07-30 5.940 0 +0
2025-07-31 2025-07-29 6.060 0 +0
2025-07-30 2025-07-28 6.240 0 +0
2025-07-29 2025-07-25 6.280 0 +0
2025-07-28 2025-07-24 6.350 0 +0
2025-07-25 2025-07-23 6.320 0 +0
2025-07-24 2025-07-22 6.340 0 +0
2025-07-23 2025-07-21 6.390 0 +0
2025-07-22 2025-07-18 6.370 0 +0
2025-07-21 2025-07-17 6.500 0 +0
2025-07-18 2025-07-16 5.980 0 +0
2025-07-17 2025-07-15 6.010 0 +0
2025-07-16 2025-07-14 5.830 0 +0
2025-07-15 2025-07-11 5.620 0 +0
2025-07-14 2025-07-10 5.620 0 +0
2025-07-11 2025-07-09 5.730 0 +0
2025-07-10 2025-07-08 5.740 0 +0
2025-07-09 2025-07-07 5.310 0 +0
2025-07-08 2025-07-04 5.560 0 +0
2025-07-07 2025-07-03 5.630 0 +0
2025-07-04 2025-07-02 5.560 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.480 0 +0
2025-06-30 2025-06-26 5.500 0 +0
2025-06-27 2025-06-25 5.600 0 +0
2025-06-26 2025-06-24 5.620 0 +0
2025-06-25 2025-06-23 5.190 0 +0
2025-06-24 2025-06-20 5.269 0 +0
2025-06-23 2025-06-19 5.249 0 +0
2025-06-20 2025-06-18 5.482 0 +0
2025-06-19 2025-06-17 5.512 0 +0
2025-06-18 2025-06-16 5.482 0 +0
2025-06-17 2025-06-13 5.451 0 +0
2025-06-16 2025-06-12 5.735 0 +0
2025-06-13 2025-06-11 5.776 0 +0
2025-06-12 2025-06-10 5.644 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.593 0 +0
2025-06-09 2025-06-05 5.745 0 +0
2025-06-06 2025-06-04 5.826 0 +0
2025-06-05 2025-06-03 5.755 0 +0
2025-06-04 2025-06-02 5.826 0 +0
2025-06-03 2025-05-30 5.846 0 +0
2025-06-02 2025-05-29 6.191 0 +0
2025-05-30 2025-05-28 5.745 0 +0
2025-05-29 2025-05-27 5.816 0 +0
2025-05-28 2025-05-26 6.201 0 +0
2025-05-27 2025-05-23 6.495 0 +0
2025-05-26 2025-05-22 6.221 0 +0
2025-05-23 2025-05-21 6.221 0 +0
2025-05-22 2025-05-20 6.282 0 +0
2025-05-21 2025-05-19 6.353 0 +0
2025-05-20 2025-05-16 6.363 0 +0
2025-05-19 2025-05-15 5.796 0 +0
2025-05-16 2025-05-14 5.907 0 +0
2025-05-15 2025-05-13 5.776 0 +0
2025-05-14 2025-05-12 5.542 0 +0
2025-05-13 2025-05-09 5.279 0 +0
2025-05-12 2025-05-08 5.249 0 +0
2025-05-09 2025-05-07 5.299 0 +0
2025-05-08 2025-05-06 5.309 0 +0
2025-05-07 2025-05-02 5.188 0 +0
2025-05-06 2025-04-30 5.269 0 +0
2025-05-02 2025-04-29 5.168 0 +0
2025-04-30 2025-04-28 4.914 0 +0
2025-04-29 2025-04-25 4.641 0 +0
2025-04-28 2025-04-24 4.438 0 +0
2025-04-25 2025-04-23 4.580 0 +0
2025-04-24 2025-04-22 4.266 0 +0
2025-04-23 2025-04-17 4.023 0 +0
2025-04-22 2025-04-16 4.033 0 +0
2025-04-17 2025-04-15 4.327 0 +0
2025-04-16 2025-04-14 4.235 0 +0
2025-04-15 2025-04-11 4.235 0 +0
2025-04-14 2025-04-10 3.982 0 +0
2025-04-11 2025-04-09 3.688 0 +0
2025-04-10 2025-04-08 3.698 0 +0
2025-04-09 2025-04-07 3.526 0 +0
2025-04-08 2025-04-03 5.036 0 +0
2025-04-07 2025-04-02 5.076 0 +0
2025-04-03 2025-04-01 5.026 0 +0
2025-04-02 2025-03-31 5.076 0 +0
2025-04-01 2025-03-28 5.269 0 +0
2025-03-31 2025-03-27 5.309 0 +0
2025-03-28 2025-03-26 5.441 0 +0
2025-03-27 2025-03-25 5.330 0 +0
2025-03-26 2025-03-24 5.917 0 +0
2025-03-25 2025-03-21 5.796 0 +0
2025-03-24 2025-03-20 5.796 0 +0
2025-03-21 2025-03-19 5.573 0 +0
2025-03-20 2025-03-18 5.563 0 +0
2025-03-19 2025-03-17 5.411 0 +0
2025-03-18 2025-03-14 5.441 0 +0
2025-03-17 2025-03-13 5.320 0 +0
2025-03-14 2025-03-12 5.380 0 +0
2025-03-13 2025-03-11 5.401 0 +0
2025-03-12 2025-03-10 5.593 0 +0
2025-03-11 2025-03-07 5.624 0 +0
2025-03-10 2025-03-06 5.390 0 +0
2025-03-07 2025-03-05 5.218 0 +0
2025-03-06 2025-03-04 5.005 0 +0
2025-03-05 2025-03-03 5.309 0 +0
2025-03-04 2025-02-28 5.066 0 +0
2025-03-03 2025-02-27 5.664 0 +0
2025-02-28 2025-02-26 5.664 0 +0
2025-02-27 2025-02-25 5.806 0 +0
2025-02-26 2025-02-24 5.968 0 +0
2025-02-25 2025-02-21 5.917 0 +0
2025-02-24 2025-02-20 5.563 0 +0
2025-02-21 2025-02-19 5.502 0 +0
2025-02-20 2025-02-18 5.168 0 +0
2025-02-19 2025-02-17 5.472 0 +0
2025-02-18 2025-02-14 5.461 0 +0
2025-02-17 2025-02-13 5.016 0 +0
2025-02-14 2025-02-12 5.259 0 +0
2025-02-13 2025-02-11 4.651 0 +0
2025-02-12 2025-02-10 4.772 0 +0
2025-02-11 2025-02-07 4.266 0 +0
2025-02-10 2025-02-06 4.418 0 +0
2025-02-07 2025-02-05 3.648 0 +0
2025-02-06 2025-02-04 3.536 0 +0
2025-02-05 2025-02-03 3.496 0 +0
2025-02-04 2025-01-28 3.627 0 +0
2025-02-03 2025-01-24 3.425 0 +0
2025-01-27 2025-01-23 3.384 0 +0
2025-01-24 2025-01-22 3.354 0 +0
2025-01-23 2025-01-21 3.496 0 +0
2025-01-22 2025-01-20 3.394 0 +0
2025-01-21 2025-01-17 3.222 0 +0
2025-01-20 2025-01-16 3.141 0 +0
2025-01-17 2025-01-15 3.141 0 +0
2025-01-16 2025-01-14 3.101 0 +0
2025-01-15 2025-01-13 3.040 0 +0
2025-01-14 2025-01-10 3.070 0 +0
2025-01-13 2025-01-09 3.070 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.121 0 +0
2025-01-08 2025-01-06 3.121 0 +0
2025-01-07 2025-01-03 3.151 0 +0
2025-01-06 2025-01-02 3.212 0 +0
2025-01-03 2024-12-31 3.364 0 +0
2025-01-02 2024-12-27 3.405 0 +0
2024-12-30 2024-12-24 3.496 0 +0
2024-12-27 2024-12-20 3.313 0 +0
2024-12-23 2024-12-19 3.445 0 +0
2024-12-20 2024-12-18 3.516 0 +0
2024-12-19 2024-12-17 3.405 0 +0
2024-12-18 2024-12-16 3.435 0 +0
2024-12-17 2024-12-13 3.567 0 +0
2024-12-16 2024-12-12 3.577 0 +0
2024-12-13 2024-12-11 3.435 0 +0
2024-12-12 2024-12-10 3.415 0 +0
2024-12-11 2024-12-09 3.455 0 +0
2024-12-10 2024-12-06 3.121 0 +0
2024-12-09 2024-12-05 3.050 0 +0
2024-12-06 2024-12-04 3.050 0 +0
2024-12-05 2024-12-03 3.161 0 +0
2024-12-04 2024-12-02 3.161 0 +0
2024-12-03 2024-11-29 2.908 0 +0
2024-12-02 2024-11-28 2.898 0 +0
2024-11-29 2024-11-27 2.979 0 +0
2024-11-28 2024-11-26 2.888 0 +0
2024-11-27 2024-11-25 2.928 0 +0
2024-11-26 2024-11-22 2.979 0 +0
2024-11-25 2024-11-21 3.121 0 +0
2024-11-22 2024-11-20 3.222 0 +0
2024-11-21 2024-11-19 3.192 0 +0
2024-11-20 2024-11-18 3.101 0 +0
2024-11-19 2024-11-15 3.151 0 +0
2024-11-18 2024-11-14 3.040 0 +0
2024-11-15 2024-11-13 3.192 0 +0
2024-11-14 2024-11-12 3.374 0 +0
2024-11-13 2024-11-11 3.263 0 +0
2024-11-12 2024-11-08 3.283 0 +0
2024-11-11 2024-11-07 3.090 0 +0
2024-11-08 2024-11-06 2.959 0 +0
2024-11-07 2024-11-05 2.969 0 +0
2024-11-06 2024-11-04 2.857 0 +0
2024-11-05 2024-11-01 2.807 0 +0
2024-11-04 2024-10-31 2.888 0 +0
2024-11-01 2024-10-30 2.928 0 +0
2024-10-31 2024-10-29 3.019 0 +0
2024-10-30 2024-10-28 3.070 0 +0
2024-10-29 2024-10-25 2.938 0 +0
2024-10-28 2024-10-24 2.898 0 +0
2024-10-25 2024-10-23 2.989 0 +0
2024-10-24 2024-10-22 2.928 0 +0
2024-10-23 2024-10-21 2.827 0 +0
2024-10-22 2024-10-18 2.928 0 +0
2024-10-21 2024-10-17 2.756 0 +0
2024-10-18 2024-10-16 2.857 0 +0
2024-10-17 2024-10-15 2.857 0 +0
2024-10-16 2024-10-14 3.040 0 +0
2024-10-15 2024-10-10 3.384 0 +0
2024-10-14 2024-10-09 3.192 0 +0
2024-10-10 2024-10-08 3.364 0 +0
2024-10-09 2024-10-07 3.749 0 +0
2024-10-08 2024-10-04 3.425 0 +0
2024-10-07 2024-10-03 3.202 0 +0
2024-10-04 2024-10-02 3.496 0 +0
2024-10-03 2024-09-30 3.374 0 +0
2024-10-02 2024-09-27 3.070 0 +0
2024-09-30 2024-09-26 2.898 0 +0
2024-09-27 2024-09-25 2.695 0 +0
2024-09-26 2024-09-24 2.746 0 +0
2024-09-25 2024-09-23 2.604 0 +0
2024-09-24 2024-09-20 2.604 0 +0
2024-09-23 2024-09-19 2.543 0 +0
2024-09-20 2024-09-17 2.432 0 +0
2024-09-19 2024-09-16 2.391 0 +0
2024-09-17 2024-09-13 2.381 0 +0
2024-09-16 2024-09-12 2.371 0 +0
2024-09-13 2024-09-11 2.401 0 +0
2024-09-12 2024-09-10 2.422 0 +0
2024-09-11 2024-09-09 2.513 0 +0
2024-09-10 2024-09-05 2.594 0 +0
2024-09-09 2024-09-04 2.533 0 +0
2024-09-05 2024-09-03 2.624 0 +0
2024-09-04 2024-09-02 2.685 0 +0
2024-09-03 2024-08-30 2.786 0 +0
2024-09-02 2024-08-29 2.695 0 +0
2024-08-30 2024-08-28 2.645 0 +0
2024-08-29 2024-08-27 2.645 0 +0
2024-08-28 2024-08-26 2.594 0 +0
2024-08-27 2024-08-23 2.553 0 +0
2024-08-26 2024-08-22 2.594 0 +0
2024-08-23 2024-08-21 2.543 0 +0
2024-08-22 2024-08-20 2.553 0 +0
2024-08-21 2024-08-19 2.503 0 +0
2024-08-20 2024-08-16 2.452 0 +0
2024-08-19 2024-08-15 2.401 0 +0
2024-08-16 2024-08-14 2.928 0 +0
2024-08-15 2024-08-13 2.989 0 +0
2024-08-14 2024-08-12 2.989 0 +0
2024-08-13 2024-08-09 3.030 0 +0
2024-08-12 2024-08-08 3.009 0 +0
2024-08-09 2024-08-07 3.060 0 +0
2024-08-08 2024-08-06 3.050 0 +0
2024-08-07 2024-08-05 3.080 0 +0
2024-08-06 2024-08-02 3.313 0 +0
2024-08-05 2024-08-01 3.465 0 +0
2024-08-02 2024-07-31 3.435 0 +0
2024-08-01 2024-07-30 3.344 0 +0
2024-07-31 2024-07-29 3.435 0 +0
2024-07-30 2024-07-26 3.415 0 +0
2024-07-29 2024-07-25 3.546 0 +0
2024-07-26 2024-07-24 3.567 0 +0
2024-07-25 2024-07-23 3.607 0 +0
2024-07-24 2024-07-22 3.678 0 +0
2024-07-23 2024-07-19 3.577 0 +0
2024-07-22 2024-07-18 3.587 0 +0
2024-07-19 2024-07-17 3.597 0 +0
2024-07-18 2024-07-16 3.577 0 +0
2024-07-17 2024-07-15 3.708 0 +0
2024-07-16 2024-07-12 3.567 0 +0
2024-07-15 2024-07-11 3.648 0 +0
2024-07-12 2024-07-10 3.546 0 +0
2024-07-11 2024-07-09 3.354 0 +0
2024-07-10 2024-07-08 3.212 0 +0
2024-07-09 2024-07-05 3.364 0 +0
2024-07-08 2024-07-04 3.577 0 +0
2024-07-05 2024-07-03 3.536 0 +0
2024-07-04 2024-07-02 3.465 0 +0
2024-07-03 2024-06-28 3.567 0 +0
2024-07-02 2024-06-27 3.557 0 +0
2024-06-28 2024-06-26 3.668 0 +0
2024-06-27 2024-06-25 3.648 0 +0
2024-06-26 2024-06-24 3.719 0 +0
2024-06-25 2024-06-21 3.942 0 +0
2024-06-24 2024-06-20 4.117 0 +0
2024-06-21 2024-06-19 4.240 0 +0
2024-06-20 2024-06-18 4.148 0 +0
2024-06-19 2024-06-17 3.913 0 +0
2024-06-18 2024-06-14 4.362 0 +0
2024-06-17 2024-06-13 4.433 0 +0
2024-06-14 2024-06-12 4.382 0 +0
2024-06-13 2024-06-11 4.362 0 +0
2024-06-12 2024-06-07 4.525 0 +0
2024-06-11 2024-06-06 4.454 0 +0
2024-06-07 2024-06-05 4.464 0 +0
2024-06-06 2024-06-04 4.280 0 +0
2024-06-05 2024-06-03 4.260 0 +0
2024-06-04 2024-05-31 4.107 0 +0
2024-06-03 2024-05-30 4.189 0 +0
2024-05-31 2024-05-29 4.280 0 +0
2024-05-30 2024-05-28 4.341 0 +0
2024-05-29 2024-05-27 4.280 0 +0
2024-05-28 2024-05-24 4.127 0 +0
2024-05-27 2024-05-23 4.291 0 +0
2024-05-24 2024-05-22 4.464 0 +0
2024-05-23 2024-05-21 4.494 0 +0
2024-05-22 2024-05-20 4.668 0 +0
2024-05-21 2024-05-17 4.505 0 +0
2024-05-20 2024-05-16 4.535 0 +0
2024-05-17 2024-05-14 4.596 0 +0
2024-05-16 2024-05-13 4.627 0 +0
2024-05-14 2024-05-10 4.617 0 +0
2024-05-13 2024-05-09 4.729 0 +0
2024-05-10 2024-05-08 4.505 0 +0
2024-05-09 2024-05-07 4.576 0 +0
2024-05-08 2024-05-06 4.484 0 +0
2024-05-07 2024-05-03 4.413 0 +0
2024-05-06 2024-05-02 4.311 0 +0
2024-05-03 2024-04-30 4.240 0 +0
2024-05-02 2024-04-29 4.199 0 +0
2024-04-30 2024-04-26 4.015 0 +0
2024-04-29 2024-04-25 3.954 0 +0
2024-04-26 2024-04-24 3.924 0 +0
2024-04-25 2024-04-23 3.801 0 +0
2024-04-24 2024-04-22 3.750 0 +0
2024-04-23 2024-04-19 3.699 0 +0
2024-04-22 2024-04-18 4.026 0 +0
2024-04-19 2024-04-17 3.995 0 +0
2024-04-18 2024-04-16 3.985 0 +0
2024-04-17 2024-04-15 4.158 0 +0
2024-04-16 2024-04-12 4.189 0 +0
2024-04-15 2024-04-11 4.270 0 +0
2024-04-12 2024-04-10 4.352 0 +0
2024-04-11 2024-04-09 4.219 0 +0
2024-04-10 2024-04-08 3.791 0 +0
2024-04-09 2024-04-05 3.536 0 +0
2024-04-08 2024-04-03 3.710 0 +0
2024-04-05 2024-04-02 3.659 0 +0
2024-04-03 2024-03-28 3.750 0 +0
2024-04-02 2024-03-27 3.638 0 +0
2024-03-28 2024-03-26 3.302 0 +0
2024-03-27 2024-03-25 3.251 0 +0
2024-03-26 2024-03-22 3.434 0 +0
2024-03-25 2024-03-21 3.587 0 +0
2024-03-22 2024-03-20 3.628 0 +0
2024-03-21 2024-03-19 3.648 0 +0
2024-03-20 2024-03-18 3.638 0 +0
2024-03-19 2024-03-15 3.496 0 +0
2024-03-18 2024-03-14 3.536 0 +0
2024-03-15 2024-03-13 3.567 0 +0
2024-03-14 2024-03-12 3.598 0 +0
2024-03-13 2024-03-11 3.475 0 +0
2024-03-12 2024-03-08 3.434 0 +0
2024-03-11 2024-03-07 3.465 0 +0
2024-03-08 2024-03-06 3.659 0 +0
2024-03-07 2024-03-05 3.577 0 +0
2024-03-06 2024-03-04 3.781 0 +0
2024-03-05 2024-03-01 3.781 0 +0
2024-03-04 2024-02-29 3.689 0 +0
2024-03-01 2024-02-28 3.669 0 +0
2024-02-29 2024-02-27 3.812 0 +0
2024-02-28 2024-02-26 3.679 0 +0
2024-02-27 2024-02-23 3.771 0 +0
2024-02-26 2024-02-22 3.862 0 +0
2024-02-23 2024-02-21 3.832 0 +0
2024-02-22 2024-02-20 3.587 0 +0
2024-02-21 2024-02-19 3.343 0 +0
2024-02-20 2024-02-16 3.394 0 +0
2024-02-19 2024-02-15 3.271 0 +0
2024-02-16 2024-02-14 3.292 0 +0
2024-02-15 2024-02-09 3.343 0 +0
2024-02-14 2024-02-07 3.312 0 +0
2024-02-08 2024-02-06 3.404 0 +0
2024-02-07 2024-02-05 3.302 0 +0
2024-02-06 2024-02-02 3.485 0 +0
2024-02-05 2024-02-01 3.557 0 +0
2024-02-02 2024-01-31 3.598 0 +0
2024-02-01 2024-01-30 3.720 0 +0
2024-01-31 2024-01-29 3.720 0 +0
2024-01-30 2024-01-26 3.750 0 +0
2024-01-29 2024-01-25 4.036 0 +0
2024-01-26 2024-01-24 3.761 0 +0
2024-01-25 2024-01-23 3.771 0 +0
2024-01-24 2024-01-22 3.730 0 +0
2024-01-23 2024-01-19 3.862 0 +0
2024-01-22 2024-01-18 3.924 0 +0
2024-01-19 2024-01-17 3.873 0 +0
2024-01-18 2024-01-16 4.199 0 +0
2024-01-17 2024-01-15 4.270 0 +0
2024-01-16 2024-01-12 4.362 0 +0
2024-01-15 2024-01-11 4.331 0 +0
2024-01-12 2024-01-10 4.250 0 +0
2024-01-11 2024-01-09 4.413 0 +0
2024-01-10 2024-01-08 4.413 0 +0
2024-01-09 2024-01-05 4.586 0 +0
2024-01-08 2024-01-04 4.657 0 +0
2024-01-05 2024-01-03 4.770 0 +0
2024-01-04 2024-01-02 4.943 0 +0
2024-01-03 2023-12-29 5.024 0 +0
2024-01-02 2023-12-28 4.953 0 +0
2023-12-29 2023-12-27 4.841 0 +0
2023-12-28 2023-12-22 4.586 0 +0
2023-12-27 2023-12-21 4.770 0 +0
2023-12-22 2023-12-20 4.576 0 +0
2023-12-21 2023-12-19 4.606 0 +0
2023-12-20 2023-12-18 4.698 0 +0
2023-12-19 2023-12-15 4.912 0 +0
2023-12-18 2023-12-14 4.902 0 +0
2023-12-15 2023-12-13 4.841 0 +0
2023-12-14 2023-12-12 4.963 0 +0
2023-12-13 2023-12-11 4.800 0 +0
2023-12-12 2023-12-08 4.770 0 +0
2023-12-11 2023-12-07 4.810 0 +0
2023-12-08 2023-12-06 4.984 0 +0
2023-12-07 2023-12-05 4.871 0 +0
2023-12-06 2023-12-04 5.055 0 +0
2023-12-05 2023-12-01 5.014 0 +0
2023-12-04 2023-11-30 5.136 0 +0
2023-12-01 2023-11-29 5.147 0 +0
2023-11-30 2023-11-28 5.289 0 +0
2023-11-29 2023-11-27 5.228 0 +0
2023-11-28 2023-11-24 5.299 0 +0
2023-11-27 2023-11-23 5.503 0 +0
2023-11-24 2023-11-22 5.147 0 +0
2023-11-23 2023-11-21 5.075 0 +0
2023-11-22 2023-11-20 5.198 0 +0
2023-11-21 2023-11-17 4.729 0 +0
2023-11-20 2023-11-16 4.291 0 +0
2023-11-17 2023-11-15 4.168 0 +0
2023-11-16 2023-11-14 3.812 0 +0
2023-11-15 2023-11-13 3.842 0 +0
2023-11-14 2023-11-10 3.852 0 +0
2023-11-13 2023-11-09 3.985 0 +0
2023-11-10 2023-11-08 4.026 0 +0
2023-11-09 2023-11-07 4.097 0 +0
2023-11-08 2023-11-06 4.056 0 +0
2023-11-07 2023-11-03 3.893 0 +0
2023-11-06 2023-11-02 3.730 0 +0
2023-11-03 2023-11-01 3.750 0 +0
2023-11-02 2023-10-31 3.842 0 +0
2023-11-01 2023-10-30 3.842 0 +0
2023-10-31 2023-10-27 3.852 0 +0
2023-10-30 2023-10-26 3.577 0 +0
2023-10-27 2023-10-25 3.740 0 +0
2023-10-26 2023-10-24 3.771 0 +0
2023-10-25 2023-10-20 3.791 0 +0
2023-10-24 2023-10-19 3.964 0 +0
2023-10-20 2023-10-18 4.117 0 +0
2023-10-19 2023-10-17 4.229 0 +0
2023-10-18 2023-10-16 4.250 0 +0
2023-10-17 2023-10-13 4.291 0 +0
2023-10-16 2023-10-12 4.586 0 +0
2023-10-13 2023-10-11 4.250 0 +0
2023-10-12 2023-10-10 4.240 0 +0
2023-10-11 2023-10-09 4.219 0 +0
2023-10-10 2023-10-06 4.250 0 +0
2023-10-09 2023-10-05 4.107 0 +0
2023-10-06 2023-10-04 4.127 0 +0
2023-10-05 2023-10-03 4.209 0 +0
2023-10-04 2023-09-29 4.352 0 +0
2023-10-03 2023-09-28 4.260 0 +0
2023-09-29 2023-09-27 4.280 0 +0
2023-09-28 2023-09-26 4.352 0 +0
2023-09-27 2023-09-25 4.443 0 +0
2023-09-26 2023-09-22 4.606 0 +0
2023-09-25 2023-09-21 4.505 0 +0
2023-09-22 2023-09-20 4.657 0 +0
2023-09-21 2023-09-19 4.606 0 +0
2023-09-20 2023-09-18 4.627 0 +0
2023-09-19 2023-09-15 4.566 0 +0
2023-09-18 2023-09-14 4.657 0 +0
2023-09-15 2023-09-13 4.708 0 +0
2023-09-14 2023-09-12 4.770 0 +0
2023-09-13 2023-09-11 5.024 0 +0
2023-09-12 2023-09-07 5.034 0 +0
2023-09-11 2023-09-06 5.238 0 +0
2023-09-07 2023-09-05 5.340 0 +0
2023-09-06 2023-09-04 5.320 0 +0
2023-09-05 2023-08-31 5.147 0 +0
2023-09-04 2023-08-30 5.147 0 +0
2023-08-31 2023-08-29 5.034 0 +0
2023-08-30 2023-08-28 4.708 0 +0
2023-08-29 2023-08-25 4.984 0 +0
2023-08-28 2023-08-24 4.984 0 +0
2023-08-25 2023-08-23 4.953 0 +0
2023-08-24 2023-08-22 5.096 0 +0
2023-08-23 2023-08-21 4.943 0 +0
2023-08-22 2023-08-18 5.004 0 +0
2023-08-21 2023-08-17 4.933 0 +0
2023-08-18 2023-08-16 5.299 0 +0
2023-08-17 2023-08-15 5.412 0 +0
2023-08-16 2023-08-14 5.259 0 +0
2023-08-15 2023-08-11 5.463 0 +0
2023-08-14 2023-08-10 5.768 0 +0
2023-08-11 2023-08-09 5.891 0 +0
2023-08-10 2023-08-08 5.942 0 +0
2023-08-09 2023-08-07 5.901 0 +0
2023-08-08 2023-08-04 5.819 0 +0
2023-08-07 2023-08-03 5.585 0 +0
2023-08-04 2023-08-02 5.717 0 +0
2023-08-03 2023-08-01 5.829 0 +0
2023-08-02 2023-07-31 5.850 0 +0
2023-08-01 2023-07-28 5.575 0 +0
2023-07-31 2023-07-27 5.585 0 +0
2023-07-28 2023-07-26 5.381 0 +0
2023-07-27 2023-07-25 5.626 0 +0
2023-07-26 2023-07-24 5.381 0 +0
2023-07-25 2023-07-21 5.340 0 +0
2023-07-24 2023-07-20 5.585 0 +0
2023-07-21 2023-07-19 5.493 0 +0
2023-07-20 2023-07-18 5.717 0 +0
2023-07-19 2023-07-14 5.442 0 +0
2023-07-18 2023-07-13 5.503 0 +0
2023-07-14 2023-07-12 5.809 0 +0
2023-07-13 2023-07-11 5.707 0 +0
2023-07-12 2023-07-10 4.851 0 +0
2023-07-11 2023-07-07 4.657 0 +0
2023-07-10 2023-07-06 4.912 0 +0
2023-07-07 2023-07-05 4.515 0 +0
2023-07-06 2023-07-04 4.739 0 +0
2023-07-05 2023-07-03 4.688 0 +0
2023-07-04 2023-06-30 4.168 0 +0
2023-07-03 2023-06-29 4.270 0 +0
2023-06-30 2023-06-28 4.107 0 +0
2023-06-29 2023-06-27 3.924 0 +0
2023-06-28 2023-06-26 3.862 0 +0
2023-06-27 2023-06-23 3.750 0 +0
2023-06-26 2023-06-21 3.931 0 +0
2023-06-23 2023-06-20 3.900 0 +0
2023-06-21 2023-06-19 4.064 0 +0
2023-06-20 2023-06-16 4.147 0 +0
2023-06-19 2023-06-15 4.116 0 +0
2023-06-16 2023-06-14 3.982 0 +0
2023-06-15 2023-06-13 4.064 0 +0
2023-06-14 2023-06-12 3.972 0 +0
2023-06-13 2023-06-09 3.931 0 +0
2023-06-12 2023-06-08 3.879 0 +0
2023-06-09 2023-06-07 3.931 0 +0
2023-06-08 2023-06-06 4.003 0 +0
2023-06-07 2023-06-05 3.972 0 +0
2023-06-06 2023-06-02 3.890 0 +0
2023-06-05 2023-06-01 3.684 0 +0
2023-06-02 2023-05-31 3.601 0 +0
2023-06-01 2023-05-30 3.797 0 +0
2023-05-31 2023-05-29 3.694 0 +0
2023-05-30 2023-05-25 3.992 0 +0
2023-05-29 2023-05-24 4.095 0 +0
2023-05-25 2023-05-23 4.198 0 +0
2023-05-24 2023-05-22 4.198 0 +0
2023-05-23 2023-05-19 4.147 0 +0
2023-05-22 2023-05-18 4.167 0 +0
2023-05-19 2023-05-17 4.147 0 +0
2023-05-18 2023-05-16 4.322 0 +0
2023-05-17 2023-05-15 4.383 0 +0
2023-05-16 2023-05-12 4.281 0 +0
2023-05-15 2023-05-11 4.466 0 +0
2023-05-12 2023-05-10 4.456 0 +0
2023-05-11 2023-05-09 4.322 0 +0
2023-05-10 2023-05-08 4.425 0 +0
2023-05-09 2023-05-05 4.486 0 +0
2023-05-08 2023-05-04 4.528 0 +0
2023-05-05 2023-05-03 4.445 0 +0
2023-05-04 2023-05-02 4.476 0 +0
2023-05-03 2023-04-28 4.507 0 +0
2023-05-02 2023-04-27 4.672 0 +0
2023-04-28 2023-04-26 4.692 0 +0
2023-04-27 2023-04-25 4.579 0 +0
2023-04-26 2023-04-24 4.651 0 +0
2023-04-25 2023-04-21 4.702 0 +0
2023-04-24 2023-04-20 4.898 0 +0
2023-04-21 2023-04-19 4.939 0 +0
2023-04-20 2023-04-18 4.949 0 +0
2023-04-19 2023-04-17 5.104 0 +0
2023-04-18 2023-04-14 5.052 0 +0
2023-04-17 2023-04-13 4.970 0 +0
2023-04-14 2023-04-12 5.104 0 +0
2023-04-13 2023-04-11 5.093 0 +0
2023-04-12 2023-04-06 4.991 0 +0
2023-04-11 2023-04-04 4.970 0 +0
2023-04-06 2023-04-03 5.093 0 +0
2023-04-04 2023-03-31 5.093 0 +0
2023-04-03 2023-03-30 4.991 0 +0
2023-03-31 2023-03-29 5.114 0 +0
2023-03-30 2023-03-28 4.949 0 +0
2023-03-29 2023-03-27 4.970 0 +0
2023-03-28 2023-03-24 5.073 0 +0
2023-03-27 2023-03-23 5.114 0 +0
2023-03-24 2023-03-22 5.114 0 +0
2023-03-23 2023-03-21 5.011 0 +0
2023-03-22 2023-03-20 4.991 0 +0
2023-03-21 2023-03-17 4.919 0 +0
2023-03-20 2023-03-16 4.610 0 +0
2023-03-17 2023-03-15 4.744 0 +0
2023-03-16 2023-03-14 4.723 0 +0
2023-03-15 2023-03-13 5.001 0 +0
2023-03-14 2023-03-10 5.104 0 +0
2023-03-13 2023-03-09 5.238 0 +0
2023-03-10 2023-03-08 5.402 0 +0
2023-03-09 2023-03-07 5.474 0 +0
2023-03-08 2023-03-06 5.454 0 +0
2023-03-07 2023-03-03 5.382 0 +0
2023-03-06 2023-03-02 5.330 0 +0
2023-03-03 2023-03-01 5.382 0 +0
2023-03-02 2023-02-28 5.124 0 +0
2023-03-01 2023-02-27 5.238 0 +0
2023-02-28 2023-02-24 5.114 0 +0
2023-02-27 2023-02-23 5.238 0 +0
2023-02-24 2023-02-22 5.484 0 +0
2023-02-23 2023-02-21 5.629 0 +0
2023-02-22 2023-02-20 5.577 0 +0
2023-02-21 2023-02-17 5.567 0 +0
2023-02-20 2023-02-16 5.567 0 +0
2023-02-17 2023-02-15 5.670 0 +0
2023-02-16 2023-02-14 5.917 0 +0
2023-02-15 2023-02-13 6.153 0 +0
2023-02-14 2023-02-10 6.225 0 +0
2023-02-13 2023-02-09 6.195 0 +0
2023-02-10 2023-02-08 6.050 0 +0
2023-02-09 2023-02-07 6.061 0 +0
2023-02-08 2023-02-06 6.040 0 +0
2023-02-07 2023-02-03 6.349 0 +0
2023-02-06 2023-02-02 6.380 0 +0
2023-02-03 2023-02-01 6.390 0 +0
2023-02-02 2023-01-31 5.845 0 +0
2023-02-01 2023-01-30 5.865 0 +0
2023-01-31 2023-01-27 6.071 0 +0
2023-01-30 2023-01-26 6.143 0 +0
2023-01-27 2023-01-20 5.814 0 +0
2023-01-26 2023-01-19 5.824 0 +0
2023-01-20 2023-01-18 5.834 0 +0
2023-01-19 2023-01-17 5.783 0 +0
2023-01-18 2023-01-16 5.762 0 +0
2023-01-17 2023-01-13 6.030 0 +0
2023-01-16 2023-01-12 6.020 0 +0
2023-01-13 2023-01-11 5.948 0 +0
2023-01-12 2023-01-10 5.978 0 +0
2023-01-11 2023-01-09 5.999 0 +0
2023-01-10 2023-01-06 5.814 0 +0
2023-01-09 2023-01-05 5.495 0 +0
2023-01-06 2023-01-04 5.443 0 +0
2023-01-05 2023-01-03 5.402 0 +0
2023-01-04 2022-12-30 5.258 0 +0
2023-01-03 2022-12-29 5.186 0 +0
2022-12-30 2022-12-28 5.217 0 +0
2022-12-29 2022-12-23 4.816 0 +0
2022-12-28 2022-12-22 4.857 0 +0
2022-12-23 2022-12-21 4.929 0 +0
2022-12-22 2022-12-20 4.898 0 +0
2022-12-21 2022-12-19 5.073 0 +0
2022-12-20 2022-12-16 5.042 0 +0
2022-12-19 2022-12-15 4.991 0 +0
2022-12-16 2022-12-14 5.021 0 +0
2022-12-15 2022-12-13 4.908 0 +0
2022-12-14 2022-12-12 4.919 0 +0
2022-12-13 2022-12-09 5.145 0 +0
2022-12-12 2022-12-08 5.176 0 +0
2022-12-09 2022-12-07 5.042 0 +0
2022-12-08 2022-12-06 5.248 0 +0
2022-12-07 2022-12-05 5.279 0 +0
2022-12-06 2022-12-02 5.207 0 +0
2022-12-05 2022-12-01 5.196 0 +0
2022-12-02 2022-11-30 5.258 0 +0
2022-12-01 2022-11-29 5.166 0 +0
2022-11-30 2022-11-28 5.042 0 +0
2022-11-29 2022-11-25 4.970 0 +0
2022-11-28 2022-11-24 5.145 0 +0
2022-11-25 2022-11-23 5.104 0 +0
2022-11-24 2022-11-22 5.042 0 +0
2022-11-23 2022-11-21 5.114 0 +0
2022-11-22 2022-11-18 4.949 0 +0
2022-11-21 2022-11-17 5.299 0 +0
2022-11-18 2022-11-16 5.382 0 +0
2022-11-17 2022-11-15 5.330 0 +0
2022-11-16 2022-11-14 5.135 0 +0
2022-11-15 2022-11-11 4.764 0 +0
2022-11-14 2022-11-10 4.713 0 +0
2022-11-11 2022-11-09 4.960 0 +0
2022-11-10 2022-11-08 5.093 0 +0
2022-11-09 2022-11-07 5.207 0 +0
2022-11-08 2022-11-04 5.063 0 +0
2022-11-07 2022-11-03 5.042 0 +0
2022-11-04 2022-11-02 4.939 0 +0
2022-11-03 2022-11-01 4.682 0 +0
2022-11-02 2022-10-31 4.373 0 +0
2022-11-01 2022-10-28 4.239 0 +0
2022-10-31 2022-10-27 4.661 0 +0
2022-10-28 2022-10-26 4.486 0 +0
2022-10-27 2022-10-25 4.260 0 +0
2022-10-26 2022-10-24 4.095 0 +0
2022-10-25 2022-10-21 4.373 0 +0
2022-10-24 2022-10-20 4.353 0 +0
2022-10-21 2022-10-19 4.538 0 +0
2022-10-20 2022-10-18 4.600 0 +0
2022-10-19 2022-10-17 4.404 0 +0
2022-10-18 2022-10-14 4.311 0 +0
2022-10-17 2022-10-13 4.188 0 +0
2022-10-14 2022-10-12 4.219 0 +0
2022-10-13 2022-10-11 4.332 0 +0
2022-10-12 2022-10-10 4.353 0 +0
2022-10-11 2022-10-07 4.579 0 +0
2022-10-10 2022-10-06 4.589 0 +0
2022-10-07 2022-10-05 4.620 0 +0
2022-10-06 2022-10-03 4.311 0 +0
2022-10-05 2022-09-30 4.383 0 +0
2022-10-03 2022-09-29 4.425 0 +0
2022-09-30 2022-09-28 4.528 0 +0
2022-09-29 2022-09-27 4.785 0 +0
2022-09-28 2022-09-26 4.774 0 +0
2022-09-27 2022-09-23 4.774 0 +0
2022-09-26 2022-09-22 4.847 0 +0
2022-09-23 2022-09-21 5.011 0 +0
2022-09-22 2022-09-20 5.238 0 +0
2022-09-21 2022-09-19 5.176 0 +0
2022-09-20 2022-09-16 5.145 0 +0
2022-09-19 2022-09-15 5.145 0 +0
2022-09-16 2022-09-14 5.557 0 +0
2022-09-15 2022-09-13 5.845 0 +0
2022-09-14 2022-09-09 5.711 0 +0
2022-09-13 2022-09-08 5.587 0 +0
2022-09-09 2022-09-07 5.731 0 +0
2022-09-08 2022-09-06 5.670 0 +0
2022-09-07 2022-09-05 5.557 0 +0
2022-09-06 2022-09-02 5.793 0 +0
2022-09-05 2022-09-01 5.876 0 +0
2022-09-02 2022-08-31 6.030 0 +0
2022-09-01 2022-08-30 6.092 0 +0
2022-08-31 2022-08-29 6.143 0 +0
2022-08-30 2022-08-26 6.328 0 +0
2022-08-29 2022-08-25 6.174 0 +0
2022-08-26 2022-08-24 6.071 0 +0
2022-08-25 2022-08-23 6.133 0 +0
2022-08-24 2022-08-22 6.596 0 +0
2022-08-23 2022-08-19 6.688 0 +0
2022-08-22 2022-08-18 6.730 0 +0
2022-08-19 2022-08-17 6.565 0 +0
2022-08-18 2022-08-16 6.771 0 +0
2022-08-17 2022-08-15 6.781 0 +0
2022-08-16 2022-08-12 6.874 0 +0
2022-08-15 2022-08-11 6.822 0 +0
2022-08-12 2022-08-10 6.616 0 +0
2022-08-11 2022-08-09 6.874 0 +0
2022-08-10 2022-08-08 6.915 0 +0
2022-08-09 2022-08-05 6.946 0 +0
2022-08-08 2022-08-04 6.832 0 +0
2022-08-05 2022-08-03 6.781 0 +0
2022-08-04 2022-08-02 7.049 0 +0
2022-08-03 2022-08-01 6.544 0 +0
2022-08-02 2022-07-29 6.483 0 +0
2022-08-01 2022-07-28 6.205 0 +0
2022-07-29 2022-07-27 6.102 0 +0
2022-07-28 2022-07-26 6.369 0 +0
2022-07-27 2022-07-25 6.009 0 +0
2022-07-26 2022-07-22 5.948 0 +0
2022-07-25 2022-07-21 5.762 0 +0
2022-07-22 2022-07-20 5.340 0 +0
2022-07-21 2022-07-19 5.845 0 +0
2022-07-20 2022-07-18 5.989 0 +0
2022-07-19 2022-07-15 5.948 0 +0
2022-07-18 2022-07-14 5.906 0 +0
2022-07-15 2022-07-13 5.629 0 +0
2022-07-14 2022-07-12 5.845 0 +0
2022-07-13 2022-07-11 6.164 0 +0
2022-07-12 2022-07-08 6.575 0 +0
2022-07-11 2022-07-07 6.534 0 +0
2022-07-08 2022-07-06 6.267 0 +0
2022-07-07 2022-07-05 6.050 0 +0
2022-07-06 2022-07-04 6.081 0 +0
2022-07-05 2022-06-30 5.803 0 +0
2022-07-04 2022-06-29 5.803 0 +0
2022-06-30 2022-06-28 6.431 0 +0
2022-06-29 2022-06-27 6.369 0 +0
2022-06-28 2022-06-24 5.978 0 +0
2022-06-27 2022-06-23 5.762 0 +0
2022-06-24 2022-06-22 5.315 0 +0
2022-06-23 2022-06-21 5.211 0 +0
2022-06-22 2022-06-20 5.200 0 +0
2022-06-21 2022-06-17 5.284 0 +0
2022-06-20 2022-06-16 5.138 0 +0
2022-06-17 2022-06-15 5.190 0 +0
2022-06-16 2022-06-14 5.482 0 +0
2022-06-15 2022-06-13 5.691 0 +0
2022-06-14 2022-06-10 5.858 0 +0
2022-06-13 2022-06-09 5.200 0 +0
2022-06-10 2022-06-08 5.378 0 +0
2022-06-09 2022-06-07 5.336 0 +0
2022-06-08 2022-06-06 5.367 0 +0
2022-06-07 2022-06-02 5.493 0 +0
2022-06-06 2022-06-01 5.336 0 +0
2022-06-02 2022-05-31 5.305 0 +0
2022-06-01 2022-05-30 4.772 0 +0
2022-05-31 2022-05-27 4.532 0 +0
2022-05-30 2022-05-26 4.657 0 +0
2022-05-27 2022-05-25 4.689 0 +0
2022-05-26 2022-05-24 4.678 0 +0
2022-05-25 2022-05-23 4.720 0 +0
2022-05-24 2022-05-20 4.751 0 +0
2022-05-23 2022-05-19 4.657 0 +0
2022-05-20 2022-05-18 5.075 0 +0
2022-05-19 2022-05-17 4.730 0 +0
2022-05-18 2022-05-16 4.334 0 +0
2022-05-17 2022-05-13 4.260 0 +0
2022-05-16 2022-05-12 4.052 0 +0
2022-05-13 2022-05-11 4.208 0 +0
2022-05-12 2022-05-10 4.177 0 +0
2022-05-11 2022-05-06 4.302 0 +0
2022-05-10 2022-05-05 4.490 0 +0
2022-05-06 2022-05-04 4.584 0 +0
2022-05-05 2022-05-03 4.689 0 +0
2022-05-04 2022-04-29 4.699 0 +0
2022-05-03 2022-04-28 4.407 0 +0
2022-04-29 2022-04-27 4.313 0 +0
2022-04-28 2022-04-26 4.292 0 +0
2022-04-27 2022-04-25 4.166 0 +0
2022-04-26 2022-04-22 4.417 0 +0
2022-04-25 2022-04-21 4.448 0 +0
2022-04-22 2022-04-20 4.636 0 +0
2022-04-21 2022-04-19 4.636 0 +0
2022-04-20 2022-04-14 4.783 0 +0
2022-04-19 2022-04-13 4.678 0 +0
2022-04-14 2022-04-12 4.793 0 +0
2022-04-13 2022-04-11 4.741 0 +0
2022-04-12 2022-04-08 4.908 0 +0
2022-04-11 2022-04-07 4.877 0 +0
2022-04-08 2022-04-06 5.106 0 +0
2022-04-07 2022-04-04 5.461 0 +0
2022-04-06 2022-04-01 5.242 0 +0
2022-04-04 2022-03-31 5.221 0 +0
2022-04-01 2022-03-30 5.430 0 +0
2022-03-31 2022-03-29 5.117 0 +0
2022-03-30 2022-03-28 5.085 0 +0
2022-03-29 2022-03-25 5.127 0 +0
2022-03-28 2022-03-24 5.482 0 +0
2022-03-25 2022-03-23 5.378 0 +0
2022-03-24 2022-03-22 5.273 0 +0
2022-03-23 2022-03-21 5.002 0 +0
2022-03-22 2022-03-18 5.200 0 +0
2022-03-21 2022-03-17 5.211 0 +0
2022-03-18 2022-03-16 5.472 0 +0
2022-03-17 2022-03-15 5.138 0 +0
2022-03-16 2022-03-14 5.545 0 +0
2022-03-15 2022-03-11 6.025 0 +0
2022-03-14 2022-03-10 6.161 0 +0
2022-03-11 2022-03-09 5.837 0 +0
2022-03-10 2022-03-08 5.973 0 +0
2022-03-09 2022-03-07 6.213 0 +0
2022-03-08 2022-03-04 6.840 0 +0
2022-03-07 2022-03-03 7.435 0 +0
2022-03-04 2022-03-02 7.800 0 +0
2022-03-03 2022-03-01 7.988 0 +0
2022-03-02 2022-02-28 8.145 0 +0
2022-03-01 2022-02-25 8.375 0 +0
2022-02-28 2022-02-24 8.197 0 +0
2022-02-25 2022-02-23 8.667 0 +0
2022-02-24 2022-02-22 8.312 0 +0
2022-02-23 2022-02-21 8.573 0 +0
2022-02-22 2022-02-18 8.813 0 +0
2022-02-21 2022-02-17 9.095 0 +0
2022-02-18 2022-02-16 9.147 0 +0
2022-02-17 2022-02-15 8.761 0 +0
2022-02-16 2022-02-14 8.803 0 +0
2022-02-15 2022-02-11 8.907 0 +0
2022-02-14 2022-02-10 9.127 0 +0
2022-02-11 2022-02-09 9.168 0 +0
2022-02-10 2022-02-08 8.845 0 +0
2022-02-09 2022-02-07 9.033 0 +0
2022-02-08 2022-02-04 9.304 0 +0
2022-02-07 2022-01-31 8.897 0 +0
2022-02-04 2022-01-27 9.492 0 +0
2022-01-28 2022-01-26 10.045 0 +0
2022-01-27 2022-01-25 9.899 0 +0
2022-01-26 2022-01-24 10.275 0 +0
2022-01-25 2022-01-21 10.902 0 +0
2022-01-24 2022-01-20 11.236 0 +0
2022-01-21 2022-01-19 10.818 0 +0
2022-01-20 2022-01-18 11.194 0 +0
2022-01-19 2022-01-17 10.348 0 +0
2022-01-18 2022-01-14 10.390 0 +0
2022-01-17 2022-01-13 10.244 0 +0
2022-01-14 2022-01-12 10.192 0 +0
2022-01-13 2022-01-11 10.098 0 +0
2022-01-12 2022-01-10 10.588 0 +0
2022-01-11 2022-01-07 10.286 0 +0
2022-01-10 2022-01-06 10.296 0 +0
2022-01-07 2022-01-05 10.286 0 +0
2022-01-06 2022-01-04 10.223 0 +0
2022-01-05 2022-01-03 10.108 0 +0
2022-01-04 2021-12-31 10.108 0 +0
2022-01-03 2021-12-29 9.784 0 +0
2021-12-30 2021-12-28 10.098 0 +0
2021-12-29 2021-12-24 9.753 0 +0
2021-12-28 2021-12-22 9.576 0 +0
2021-12-23 2021-12-21 9.492 0 +0
2021-12-22 2021-12-20 9.628 0 +0
2021-12-21 2021-12-17 10.098 0 +0
2021-12-20 2021-12-16 10.348 0 +0
2021-12-17 2021-12-15 10.442 0 +0
2021-12-16 2021-12-14 10.505 0 +0
2021-12-15 2021-12-13 10.797 0 +0
2021-12-14 2021-12-10 10.902 0 +0
2021-12-13 2021-12-09 11.006 0 +0
2021-12-10 2021-12-08 10.797 0 +0
2021-12-09 2021-12-07 10.233 0 +0
2021-12-08 2021-12-06 10.244 0 +0
2021-12-07 2021-12-03 10.526 0 +0
2021-12-06 2021-12-02 10.547 0 +0
2021-12-03 2021-12-01 10.547 0 +0
2021-12-02 2021-11-30 10.588 0 +0
2021-12-01 2021-11-29 10.860 0 +0
2021-11-30 2021-11-26 10.672 0 +0
2021-11-29 2021-11-25 11.194 0 +0
2021-11-26 2021-11-24 10.923 0 +0
2021-11-25 2021-11-23 10.693 0 +0
2021-11-24 2021-11-22 11.340 0 +0
2021-11-23 2021-11-19 11.069 0 +0
2021-11-22 2021-11-18 10.776 0 +0
2021-11-19 2021-11-17 11.257 0 +0
2021-11-18 2021-11-16 10.505 0 +0
2021-11-17 2021-11-15 10.526 0 +0
2021-11-16 2021-11-12 10.014 0 +0
2021-11-15 2021-11-11 9.711 0 +0
2021-11-12 2021-11-10 9.555 0 +0
2021-11-11 2021-11-09 9.670 0 +0
2021-11-10 2021-11-08 9.722 0 +0
2021-11-09 2021-11-05 9.784 0 +0
2021-11-08 2021-11-04 10.150 0 +0
2021-11-05 2021-11-03 9.805 0 +0
2021-11-04 2021-11-02 10.359 0 +0
2021-11-03 2021-11-01 10.442 0 +0
2021-11-02 2021-10-29 10.025 0 +0
2021-11-01 2021-10-28 9.241 0 +0
2021-10-29 2021-10-27 9.429 0 +0
2021-10-28 2021-10-26 9.628 0 +0
2021-10-27 2021-10-25 9.889 0 +0
2021-10-26 2021-10-22 9.889 0 +0
2021-10-25 2021-10-21 9.784 0 +0
2021-10-22 2021-10-20 9.816 0 +0
2021-10-21 2021-10-19 9.889 0 +0
2021-10-20 2021-10-18 9.920 0 +0
2021-10-19 2021-10-15 9.440 0 +0
2021-10-18 2021-10-12 8.834 0 +0
2021-10-15 2021-10-11 8.845 0 +0
2021-10-12 2021-10-08 8.698 0 +0
2021-10-11 2021-10-07 8.406 0 +0
2021-10-08 2021-10-06 8.135 0 +0
2021-10-07 2021-10-05 8.427 0 +0
2021-10-06 2021-10-04 8.323 0 +0
2021-10-05 2021-09-30 8.396 0 +0
2021-10-04 2021-09-29 8.197 0 +0
2021-09-30 2021-09-28 8.281 0 +0
2021-09-29 2021-09-27 7.915 0 +0
2021-09-28 2021-09-24 8.124 0 +0
2021-09-27 2021-09-23 8.354 0 +0
2021-09-24 2021-09-21 8.625 0 +0
2021-09-23 2021-09-20 8.521 0 +0
2021-09-21 2021-09-17 8.678 0 +0
2021-09-20 2021-09-16 8.406 0 +0
2021-09-17 2021-09-15 8.416 0 +0
2021-09-16 2021-09-14 8.615 0 +0
2021-09-15 2021-09-13 8.772 0 +0
2021-09-14 2021-09-10 9.043 0 +0
2021-09-13 2021-09-09 8.803 0 +0
2021-09-10 2021-09-08 9.085 0 +0
2021-09-09 2021-09-07 9.273 0 +0
2021-09-08 2021-09-06 9.231 0 +0
2021-09-07 2021-09-03 9.001 0 +0
2021-09-06 2021-09-02 9.200 0 +0
2021-09-03 2021-09-01 9.273 0 +0
2021-09-02 2021-08-31 9.147 0 +0
2021-09-01 2021-08-30 9.085 0 +0
2021-08-31 2021-08-27 9.064 0 +0
2021-08-30 2021-08-26 8.928 0 +0
2021-08-27 2021-08-25 8.980 0 +0
2021-08-26 2021-08-24 8.845 0 +0
2021-08-25 2021-08-23 8.813 0 +0
2021-08-24 2021-08-20 8.521 0 +0
2021-08-23 2021-08-19 9.043 0 +0
2021-08-20 2021-08-18 9.544 0 +0
2021-08-19 2021-08-17 10.756 0 +0
2021-08-18 2021-08-16 10.672 0 +0
2021-08-17 2021-08-13 11.424 0 +0
2021-08-16 2021-08-12 11.570 0 +0
2021-08-13 2021-08-11 11.654 0 +0
2021-08-12 2021-08-10 11.967 0 +0
2021-08-11 2021-08-09 12.113 0 +0
2021-08-10 2021-08-06 10.139 0 +0
2021-08-09 2021-08-05 9.805 0 +0
2021-08-06 2021-08-04 10.421 0 +0
2021-08-05 2021-08-03 9.972 0 +0
2021-08-04 2021-08-02 10.171 0 +0
2021-08-03 2021-07-30 10.108 0 +0
2021-08-02 2021-07-29 10.004 0 +0
2021-07-30 2021-07-28 9.200 0 +0
2021-07-29 2021-07-27 8.939 0 +0
2021-07-28 2021-07-26 9.659 0 +0
2021-07-27 2021-07-23 10.254 0 +0
2021-07-26 2021-07-22 10.484 0 +0
2021-07-23 2021-07-21 10.317 0 +0
2021-07-22 2021-07-20 10.275 0 +0
2021-07-21 2021-07-19 10.411 0 +0
2021-07-20 2021-07-16 10.756 0 +0
2021-07-19 2021-07-15 11.048 0 +0
2021-07-16 2021-07-14 10.651 0 +0
2021-07-15 2021-07-13 11.278 0 +0
2021-07-14 2021-07-12 11.299 0 +0
2021-07-13 2021-07-09 10.944 0 +0
2021-07-12 2021-07-08 10.672 0 +0
2021-07-09 2021-07-07 11.048 0 +0
2021-07-08 2021-07-06 11.006 0 +0
2021-07-07 2021-07-05 11.319 0 +0
2021-07-06 2021-07-02 11.048 0 +0
2021-07-05 2021-06-30 11.278 0 +0
2021-07-02 2021-06-29 11.549 0 +0
2021-06-30 2021-06-28 11.591 0 +0
2021-06-29 2021-06-25 11.549 0 +0
2021-06-28 2021-06-24 11.591 0 +0
2021-06-25 2021-06-23 11.779 0 +0
2021-06-24 2021-06-22 11.591 0 +0
2021-06-23 2021-06-21 11.758 0 +0
2021-06-22 2021-06-18 11.758 0 +0
2021-06-21 2021-06-17 11.842 0 +0
2021-06-18 2021-06-16 11.591 0 +0
2021-06-17 2021-06-15 12.447 0 +0
2021-06-16 2021-06-11 12.552 0 +0
2021-06-15 2021-06-10 12.426 0 +0
2021-06-11 2021-06-09 11.521 0 +0
2021-06-10 2021-06-08 11.206 0 +0
2021-06-09 2021-06-07 11.332 0 +0
2021-06-08 2021-06-04 11.416 0 +0
2021-06-07 2021-06-03 11.059 0 +0
2021-06-04 2021-06-02 10.890 0 +0
2021-06-03 2021-06-01 10.701 0 +0
2021-06-02 2021-05-31 10.039 0 +0
2021-06-01 2021-05-28 10.281 0 +0
2021-05-31 2021-05-27 9.850 0 +0
2021-05-28 2021-05-26 9.597 0 +0
2021-05-27 2021-05-25 9.671 0 +0
2021-05-26 2021-05-24 9.335 0 +0
2021-05-25 2021-05-21 9.450 0 +0
2021-05-24 2021-05-20 9.251 0 +0
2021-05-21 2021-05-18 9.019 0 +0
2021-05-20 2021-05-17 8.935 0 +0
2021-05-18 2021-05-14 8.420 0 +0
2021-05-17 2021-05-13 8.473 0 +0
2021-05-14 2021-05-12 8.704 0 +0
2021-05-13 2021-05-11 8.641 0 +0
2021-05-12 2021-05-10 8.778 0 +0
2021-05-11 2021-05-07 8.830 0 +0
2021-05-10 2021-05-06 9.061 0 +0
2021-05-07 2021-05-05 9.082 0 +0
2021-05-06 2021-05-04 9.303 0 +0
2021-05-05 2021-05-03 8.841 0 +0
2021-05-04 2021-04-30 9.156 0 +0
2021-05-03 2021-04-29 9.818 0 +0
2021-04-30 2021-04-28 9.860 0 +0
2021-04-29 2021-04-27 10.081 0 +0
2021-04-28 2021-04-26 9.766 0 +0
2021-04-27 2021-04-23 10.018 0 +0
2021-04-26 2021-04-22 10.165 0 +0
2021-04-23 2021-04-21 10.060 0 +0
2021-04-22 2021-04-20 10.354 0 +0
2021-04-21 2021-04-19 10.743 0 +0
2021-04-20 2021-04-16 10.470 0 +0
2021-04-19 2021-04-15 10.176 0 +0
2021-04-16 2021-04-14 10.207 0 +0
2021-04-15 2021-04-13 9.661 0 +0
2021-04-14 2021-04-12 9.787 0 +0
2021-04-13 2021-04-09 10.333 0 +0
2021-04-12 2021-04-08 10.312 0 +0
2021-04-09 2021-04-07 9.713 0 +0
2021-04-08 2021-04-01 10.375 0 +0
2021-04-07 2021-03-31 10.018 0 +0
2021-04-01 2021-03-30 10.176 0 +0
2021-03-31 2021-03-29 9.934 0 +0
2021-03-30 2021-03-26 10.596 0 +0
2021-03-29 2021-03-25 10.365 0 +0
2021-03-26 2021-03-24 10.323 0 +0
2021-03-25 2021-03-23 11.185 0 +0
2021-03-24 2021-03-22 11.668 0 +0
2021-03-23 2021-03-19 11.374 0 +0
2021-03-22 2021-03-18 11.984 0 +0
2021-03-19 2021-03-17 12.678 0 +0
2021-03-18 2021-03-16 12.089 0 +0
2021-03-17 2021-03-15 11.773 0 +0
2021-03-16 2021-03-12 11.942 0 +0
2021-03-15 2021-03-11 12.047 0 +0
2021-03-12 2021-03-10 11.143 0 +0
2021-03-11 2021-03-09 10.890 0 +0
2021-03-10 2021-03-08 10.617 0 +0
2021-03-09 2021-03-05 11.416 0 +0
2021-03-08 2021-03-04 11.395 0 +0
2021-03-05 2021-03-03 12.173 0 +0
2021-03-04 2021-03-02 11.584 0 +0
2021-03-03 2021-03-01 11.816 0 +0
2021-03-02 2021-02-26 10.785 0 +0
2021-03-01 2021-02-25 11.647 0 +0
2021-02-26 2021-02-24 11.122 0 +0
2021-02-25 2021-02-23 12.068 0 +0
2021-02-24 2021-02-22 12.257 0 +0
2021-02-23 2021-02-19 13.287 0 +0
2021-02-22 2021-02-18 13.287 0 +0
2021-02-19 2021-02-17 14.507 0 +0
2021-02-18 2021-02-16 13.140 0 +0
2021-02-17 2021-02-11 13.140 0 +0
2021-02-16 2021-02-09 12.867 0 +0
2021-02-10 2021-02-08 12.804 0 +0
2021-02-09 2021-02-05 12.614 0 +0
2021-02-08 2021-02-04 13.329 0 +0
2021-02-05 2021-02-03 13.434 0 +0
2021-02-04 2021-02-02 14.233 0 +0
2021-02-03 2021-02-01 14.149 0 +0
2021-02-02 2021-01-29 13.161 0 +0
2021-02-01 2021-01-28 12.614 0 +0
2021-01-29 2021-01-27 13.666 0 +0
2021-01-28 2021-01-26 14.401 0 +0
2021-01-27 2021-01-25 15.053 0 +0
2021-01-26 2021-01-22 13.687 0 +0
2021-01-25 2021-01-21 13.939 0 +0
2021-01-22 2021-01-20 13.813 0 +0
2021-01-21 2021-01-19 12.194 0 +0
2021-01-20 2021-01-18 12.005 0 +0
2021-01-19 2021-01-15 10.470 0 +0
2021-01-18 2021-01-14 10.701 0 +0
2021-01-15 2021-01-13 10.575 0 +0
2021-01-14 2021-01-12 10.806 0 +0
2021-01-13 2021-01-11 10.176 0 +0
2021-01-12 2021-01-08 8.893 0 +0
2021-01-11 2021-01-07 8.304 0 +0
2021-01-08 2021-01-06 7.979 0 +0
2021-01-07 2021-01-05 8.872 0 +0
2021-01-06 2021-01-04 9.272 0 +0
2021-01-05 2020-12-31 8.757 0 +0
2021-01-04 2020-12-29 9.640 0 +0
2020-12-30 2020-12-28 10.176 0 +0
2020-12-29 2020-12-24 9.482 0 +0
2020-12-28 2020-12-22 8.693 0 +0
2020-12-23 2020-12-21 9.251 0 +0
2020-12-22 2020-12-18 8.935 0 +0
2020-12-21 2020-12-17 8.830 0 +0
2020-12-18 2020-12-16 9.230 0 +0
2020-12-17 2020-12-15 8.620 0 +0
2020-12-16 2020-12-14 8.735 0 +0
2020-12-15 2020-12-11 8.935 0 +0
2020-12-14 2020-12-10 9.093 0 +0
2020-12-11 2020-12-09 9.461 0 +0
2020-12-10 2020-12-08 8.767 0 +0
2020-12-09 2020-12-07 8.494 0 +0
2020-12-08 2020-12-04 8.799 0 +0
2020-12-07 2020-12-03 8.683 0 +0
2020-12-04 2020-12-02 8.872 0 +0
2020-12-03 2020-12-01 8.977 0 +0
2020-12-02 2020-11-30 8.651 0 +0
2020-12-01 2020-11-27 8.977 0 +0
2020-11-30 2020-11-26 8.820 0 +0
2020-11-27 2020-11-25 8.830 0 +0
2020-11-26 2020-11-24 8.862 0 +0
2020-11-25 2020-11-23 8.830 0 +0
2020-11-24 2020-11-20 9.145 0 +0
2020-11-23 2020-11-19 8.546 0 +0
2020-11-20 2020-11-18 8.515 0 +0
2020-11-19 2020-11-17 8.567 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.294 0 +0
2020-11-16 2020-11-12 8.599 0 +0
2020-11-13 2020-11-11 7.905 0 +0
2020-11-12 2020-11-10 8.452 0 +0
2020-11-11 2020-11-09 8.010 0 +0
2020-11-10 2020-11-06 7.695 0 +0
2020-11-09 2020-11-05 7.127 0 +0
2020-11-06 2020-11-04 7.085 0 +0
2020-11-05 2020-11-03 6.623 0 +0
2020-11-04 2020-11-02 6.980 0 +0
2020-11-03 2020-10-30 6.780 0 +0
2020-11-02 2020-10-29 6.948 0 +0
2020-10-30 2020-10-28 7.253 0 +0
2020-10-29 2020-10-27 7.537 0 +0
2020-10-28 2020-10-23 7.674 0 +0
2020-10-27 2020-10-22 7.642 0 +0
2020-10-23 2020-10-21 7.621 0 +0
2020-10-22 2020-10-20 6.738 0 +0
2020-10-21 2020-10-19 6.759 0 +0
2020-10-20 2020-10-16 6.749 0 +0
2020-10-19 2020-10-15 5.824 0 +0
2020-10-16 2020-10-14 5.834 0 +0
2020-10-15 2020-10-12 5.950 0 +0
2020-10-14 2020-10-09 5.887 0 +0
2020-10-12 2020-10-08 6.023 0 +0
2020-10-09 2020-10-07 5.824 0 +0
2020-10-08 2020-10-06 5.855 0 +0
2020-10-07 2020-10-05 5.655 0 +0
2020-10-06 2020-09-30 5.645 0 +0
2020-10-05 2020-09-29 5.550 0 +0
2020-09-30 2020-09-28 5.477 0 +0
2020-09-29 2020-09-25 5.351 0 +0
2020-09-28 2020-09-24 5.466 0 +0
2020-09-25 2020-09-23 5.498 0 +0
2020-09-24 2020-09-22 5.414 0 +0
2020-09-23 2020-09-21 5.519 0 +0
2020-09-22 2020-09-18 5.740 0 +0
2020-09-21 2020-09-17 5.708 0 +0
2020-09-18 2020-09-16 5.655 0 +0
2020-09-17 2020-09-15 5.592 0 +0
2020-09-16 2020-09-14 5.550 0 +0
2020-09-15 2020-09-11 5.508 0 +0
2020-09-14 2020-09-10 5.466 0 +0
2020-09-11 2020-09-09 5.309 0 +0
2020-09-10 2020-09-08 5.414 0 +0
2020-09-09 2020-09-07 5.393 0 +0
2020-09-08 2020-09-04 5.561 0 +0
2020-09-07 2020-09-03 5.792 0 +0
2020-09-04 2020-09-02 5.813 0 +0
2020-09-03 2020-09-01 5.813 0 +0
2020-09-02 2020-08-31 5.309 0 +0
2020-09-01 2020-08-28 5.361 0 +0
2020-08-31 2020-08-27 5.330 0 +0
2020-08-28 2020-08-26 5.435 0 +0
2020-08-27 2020-08-25 5.676 0 +0
2020-08-26 2020-08-24 5.592 0 +0
2020-08-25 2020-08-21 5.540 0 +0
2020-08-24 2020-08-20 5.256 0 +0
2020-08-21 2020-08-19 5.477 0 +0
2020-08-20 2020-08-18 5.519 0 +0
2020-08-19 2020-08-17 5.866 0 +0
2020-08-18 2020-08-14 5.540 0 +0
2020-08-17 2020-08-13 5.529 0 +0
2020-08-14 2020-08-12 5.246 0 +0
2020-08-13 2020-08-11 5.224 0 +0
2020-08-12 2020-08-10 5.172 0 +0
2020-08-11 2020-08-07 5.130 0 +0
2020-08-10 2020-08-06 5.298 0 +0
2020-08-07 2020-08-05 5.330 0 +0
2020-08-06 2020-08-04 5.203 0 +0
2020-08-05 2020-08-03 5.077 0 +0
2020-08-04 2020-07-31 5.161 0 +0
2020-08-03 2020-07-30 5.414 0 +0
2020-07-31 2020-07-29 5.277 0 +0
2020-07-30 2020-07-28 5.256 0 +0
2020-07-29 2020-07-27 5.014 0 +0
2020-07-28 2020-07-24 5.140 0 +0
2020-07-27 2020-07-23 5.277 0 +0
2020-07-24 2020-07-22 5.309 0 +0
2020-07-23 2020-07-21 5.466 0 +0
2020-07-22 2020-07-20 5.466 0 +0
2020-07-21 2020-07-17 5.445 0 +0
2020-07-20 2020-07-16 5.277 0 +0
2020-07-17 2020-07-15 5.582 0 +0
2020-07-16 2020-07-14 5.771 0 +0
2020-07-15 2020-07-13 6.065 0 +0
2020-07-14 2020-07-10 5.403 0 +0
2020-07-13 2020-07-09 5.550 0 +0
2020-07-10 2020-07-08 5.645 0 +0
2020-07-09 2020-07-07 5.740 0 +0
2020-07-08 2020-07-06 6.129 0 +0
2020-07-07 2020-07-03 5.603 0 +0
2020-07-06 2020-07-02 6.047 0 +0
2020-07-03 2020-06-30 5.860 0 +0
2020-07-02 2020-06-29 5.563 0 +0
2020-06-30 2020-06-26 5.805 0 +0
2020-06-29 2020-06-24 5.904 0 +0
2020-06-26 2020-06-23 6.025 0 +0
2020-06-24 2020-06-22 5.937 0 +0
2020-06-23 2020-06-19 6.180 0 +0
2020-06-22 2020-06-18 6.499 0 +0
2020-06-19 2020-06-17 6.411 0 +0
2020-06-18 2020-06-16 6.543 0 +0
2020-06-17 2020-06-15 6.224 0 +0
2020-06-16 2020-06-12 6.664 0 +0
2020-06-15 2020-06-11 7.105 0 +0
2020-06-12 2020-06-10 6.951 0 +0
2020-06-11 2020-06-09 6.852 0 +0
2020-06-10 2020-06-08 6.598 0 +0
2020-06-09 2020-06-05 5.673 0 +0
2020-06-08 2020-06-04 5.706 0 +0
2020-06-05 2020-06-03 5.254 0 +0
2020-06-04 2020-06-02 5.089 0 +0
2020-06-03 2020-06-01 4.803 0 +0
2020-06-02 2020-05-29 4.638 0 +0
2020-06-01 2020-05-28 4.582 0 +0
2020-05-29 2020-05-27 4.792 0 +0
2020-05-28 2020-05-26 4.968 0 +0
2020-05-27 2020-05-25 4.913 0 +0
2020-05-26 2020-05-22 4.924 0 +0
2020-05-25 2020-05-21 5.100 0 +0
2020-05-22 2020-05-20 5.177 0 +0
2020-05-21 2020-05-19 5.210 0 +0
2020-05-20 2020-05-18 4.693 0 +0
2020-05-19 2020-05-15 4.593 0 +0
2020-05-18 2020-05-14 4.715 0 +0
2020-05-15 2020-05-13 4.847 0 +0
2020-05-14 2020-05-12 4.891 0 +0
2020-05-13 2020-05-11 4.979 0 +0
2020-05-12 2020-05-08 4.858 0 +0
2020-05-11 2020-05-07 4.649 0 +0
2020-05-08 2020-05-06 4.626 0 +0
2020-05-07 2020-05-05 4.660 0 +0
2020-05-06 2020-05-04 4.373 0 +0
2020-05-05 2020-04-29 4.428 0 +0
2020-05-04 2020-04-28 4.263 0 +0
2020-04-29 2020-04-27 4.340 0 +0
2020-04-28 2020-04-24 4.186 0 +0
2020-04-27 2020-04-23 4.307 0 +0
2020-04-24 2020-04-22 4.615 0 +0
2020-04-23 2020-04-21 4.924 0 +0
2020-04-22 2020-04-20 5.210 0 +0
2020-04-21 2020-04-17 4.968 0 +0
2020-04-20 2020-04-16 4.538 0 +0
2020-04-17 2020-04-15 4.604 0 +0
2020-04-16 2020-04-14 4.483 0 +0
2020-04-15 2020-04-09 4.869 0 +0
2020-04-14 2020-04-08 4.560 0 +0
2020-04-09 2020-04-07 4.406 0 +0
2020-04-08 2020-04-06 3.988 0 +0
2020-04-07 2020-04-03 3.910 0 +0
2020-04-06 2020-04-02 3.944 0 +0
2020-04-03 2020-04-01 4.131 0 +0
2020-04-02 2020-03-31 4.285 0 +0
2020-04-01 2020-03-30 4.109 0 +0
2020-03-31 2020-03-27 4.241 0 +0
2020-03-30 2020-03-26 4.406 0 +0
2020-03-27 2020-03-25 4.626 0 +0
2020-03-26 2020-03-24 3.966 0 +0
2020-03-25 2020-03-23 3.283 0 +0
2020-03-24 2020-03-20 3.492 0 +0
2020-03-23 2020-03-19 3.448 0 +0
2020-03-20 2020-03-18 3.800 0 +0
2020-03-19 2020-03-17 3.988 0 +0
2020-03-18 2020-03-16 4.175 0 +0
2020-03-17 2020-03-13 4.604 0 +0
2020-03-16 2020-03-12 5.001 0 +0
2020-03-13 2020-03-11 5.354 0 +0
2020-03-12 2020-03-10 5.431 0 +0
2020-03-11 2020-03-09 5.431 0 +0
2020-03-10 2020-03-06 5.750 0 +0
2020-03-09 2020-03-05 5.849 0 +0
2020-03-06 2020-03-04 6.003 0 +0
2020-03-05 2020-03-03 6.191 0 +0
2020-03-04 2020-03-02 6.334 0 +0
2020-03-03 2020-02-28 6.323 0 +0
2020-03-02 2020-02-27 6.576 0 +0
2020-02-28 2020-02-26 6.631 0 +0
2020-02-27 2020-02-25 6.719 0 +0
2020-02-26 2020-02-24 6.896 0 +0
2020-02-25 2020-02-21 7.094 0 +0
2020-02-24 2020-02-20 7.149 0 +0
2020-02-21 2020-02-19 7.281 0 +0
2020-02-20 2020-02-18 7.358 0 +0
2020-02-19 2020-02-17 7.557 0 +0
2020-02-18 2020-02-14 7.568 0 +0
2020-02-17 2020-02-13 7.513 0 +0
2020-02-14 2020-02-12 7.435 0 +0
2020-02-13 2020-02-11 7.259 0 +0
2020-02-12 2020-02-10 7.259 0 +0
2020-02-11 2020-02-07 7.380 0 +0
2020-02-10 2020-02-06 7.270 0 +0
2020-02-07 2020-02-05 6.841 0 +0
2020-02-06 2020-02-04 6.598 0 +0
2020-02-05 2020-02-03 6.521 0 +0
2020-02-04 2020-01-31 6.345 0 +0
2020-02-03 2020-01-30 6.345 0 +0
2020-01-31 2020-01-29 6.675 0 +0
2020-01-30 2020-01-24 6.874 0 +0
2020-01-29 2020-01-22 7.171 0 +0
2020-01-23 2020-01-21 7.292 0 +0
2020-01-22 2020-01-20 7.314 0 +0
2020-01-21 2020-01-17 7.524 0 +0
2020-01-20 2020-01-16 7.424 0 +0
2020-01-17 2020-01-15 7.821 0 +0
2020-01-16 2020-01-14 7.623 0 +0
2020-01-15 2020-01-13 7.391 0 +0
2020-01-14 2020-01-10 7.204 0 +0
2020-01-13 2020-01-09 7.193 0 +0
2020-01-10 2020-01-08 7.270 0 +0
2020-01-09 2020-01-07 7.435 0 +0
2020-01-08 2020-01-06 7.502 0 +0
2020-01-07 2020-01-03 7.568 0 +0
2020-01-06 2020-01-02 7.777 0 +0
2020-01-03 2019-12-31 7.777 0 +0
2020-01-02 2019-12-27 7.711 0 +0
2019-12-30 2019-12-24 7.689 0 +0
2019-12-27 2019-12-20 7.722 0 +0
2019-12-23 2019-12-19 7.645 0 +0
2019-12-20 2019-12-18 7.711 0 +0
2019-12-19 2019-12-17 7.755 0 +0
2019-12-18 2019-12-16 7.733 0 +0
2019-12-17 2019-12-13 7.876 0 +0
2019-12-16 2019-12-12 7.678 0 +0
2019-12-13 2019-12-11 7.678 0 +0
2019-12-12 2019-12-10 7.744 0 +0
2019-12-11 2019-12-09 7.491 0 +0
2019-12-10 2019-12-06 7.568 0 +0
2019-12-09 2019-12-05 7.435 0 +0
2019-12-06 2019-12-04 7.292 0 +0
2019-12-05 2019-12-03 7.413 0 +0
2019-12-04 2019-12-02 7.435 0 +0
2019-12-03 2019-11-29 7.226 0 +0
2019-12-02 2019-11-28 7.336 0 +0
2019-11-29 2019-11-27 7.744 0 +0
2019-11-28 2019-11-26 7.931 0 +0
2019-11-27 2019-11-25 7.975 0 +0
2019-11-26 2019-11-22 7.887 0 +0
2019-11-25 2019-11-21 7.678 0 +0
2019-11-22 2019-11-20 7.942 0 +0
2019-11-21 2019-11-19 7.898 0 +0
2019-11-20 2019-11-18 7.942 0 +0
2019-11-19 2019-11-15 7.799 0 +0
2019-11-18 2019-11-14 7.788 0 +0
2019-11-15 2019-11-13 7.964 0 +0
2019-11-14 2019-11-12 8.482 0 +0
2019-11-13 2019-11-11 8.526 0 +0
2019-11-12 2019-11-08 8.867 0 +0
2019-11-11 2019-11-07 8.229 0 +0
2019-11-08 2019-11-06 8.350 0 +0
2019-11-07 2019-11-05 8.251 0 +0
2019-11-06 2019-11-04 8.052 0 +0
2019-11-05 2019-11-01 8.041 0 +0
2019-11-04 2019-10-31 8.063 0 +0
2019-11-01 2019-10-30 8.229 0 +0
2019-10-31 2019-10-29 8.427 0 +0
2019-10-30 2019-10-28 7.931 0 +0
2019-10-29 2019-10-25 7.424 0 +0
2019-10-28 2019-10-24 7.369 0 +0
2019-10-25 2019-10-23 7.105 0 +0
2019-10-24 2019-10-22 6.995 0 +0
2019-10-23 2019-10-21 7.039 0 +0
2019-10-22 2019-10-18 6.995 0 +0
2019-10-21 2019-10-17 7.028 0 +0
2019-10-18 2019-10-16 6.907 0 +0
2019-10-17 2019-10-15 7.083 0 +0
2019-10-16 2019-10-14 7.160 0 +0
2019-10-15 2019-10-11 7.138 0 +0
2019-10-14 2019-10-10 6.885 0 +0
2019-10-11 2019-10-09 6.763 0 +0
2019-10-10 2019-10-08 6.973 0 -1,816
2019-06-12 2019-06-10 10.476 1,816 -907 0.00% 19,024
2019-06-11 2019-06-06 9.980 2,723 +907 0.00% 27,176
2019-06-10 2019-06-05 10.399 1,816 -1,815 0.00% 18,884
2019-06-05 2019-06-03 10.966 3,631 +93 0.00% 39,816
2019-06-04 2019-05-31 10.853 3,538 +1,769 0.00% 38,396
2019-05-28 2019-05-24 11.373 1,769 -885 0.00% 20,118
2019-05-27 2019-05-23 11.327 2,654 +885 0.00% 30,063
2019-04-25 2019-04-23 14.154 1,769 +1,769 0.00% 25,038
2019-04-24 2019-04-18 14.447 0 -1,769
2019-04-23 2019-04-17 14.199 1,769 -1,769 0.00% 25,118
2019-04-18 2019-04-16 13.634 3,538 -1,770 0.00% 48,235
2019-04-16 2019-04-12 13.046 5,308 -1,769 0.00% 69,247
2019-04-15 2019-04-11 13.023 7,077 -1,769 0.00% 92,164
2019-03-18 2019-03-14 10.683 8,846 +885 0.00% 94,502
2019-03-13 2019-03-11 11.113 7,961 +3,538 0.00% 88,467
2019-03-12 2019-03-08 11.667 4,423 +1,769 0.00% 51,601
2019-03-11 2019-03-07 12.187 2,654 -1,769 0.00% 32,343
2019-03-08 2019-03-06 12.164 4,423 +1,769 0.00% 53,801
2019-02-15 2019-02-13 13.769 2,654 -884 0.00% 36,543
2019-02-13 2019-02-11 12.978 3,538 +1,769 0.00% 45,916
2019-02-11 2019-02-04 12.842 1,769 +1,769 0.00% 22,718
2019-02-08 2019-01-31 13.340 0 -885
2019-01-30 2019-01-28 13.136 885 +885 0.00% 11,625
2019-01-29 2019-01-25 13.453 0 -1,769
2019-01-28 2019-01-24 12.684 1,769 +884 0.00% 22,438
2019-01-23 2019-01-21 12.820 885 +885 0.00% 11,345
2019-01-17 2019-01-15 12.933 0 -885
2018-12-21 2018-12-19 13.023 885 +885 0.00% 11,525
2018-12-14 2018-12-12 13.430 0 -885
2018-12-13 2018-12-11 12.933 885 +885 0.00% 11,445
2018-12-04 2018-11-30 13.317 0 -885
2018-11-20 2018-11-16 13.204 885 -884 0.00% 11,685
2018-11-14 2018-11-12 12.458 1,769 +884 0.00% 22,038
2018-11-09 2018-11-07 13.159 885 +885 0.00% 11,645
2018-11-02 2018-10-31 12.435 0 -1,769
2018-11-01 2018-10-30 11.327 1,769 -1,769 0.00% 20,038
2018-10-31 2018-10-29 11.000 3,538 +1,769 0.00% 38,916
2018-10-26 2018-10-24 11.599 1,769 -885 0.00% 20,518
2018-10-22 2018-10-18 11.440 2,654 +885 0.00% 30,363
2018-10-12 2018-10-10 12.300 1,769 +884 0.00% 21,758
2018-10-05 2018-10-03 13.747 885 +885 0.00% 12,166
2018-10-02 2018-09-27 13.950 0 -885
2018-09-24 2018-09-20 13.701 885 -884 0.00% 12,126
2018-09-14 2018-09-12 12.051 1,769 +884 0.00% 21,318
2018-09-06 2018-09-04 14.493 885 +885 0.00% 12,826
2018-08-22 2018-08-20 14.470 0 -885
2018-08-15 2018-08-13 13.882 885 -884 0.00% 12,286
2018-08-14 2018-08-10 13.792 1,769 -2,654 0.00% 24,398
2018-08-03 2018-08-01 12.978 4,423 -4,423 0.00% 57,401
2018-07-31 2018-07-27 11.712 8,846 -884 0.00% 103,602
2018-07-30 2018-07-26 10.864 9,730 +884 0.00% 105,705
2018-06-06 2018-06-04 15.075 8,846 +143 0.00% 133,357
2018-05-10 2018-05-08 12.938 8,703 -2,611 0.00% 112,601
2018-05-09 2018-05-07 13.099 11,314 +2,611 0.00% 148,203
2018-05-04 2018-05-02 13.720 8,703 -1,740 0.00% 119,402
2018-04-23 2018-04-19 13.972 10,443 +1,740 0.00% 145,913
2018-04-19 2018-04-17 14.248 8,703 -3,481 0.00% 124,002
2018-04-18 2018-04-16 15.075 12,184 +870 0.00% 183,679
2018-04-11 2018-04-09 14.225 11,314 +2,611 0.00% 160,943
2018-04-09 2018-04-04 13.559 8,703 -1,740 0.00% 118,001
2018-04-06 2018-04-03 13.513 10,443 +1,740 0.00% 141,114
2018-04-04 2018-03-29 13.582 8,703 -1,740 0.00% 118,201
2018-04-03 2018-03-28 13.513 10,443 +1,740 0.00% 141,114
2018-03-29 2018-03-27 14.110 8,703 -1,740 0.00% 122,802
2018-03-28 2018-03-26 13.903 10,443 -1,741 0.00% 145,193
2018-03-23 2018-03-21 15.351 12,184 +1,741 0.00% 187,039
2018-03-22 2018-03-20 15.236 10,443 -4,352 0.00% 159,113
2018-03-20 2018-03-16 14.846 14,795 +870 0.00% 219,641
2018-03-19 2018-03-15 15.052 13,925 +4,352 0.00% 209,606
2018-03-16 2018-03-14 15.857 9,573 +3,481 0.00% 151,797
2018-03-13 2018-03-09 18.270 6,092 -1,741 0.00% 111,300
2018-03-12 2018-03-08 17.488 7,833 +871 0.00% 136,987
2018-03-06 2018-03-02 18.293 6,962 +870 0.00% 127,354
2018-03-01 2018-02-27 19.878 6,092 +2,611 0.00% 121,100
2018-02-28 2018-02-26 20.752 3,481 -1,741 0.00% 72,237
2018-02-27 2018-02-23 20.039 5,222 -870 0.00% 104,645
2018-02-23 2018-02-21 19.947 6,092 -870 0.00% 121,520
2018-02-14 2018-02-12 18.752 6,962 -871 0.00% 130,554
2018-02-12 2018-02-08 18.982 7,833 -1,740 0.00% 148,688
2018-02-09 2018-02-07 18.362 9,573 +1,740 0.00% 175,777
2018-02-07 2018-02-05 18.729 7,833 +1,741 0.00% 146,707
2018-02-06 2018-02-02 19.373 6,092 +870 0.00% 118,020
2018-02-05 2018-02-01 19.350 5,222 -870 0.00% 101,045
2018-02-02 2018-01-31 19.258 6,092 -870 0.00% 117,320
2018-02-01 2018-01-30 19.396 6,962 +870 0.00% 135,034
2018-01-31 2018-01-29 19.764 6,092 -1,741 0.00% 120,400
2018-01-29 2018-01-25 19.878 7,833 -1,740 0.00% 155,708
2018-01-26 2018-01-24 19.649 9,573 -1,741 0.00% 188,096
2018-01-23 2018-01-19 19.603 11,314 +4,352 0.00% 221,785
2018-01-22 2018-01-18 19.718 6,962 +1,740 0.00% 137,274
2018-01-19 2018-01-17 20.131 5,222 +2,611 0.00% 105,125
2018-01-17 2018-01-15 20.959 2,611 +870 0.00% 54,723
2018-01-15 2018-01-11 21.832 1,741 +871 0.00% 38,009
2018-01-08 2018-01-04 21.556 870 +870 0.00% 18,754
2018-01-05 2018-01-03 22.085 0 -870
2017-12-22 2017-12-20 20.729 870 +870 0.00% 18,034
2017-12-21 2017-12-19 21.510 0 -870
2017-12-20 2017-12-18 20.775 870 -871 0.00% 18,074
2017-12-19 2017-12-15 19.557 1,741 +871 0.00% 34,048
2017-12-18 2017-12-14 20.384 870 +870 0.00% 17,734
2017-12-06 2017-12-04 20.200 0 -870
2017-12-05 2017-12-01 19.143 870 +870 0.00% 16,654
2017-11-20 2017-11-16 19.511 0 -870
2017-11-16 2017-11-14 18.706 870 -871 0.00% 16,275
2017-11-10 2017-11-08 18.270 1,741 -1,740 0.00% 31,808
2017-11-06 2017-11-02 17.419 3,481 +870 0.00% 60,637
2017-10-25 2017-10-23 18.017 2,611 -870 0.00% 47,042
2017-10-20 2017-10-18 18.178 3,481 +2,611 0.00% 63,277
2017-10-19 2017-10-17 18.500 870 +870 0.00% 16,095
2017-10-17 2017-10-13 19.028 0 -870
2017-10-13 2017-10-11 17.741 870 -1,741 0.00% 15,435
2017-10-12 2017-10-10 17.029 2,611 +1,741 0.00% 44,462
2017-10-10 2017-10-06 17.190 870 -1,741 0.00% 14,955
2017-10-09 2017-10-04 16.776 2,611 -870 0.00% 43,802
2017-10-06 2017-10-03 16.339 3,481 -3,481 0.00% 56,877
2017-10-04 2017-09-29 15.374 6,962 -871 0.00% 107,035
2017-09-28 2017-09-26 14.938 7,833 +871 0.00% 117,006
2017-09-26 2017-09-22 15.604 6,962 +870 0.00% 108,635
2017-09-22 2017-09-20 16.110 6,092 -2,611 0.00% 98,140
2017-09-20 2017-09-18 15.535 8,703 -870 0.00% 135,202
2017-09-19 2017-09-15 15.397 9,573 -3,481 0.00% 147,397
2017-09-18 2017-09-14 15.259 13,054 +2,611 0.00% 199,195
2017-09-14 2017-09-12 14.800 10,443 +870 0.00% 154,553
2017-09-12 2017-09-08 14.754 9,573 +870 0.00% 141,237
2017-09-06 2017-09-04 15.029 8,703 +870 0.00% 130,802
2017-08-31 2017-08-29 14.800 7,833 +871 0.00% 115,926
2017-08-30 2017-08-28 15.144 6,962 +870 0.00% 105,435
2017-08-29 2017-08-25 15.282 6,092 -870 0.00% 93,100
2017-08-21 2017-08-17 14.570 6,962 -871 0.00% 101,435
2017-08-18 2017-08-16 14.616 7,833 -2,610 0.00% 114,486
2017-08-17 2017-08-15 13.674 10,443 -1,741 0.00% 142,794
2017-08-11 2017-08-09 13.444 12,184 +1,741 0.00% 163,799
2017-08-07 2017-08-03 14.018 10,443 +2,610 0.00% 146,393
2017-08-04 2017-08-02 14.777 7,833 +1,741 0.00% 115,746
2017-08-03 2017-08-01 15.144 6,092 +2,611 0.00% 92,260
2017-08-02 2017-07-31 15.489 3,481 -1,741 0.00% 53,918
2017-07-31 2017-07-27 15.259 5,222 +2,611 0.00% 79,684
2017-07-26 2017-07-24 15.397 2,611 +870 0.00% 40,202
2017-07-21 2017-07-19 15.834 1,741 +1,741 0.00% 27,567
2017-07-19 2017-07-17 15.443 0 -870
2017-07-18 2017-07-14 15.052 870 -5,222 0.00% 13,096
2017-07-17 2017-07-13 14.639 6,092 -1,741 0.00% 89,180
2017-07-14 2017-07-12 14.363 7,833 +1,741 0.00% 112,506
2017-07-11 2017-07-07 14.248 6,092 +1,741 0.00% 86,800
2017-07-10 2017-07-06 14.363 4,351 -3,482 0.00% 62,494
2017-07-05 2017-07-03 13.972 7,833 -1,740 0.00% 109,446
2017-07-03 2017-06-29 13.926 9,573 -1,741 0.00% 133,317
2017-06-29 2017-06-27 13.766 11,314 +4,352 0.00% 155,743
2017-06-23 2017-06-21 13.789 6,962 +1,740 0.00% 95,996
2017-06-19 2017-06-15 13.880 5,222 +871 0.00% 72,484
2017-06-15 2017-06-13 14.363 4,351 -3,482 0.00% 62,494
2017-06-14 2017-06-12 13.559 7,833 +871 0.00% 106,205
2017-06-13 2017-06-09 14.018 6,962 -871 0.00% 97,596
2017-06-12 2017-06-08 13.766 7,833 -870 0.00% 107,825
2017-06-08 2017-06-06 13.592 8,703 +1,741 0.00% 118,294
2017-06-07 2017-06-05 13.919 6,962 +111 0.00% 96,906
2017-06-06 2017-06-02 14.129 6,851 -1,713 0.00% 96,801
2017-06-02 2017-05-31 13.896 8,564 -856 0.00% 119,005
2017-06-01 2017-05-29 13.569 9,420 -856 0.00% 127,819
2017-05-31 2017-05-26 13.078 10,276 +1,712 0.00% 134,395
2017-05-24 2017-05-22 13.546 8,564 +3,426 0.00% 116,004
2017-05-22 2017-05-18 14.106 5,138 +856 0.00% 72,477
2017-05-19 2017-05-17 14.713 4,282 +857 0.00% 63,002
2017-05-18 2017-05-16 15.414 3,425 -2,570 0.00% 52,793
2017-05-17 2017-05-15 14.690 5,995 +857 0.00% 88,066
2017-05-15 2017-05-11 14.480 5,138 -857 0.00% 74,397
2017-05-12 2017-05-10 14.340 5,995 +1,713 0.00% 85,966
2017-05-11 2017-05-09 14.363 4,282 -856 0.00% 61,502
2017-05-10 2017-05-08 14.363 5,138 -857 0.00% 73,797
2017-05-09 2017-05-05 13.919 5,995 +1,713 0.00% 83,446
2017-05-08 2017-05-04 14.713 4,282 -856 0.00% 63,002
2017-05-04 2017-04-28 14.153 5,138 +856 0.00% 72,717
2017-05-02 2017-04-27 14.223 4,282 +1,713 0.00% 60,902
2017-04-28 2017-04-26 14.667 2,569 -3,426 0.00% 37,679
2017-04-25 2017-04-21 13.779 5,995 -1,712 0.00% 82,606
2017-04-24 2017-04-20 13.078 7,707 +856 0.00% 100,796
2017-04-19 2017-04-13 12.915 6,851 +856 0.00% 88,481
2017-04-18 2017-04-12 13.078 5,995 +857 0.00% 78,406
2017-04-13 2017-04-11 13.452 5,138 -857 0.00% 69,117
2017-04-07 2017-04-05 13.242 5,995 +1,713 0.00% 79,386
2017-04-05 2017-03-31 13.382 4,282 +1,713 0.00% 57,302
2017-03-29 2017-03-27 13.335 2,569 +856 0.00% 34,259
2017-03-28 2017-03-24 13.756 1,713 -856 0.00% 23,564
2017-03-24 2017-03-22 13.546 2,569 +856 0.00% 34,799
2017-03-22 2017-03-20 13.312 1,713 +857 0.00% 22,804
2017-03-21 2017-03-17 13.429 856 +856 0.00% 11,495
2017-03-17 2017-03-15 13.826 0 -1,713
2017-03-15 2017-03-13 12.565 1,713 -1,712 0.00% 21,523
2017-03-14 2017-03-10 11.957 3,425 +1,712 0.00% 40,954
2017-03-13 2017-03-09 12.261 1,713 -1,712 0.00% 21,003
2017-03-07 2017-03-03 11.841 3,425 +1,712 0.00% 40,554
2017-03-03 2017-03-01 12.098 1,713 -1,712 0.00% 20,723
2017-03-01 2017-02-27 11.841 3,425 -1,713 0.00% 40,554
2017-02-28 2017-02-24 11.572 5,138 -1,713 0.00% 59,458
2017-02-13 2017-02-09 11.444 6,851 -1,713 0.00% 78,401
2017-02-08 2017-02-06 11.105 8,564 -1,712 0.00% 95,104
2017-02-06 2017-02-02 10.533 10,276 +1,712 0.00% 108,236
2017-02-03 2017-02-01 10.953 8,564 +2,569 0.00% 93,804
2017-01-13 2017-01-11 11.654 5,995 -1,712 0.00% 69,865
2017-01-12 2017-01-10 11.128 7,707 -3,426 0.00% 85,767
2017-01-10 2017-01-06 10.288 11,133 -856 0.00% 114,532
2017-01-09 2017-01-05 10.194 11,989 +856 0.00% 122,219
2017-01-06 2017-01-04 10.580 11,133 +1,713 0.00% 117,782
2016-12-29 2016-12-23 10.253 9,420 -1,713 0.00% 96,580
2016-12-28 2016-12-22 10.393 11,133 +1,713 0.00% 115,702
2016-12-22 2016-12-20 11.163 9,420 -1,713 0.00% 105,160
2016-12-16 2016-12-14 11.047 11,133 +1,713 0.00% 122,982
2016-12-12 2016-12-08 11.724 9,420 -2,569 0.00% 110,440
2016-12-09 2016-12-07 11.280 11,989 +1,713 0.00% 135,238
2016-12-06 2016-12-02 11.479 10,276 -1,713 0.00% 117,955
2016-11-23 2016-11-21 11.701 11,989 +3,425 0.00% 140,278
2016-11-17 2016-11-15 11.280 8,564 -1,712 0.00% 96,604
2016-11-14 2016-11-10 11.280 10,276 +2,569 0.00% 115,915
2016-11-09 2016-11-07 12.121 7,707 -857 0.00% 93,416
2016-11-07 2016-11-03 11.981 8,564 -1,712 0.00% 102,604
2016-10-28 2016-10-26 12.261 10,276 +1,712 0.00% 125,995
2016-10-26 2016-10-24 12.728 8,564 -856 0.00% 109,004
2016-10-25 2016-10-20 12.331 9,420 +856 0.00% 116,159
2016-10-18 2016-10-14 12.308 8,564 +857 0.00% 105,404
2016-10-17 2016-10-13 12.495 7,707 -857 0.00% 96,296
2016-10-14 2016-10-12 12.822 8,564 -1,712 0.00% 109,804
2016-10-12 2016-10-07 12.588 10,276 -1,713 0.00% 129,355
2016-10-03 2016-09-29 11.957 11,989 +1,713 0.00% 143,358
2016-09-30 2016-09-28 12.074 10,276 +856 0.00% 124,075
2016-09-29 2016-09-27 12.401 9,420 +856 0.00% 116,819
2016-09-28 2016-09-26 12.518 8,564 +3,426 0.00% 107,204
2016-09-26 2016-09-22 12.868 5,138 +2,569 0.00% 66,117
2016-09-23 2016-09-21 13.149 2,569 +856 0.00% 33,779
2016-09-22 2016-09-20 13.359 1,713 +857 0.00% 22,884
2016-09-21 2016-09-19 12.845 856 -2,569 0.00% 10,995
2016-09-15 2016-09-13 12.518 3,425 -1,713 0.00% 42,874
2016-09-14 2016-09-12 12.378 5,138 +3,425 0.00% 63,597
2016-09-12 2016-09-08 13.125 1,713 +857 0.00% 22,483
2016-09-08 2016-09-06 13.265 856 +856 0.00% 11,355
2016-09-07 2016-09-05 12.798 0 -3,425
2016-09-06 2016-09-02 12.051 3,425 +1,712 0.00% 41,274
2016-09-05 2016-09-01 12.728 1,713 -856 0.00% 21,803
2016-08-31 2016-08-29 12.214 2,569 +2,569 0.00% 31,379
2016-08-29 2016-08-25 12.775 0 -856
2016-08-26 2016-08-24 12.588 856 -2,569 0.00% 10,775
2016-08-24 2016-08-22 11.957 3,425 -857 0.00% 40,954
2016-08-23 2016-08-19 11.981 4,282 -3,425 0.00% 51,302
2016-08-22 2016-08-18 11.584 7,707 -4,282 0.00% 89,276
2016-08-19 2016-08-17 8.991 11,989 -1,713 0.00% 107,799
2016-08-18 2016-08-16 8.735 13,702 +1,713 0.00% 119,681
2016-08-17 2016-08-15 8.723 11,989 -1,713 0.00% 104,579
2016-08-16 2016-08-12 8.641 13,702 +1,713 0.00% 118,401
2016-08-15 2016-08-11 8.840 11,989 +1,713 0.00% 105,979
2016-08-09 2016-08-05 9.062 10,276 -1,713 0.00% 93,116
2016-08-08 2016-08-04 8.875 11,989 -1,713 0.00% 106,399
2016-08-05 2016-08-03 8.711 13,702 +6,851 0.00% 119,361
2016-07-29 2016-07-27 9.026 6,851 -1,713 0.00% 61,841
2016-07-26 2016-07-22 9.085 8,564 -3,425 0.00% 77,803
2016-07-25 2016-07-21 8.711 11,989 +3,425 0.00% 104,439
2016-07-22 2016-07-20 9.038 8,564 -6,851 0.00% 77,403
2016-07-21 2016-07-19 8.244 15,415 +1,713 0.00% 127,083
2016-07-19 2016-07-15 8.349 13,702 +2,569 0.00% 114,401
2016-07-18 2016-07-14 8.758 11,133 -856 0.00% 97,502
2016-07-15 2016-07-13 8.349 11,989 -1,713 0.00% 100,099
2016-07-14 2016-07-12 8.116 13,702 +1,713 0.00% 111,201
2016-07-13 2016-07-11 8.303 11,989 -1,713 0.00% 99,539
2016-07-08 2016-07-06 8.197 13,702 +1,713 0.00% 112,321
2016-07-06 2016-07-04 8.478 11,989 -2,569 0.00% 101,639
2016-07-05 2016-06-30 8.244 14,558 -1,713 0.00% 120,018
2016-06-30 2016-06-28 8.034 16,271 +1,713 0.00% 130,720
2016-06-27 2016-06-23 8.618 14,558 +1,712 0.00% 125,458
2016-06-22 2016-06-20 8.875 12,846 -1,712 0.00% 114,004
2016-06-21 2016-06-17 8.910 14,558 -1,713 0.00% 129,708
2016-06-16 2016-06-14 8.431 16,271 +1,713 0.00% 137,180
2016-06-13 2016-06-08 8.349 14,558 +5,138 0.00% 121,548
2016-06-08 2016-06-06 9.151 9,420 +152 0.00% 86,201
2016-06-06 2016-06-02 9.044 9,268 +1,685 0.00% 83,820
2016-06-03 2016-06-01 9.353 7,583 -1,685 0.00% 70,921
2016-06-02 2016-05-31 9.293 9,268 +1,685 0.00% 86,130
2016-06-01 2016-05-30 9.685 7,583 -1,685 0.00% 73,441
2016-05-12 2016-05-10 9.281 9,268 -4,213 0.00% 86,020
2016-05-11 2016-05-09 8.759 13,481 +4,213 0.00% 118,082
2016-05-05 2016-05-03 9.543 9,268 +1,685 0.00% 88,440
2016-05-04 2016-04-29 9.709 7,583 -1,685 0.00% 73,621
2016-04-29 2016-04-27 9.697 9,268 +2,528 0.00% 89,870
2016-04-27 2016-04-25 10.409 6,740 -1,685 0.00% 70,156
2016-04-22 2016-04-20 10.112 8,425 -1,686 0.00% 85,195
2016-04-19 2016-04-15 9.721 10,111 +5,898 0.00% 98,284
2016-04-15 2016-04-13 9.922 4,213 +2,528 0.00% 41,803
2016-04-08 2016-04-06 9.910 1,685 -1,685 0.00% 16,699
2016-04-05 2016-03-31 9.471 3,370 -1,685 0.00% 31,918
2016-03-21 2016-03-17 9.661 5,055 -3,370 0.00% 48,837
2016-03-15 2016-03-11 8.807 8,425 -2,528 0.00% 74,196
2016-03-11 2016-03-09 8.807 10,953 +2,528 0.00% 96,459
2016-03-04 2016-03-02 9.186 8,425 -3,371 0.00% 77,396
2016-02-26 2016-02-24 8.985 11,796 -4,212 0.00% 105,983
2016-02-25 2016-02-23 8.379 16,008 +4,212 0.00% 134,137
2016-02-17 2016-02-15 8.890 11,796 -1,685 0.00% 104,863
2016-02-15 2016-02-11 8.379 13,481 +1,685 0.00% 112,962
2016-02-05 2016-02-03 8.902 11,796 +2,528 0.00% 105,003
2016-02-04 2016-02-02 9.673 9,268 -2,528 0.00% 89,650
2016-02-02 2016-01-29 9.483 11,796 +1,685 0.00% 111,864
2016-02-01 2016-01-28 9.637 10,111 -1,685 0.00% 97,444
2016-01-29 2016-01-27 9.495 11,796 +1,685 0.00% 112,004
2016-01-27 2016-01-25 9.970 10,111 +2,528 0.00% 100,805
2016-01-26 2016-01-22 9.744 7,583 -1,685 0.00% 73,891
2016-01-22 2016-01-20 9.305 9,268 +1,685 0.00% 86,240
2016-01-21 2016-01-19 9.721 7,583 +3,370 0.00% 73,711
2016-01-15 2016-01-13 10.100 4,213 -1,685 0.00% 42,553
2016-01-13 2016-01-11 9.827 5,898 -842 0.00% 57,962
2016-01-12 2016-01-08 10.148 6,740 -4,213 0.00% 68,396
2016-01-06 2016-01-04 9.922 10,953 +2,528 0.00% 108,679
2015-12-22 2015-12-18 9.887 8,425 -1,686 0.00% 83,296
2015-12-18 2015-12-16 9.578 10,111 +1,686 0.00% 96,844
2015-12-11 2015-12-09 9.970 8,425 -2,528 0.00% 83,996
2015-12-07 2015-12-03 10.231 10,953 +8,425 0.00% 112,059
2015-12-01 2015-11-27 9.934 2,528 +843 0.00% 25,114
2015-11-27 2015-11-25 10.433 1,685 +1,685 0.00% 17,579
2015-11-26 2015-11-24 10.350 0 -843
2015-11-24 2015-11-20 10.326 843 -1,685 0.00% 8,705
2015-11-23 2015-11-19 10.100 2,528 -1,685 0.00% 25,534
2015-11-20 2015-11-18 10.053 4,213 -842 0.00% 42,353
2015-11-19 2015-11-17 9.994 5,055 +1,685 0.00% 50,517
2015-11-16 2015-11-12 10.100 3,370 -1,685 0.00% 34,038
2015-11-13 2015-11-11 9.994 5,055 +1,685 0.00% 50,517
2015-11-11 2015-11-09 10.255 3,370 +1,685 0.00% 34,558
2015-11-10 2015-11-06 10.243 1,685 -1,685 0.00% 17,259
2015-11-06 2015-11-04 10.029 3,370 -1,685 0.00% 33,798
2015-11-05 2015-11-03 9.982 5,055 -1,685 0.00% 50,457
2015-11-04 2015-11-02 9.827 6,740 +1,685 0.00% 66,236
2015-10-30 2015-10-28 9.673 5,055 +1,685 0.00% 48,897
2015-10-29 2015-10-27 9.899 3,370 +1,685 0.00% 33,358
2015-10-28 2015-10-26 9.934 1,685 -843 0.00% 16,739
2015-10-27 2015-10-23 10.065 2,528 -2,527 0.00% 25,444
2015-10-26 2015-10-22 9.839 5,055 -843 0.00% 49,737
2015-10-23 2015-10-20 9.792 5,898 +1,685 0.00% 57,752
2015-10-22 2015-10-19 9.827 4,213 -1,685 0.00% 41,403
2015-10-16 2015-10-14 9.851 5,898 +5,055 0.00% 58,102
2015-10-14 2015-10-12 10.136 843 -3,370 0.00% 8,545
2015-10-13 2015-10-09 9.780 4,213 +1,685 0.00% 41,203
2015-10-05 2015-09-30 9.258 2,528 -3,370 0.00% 23,403
2015-10-02 2015-09-29 8.842 5,898 +1,685 0.00% 52,152
2015-09-30 2015-09-25 9.281 4,213 +2,528 0.00% 39,103
2015-09-29 2015-09-24 9.721 1,685 -1,685 0.00% 16,379
2015-09-25 2015-09-23 9.281 3,370 +842 0.00% 31,278
2015-09-23 2015-09-21 9.709 2,528 +2,528 0.00% 24,544
2015-09-18 2015-09-16 9.709 0 -4,213
2015-09-17 2015-09-15 9.353 4,213 +4,213 0.00% 39,403
2015-09-15 2015-09-11 9.317 0 -1,685
2015-09-14 2015-09-10 9.092 1,685 +1,685 0.00% 15,319
2015-09-10 2015-09-08 9.376 0 -3,370
2015-09-01 2015-08-28 8.830 3,370 -5,055 0.00% 29,758
2015-08-31 2015-08-27 7.905 8,425 -1,686 0.00% 66,596
2015-08-28 2015-08-26 7.620 10,111 -4,212 0.00% 77,044
2015-08-24 2015-08-20 8.059 14,323 +4,212 0.00% 115,428
2015-08-21 2015-08-19 8.569 10,111 +5,898 0.00% 86,644
2015-08-20 2015-08-18 8.807 4,213 -4,212 0.00% 37,102
2015-08-18 2015-08-14 8.629 8,425 +1,685 0.00% 72,696
2015-08-17 2015-08-13 8.605 6,740 -2,528 0.00% 57,997
2015-08-14 2015-08-12 8.403 9,268 -4,213 0.00% 77,880
2015-08-13 2015-08-11 8.225 13,481 -7,583 0.00% 110,882
2015-08-12 2015-08-10 7.216 21,064 +2,528 0.00% 152,003
2015-08-11 2015-08-07 7.738 18,536 +2,528 0.00% 143,440
2015-08-10 2015-08-06 7.928 16,008 +4,212 0.00% 126,917
2015-08-06 2015-08-04 8.118 11,796 -2,527 0.00% 95,763
2015-08-05 2015-08-03 8.166 14,323 +2,527 0.00% 116,958
2015-08-04 2015-07-31 8.724 11,796 +3,371 0.00% 102,903
2015-07-27 2015-07-23 9.163 8,425 +4,212 0.00% 77,196
2015-07-20 2015-07-16 9.151 4,213 -4,212 0.00% 38,553
2015-07-16 2015-07-14 8.557 8,425 +4,212 0.00% 72,096
2015-07-14 2015-07-10 8.688 4,213 +4,213 0.00% 36,602
2015-07-09 2015-07-07 9.186 0 -3,370
2015-07-06 2015-07-02 9.756 3,370 -4,213 0.00% 32,878
2015-07-03 2015-06-30 9.590 7,583 +4,213 0.00% 72,721
2015-06-30 2015-06-26 10.017 3,370 -843 0.00% 33,758
2015-06-29 2015-06-25 10.267 4,213 +843 0.00% 43,253
2015-06-26 2015-06-24 10.528 3,370 -1,685 0.00% 35,478
2015-06-25 2015-06-23 10.195 5,055 +3,370 0.00% 51,537
2015-06-23 2015-06-19 10.255 1,685 -2,528 0.00% 17,279
2015-06-15 2015-06-11 10.456 4,213 -6,740 0.00% 44,053
2015-06-12 2015-06-10 10.065 10,953 -2,528 0.00% 110,239
2015-06-10 2015-06-08 9.982 13,481 +2,528 0.00% 134,563
2015-06-08 2015-06-04 10.700 10,953 +2,626 0.00% 117,197
2015-06-03 2015-06-01 11.132 8,327 -1,666 0.00% 92,699
2015-06-02 2015-05-29 10.844 9,993 +2,499 0.00% 108,365
2015-06-01 2015-05-28 11.120 7,494 +4,996 0.00% 83,336
2015-05-21 2015-05-19 11.601 2,498 -5,829 0.00% 28,979
2015-05-20 2015-05-18 11.204 8,327 -1,666 0.00% 93,299
2015-05-19 2015-05-15 10.916 9,993 +2,499 0.00% 109,085
2015-05-18 2015-05-14 10.904 7,494 +4,996 0.00% 81,716
2015-05-14 2015-05-12 11.349 2,498 -2,498 0.00% 28,349
2015-05-13 2015-05-11 10.976 4,996 -1,666 0.00% 54,837
2015-05-12 2015-05-08 10.988 6,662 -1,665 0.00% 73,204
2015-05-08 2015-05-06 10.868 8,327 -1,666 0.00% 90,499
2015-05-06 2015-05-04 10.904 9,993 -2,498 0.00% 108,965
2015-05-05 2015-04-30 10.508 12,491 -1,665 0.00% 131,254
2015-05-04 2015-04-29 10.376 14,156 +1,665 0.00% 146,879
2015-04-30 2015-04-28 10.604 12,491 -832 0.00% 132,454
2015-04-29 2015-04-27 10.592 13,323 +1,665 0.00% 141,116
2015-04-28 2015-04-24 10.112 11,658 +1,665 0.00% 117,881
2015-04-21 2015-04-17 10.436 9,993 +9,993 0.00% 104,285
2015-04-17 2015-04-15 10.808 0 -1,665
2015-04-15 2015-04-13 11.000 1,665 -1,666 0.00% 18,315
2015-04-14 2015-04-10 10.568 3,331 -3,331 0.00% 35,202
2015-04-10 2015-04-08 9.655 6,662 -1,665 0.00% 64,323
2015-04-09 2015-04-02 9.619 8,327 -2,498 0.00% 80,099
2015-04-08 2015-04-01 9.235 10,825 +4,163 0.00% 99,968
2015-03-26 2015-03-24 9.547 6,662 +2,498 0.00% 63,603
2015-03-19 2015-03-17 9.487 4,164 +4,164 0.00% 39,504
2015-03-18 2015-03-16 9.919 0 -833
2015-03-17 2015-03-13 10.003 833 +833 0.00% 8,333
2015-03-12 2015-03-10 9.259 0 -3,331
2015-03-11 2015-03-09 9.043 3,331 +3,331 0.00% 30,121
2015-02-06 2015-02-04 8.670 0 -3,331
2015-02-05 2015-02-03 8.707 3,331 +3,331 0.00% 29,001
2015-01-20 2015-01-16 8.598 0 -3,331
2015-01-19 2015-01-15 8.334 3,331 -3,331 0.00% 27,761
2015-01-13 2015-01-09 8.178 6,662 +3,331 0.00% 54,483
2015-01-12 2015-01-08 8.034 3,331 -2,498 0.00% 26,761
2014-12-29 2014-12-22 7.938 5,829 +3,331 0.00% 46,270
2014-12-18 2014-12-16 8.418 2,498 -6,662 0.00% 21,029
2014-12-09 2014-12-05 7.926 9,160 -1,665 0.00% 72,602
2014-12-08 2014-12-04 7.818 10,825 -3,331 0.00% 84,628
2014-11-19 2014-11-17 7.830 14,156 +2,498 0.00% 110,840
2014-11-17 2014-11-13 8.166 11,658 +1,665 0.00% 95,201
2014-11-12 2014-11-10 8.250 9,993 -1,665 0.00% 82,444
2014-11-11 2014-11-07 8.334 11,658 -3,331 0.00% 97,161
2014-11-07 2014-11-05 7.698 14,989 +3,331 0.00% 115,382
2014-11-06 2014-11-04 8.058 11,658 +2,498 0.00% 93,941
2014-11-04 2014-10-31 8.286 9,160 -6,661 0.00% 75,902
2014-11-03 2014-10-30 7.926 15,821 +2,498 0.00% 125,396
2014-10-28 2014-10-24 8.190 13,323 -1,666 0.00% 109,117
2014-10-23 2014-10-21 8.046 14,989 +4,164 0.00% 120,602
2014-10-21 2014-10-17 8.118 10,825 +2,498 0.00% 87,878
2014-10-15 2014-10-13 8.394 8,327 +4,163 0.00% 69,899
2014-10-13 2014-10-09 8.887 4,164 -4,163 0.00% 37,004
2014-10-10 2014-10-08 8.430 8,327 +3,331 0.00% 70,199
2014-10-09 2014-10-07 8.538 4,996 -3,331 0.00% 42,658
2014-10-08 2014-10-06 8.370 8,327 +4,163 0.00% 69,699
2014-10-07 2014-10-03 8.454 4,164 -1,665 0.00% 35,204
2014-10-03 2014-09-29 8.106 5,829 -2,498 0.00% 47,250
2014-09-24 2014-09-22 8.394 8,327 +4,163 0.00% 69,899
2014-09-23 2014-09-19 8.719 4,164 -4,163 0.00% 36,304
2014-09-19 2014-09-17 8.562 8,327 -4,164 0.00% 71,299
2014-09-18 2014-09-16 8.334 12,491 -2,498 0.00% 104,103
2014-09-16 2014-09-12 8.382 14,989 -4,163 0.00% 125,642
2014-09-15 2014-09-11 8.370 19,152 +4,163 0.00% 160,307
2014-09-11 2014-09-08 8.310 14,989 +2,498 0.00% 124,562
2014-09-10 2014-09-05 8.346 12,491 -1,665 0.00% 104,253
2014-09-08 2014-09-04 8.118 14,156 +1,665 0.00% 114,920
2014-09-05 2014-09-03 8.226 12,491 +4,997 0.00% 102,753
2014-09-04 2014-09-02 8.610 7,494 -2,499 0.00% 64,527
2014-09-03 2014-09-01 7.986 9,993 +1,666 0.00% 79,804
2014-09-02 2014-08-29 7.998 8,327 -5,829 0.00% 66,599
2014-08-27 2014-08-25 7.001 14,156 +4,163 0.00% 99,110
2014-08-26 2014-08-22 7.241 9,993 -4,163 0.00% 72,364
2014-08-20 2014-08-18 7.133 14,156 -4,164 0.00% 100,980
2014-08-15 2014-08-13 6.773 18,320 -4,163 0.00% 124,083
2014-08-14 2014-08-12 6.725 22,483 +4,163 0.00% 151,199
2014-08-11 2014-08-07 6.737 18,320 -4,163 0.00% 123,423
2014-08-08 2014-08-06 6.593 22,483 +9,160 0.00% 148,229
2014-08-07 2014-08-05 6.821 13,323 -4,997 0.00% 90,878
2014-08-05 2014-08-01 6.581 18,320 +4,164 0.00% 120,563
2014-07-31 2014-07-29 6.701 14,156 +8,327 0.00% 94,860
2014-07-29 2014-07-25 7.121 5,829 -8,327 0.00% 41,510
2014-07-28 2014-07-24 6.761 14,156 +8,327 0.00% 95,710
2014-07-24 2014-07-22 7.205 5,829 +1,665 0.00% 42,000
2014-07-17 2014-07-15 7.193 4,164 -2,498 0.00% 29,953
2014-07-16 2014-07-14 7.073 6,662 -4,996 0.00% 47,122
2014-07-15 2014-07-11 6.821 11,658 -2,498 0.00% 79,521
2014-07-04 2014-07-02 6.353 14,156 +4,163 0.00% 89,930
2014-07-03 2014-06-30 6.485 9,993 -1,665 0.00% 64,803
2014-06-27 2014-06-25 6.065 11,658 -3,331 0.00% 70,700
2014-06-24 2014-06-20 6.005 14,989 +2,498 0.00% 90,001
2014-06-09 2014-06-05 6.181 12,491 +162 0.00% 77,204
2014-05-13 2014-05-09 6.266 12,329 -821 0.00% 77,253
2014-04-30 2014-04-28 6.266 13,150 +1,643 0.00% 82,397
2014-04-29 2014-04-25 6.509 11,507 +2,466 0.00% 74,902
2014-04-22 2014-04-16 6.193 9,041 -3,288 0.00% 55,990
2014-04-17 2014-04-15 6.108 12,329 +5,754 0.00% 75,303
2014-04-16 2014-04-14 6.400 6,575 +2,465 0.00% 42,078
2014-04-15 2014-04-11 6.655 4,110 -4,109 0.00% 27,353
2014-04-10 2014-04-08 6.777 8,219 -3,288 0.00% 55,700
2014-04-09 2014-04-07 6.740 11,507 -3,287 0.00% 77,562
2014-04-08 2014-04-04 6.777 14,794 +4,109 0.00% 100,258
2014-04-07 2014-04-03 6.716 10,685 +4,110 0.00% 71,761
2014-04-04 2014-04-02 6.813 6,575 +3,287 0.00% 44,798
2014-04-03 2014-04-01 7.032 3,288 +3,288 0.00% 23,123
2014-04-01 2014-03-28 6.911 0 -4,110
2014-03-27 2014-03-25 6.753 4,110 -4,109 0.00% 27,753
2014-03-26 2014-03-24 6.570 8,219 +1,644 0.00% 54,000
2014-03-25 2014-03-21 6.740 6,575 +6,575 0.00% 44,318
2014-03-24 2014-03-20 7.045 0 -3,288
2014-03-21 2014-03-19 7.130 3,288 +3,288 0.00% 23,443
2014-03-20 2014-03-18 6.777 0 -8,219
2014-03-19 2014-03-17 6.619 8,219 +3,288 0.00% 54,400
2014-03-18 2014-03-14 6.740 4,931 +2,465 0.00% 33,237
2014-03-17 2014-03-13 6.813 2,466 -5,753 0.00% 16,802
2014-03-14 2014-03-12 6.582 8,219 +8,219 0.00% 54,100
2014-03-11 2014-03-07 6.643 0 -8,219
2014-03-07 2014-03-05 6.534 8,219 +8,219 0.00% 53,700
2014-03-05 2014-03-03 5.925 0 -8,219
2014-02-19 2014-02-17 5.560 8,219 -4,931 0.00% 45,700
2014-02-17 2014-02-13 5.353 13,150 +4,931 0.00% 70,397
2014-02-13 2014-02-11 5.609 8,219 -4,931 0.00% 46,100
2014-02-07 2014-02-05 5.134 13,150 -6,576 0.00% 67,517
2014-02-06 2014-02-04 4.867 19,726 +3,288 0.00% 96,001
2014-01-28 2014-01-24 5.147 16,438 -6,575 0.00% 84,599
2014-01-27 2014-01-23 5.232 23,013 +6,575 0.00% 120,398
2014-01-22 2014-01-20 5.451 16,438 +12,328 0.00% 89,599
2014-01-21 2014-01-17 5.487 4,110 +4,110 0.00% 22,553
2014-01-10 2014-01-08 5.609 0 -4,110
2014-01-08 2014-01-06 5.341 4,110 +4,110 0.00% 21,953
2013-12-30 2013-12-24 5.207 0 -4,110
2013-12-19 2013-12-17 4.915 4,110 -4,109 0.00% 20,202
2013-12-17 2013-12-13 4.733 8,219 +4,109 0.00% 38,900
2013-12-12 2013-12-10 4.599 4,110 +4,110 0.00% 18,902
2013-12-11 2013-12-09 4.867 0 -8,219
2013-12-06 2013-12-04 4.636 8,219 +1,644 0.00% 38,100
2013-12-05 2013-12-03 4.587 6,575 -1,644 0.00% 30,159
2013-12-03 2013-11-29 4.417 8,219 +8,219 0.00% 36,300
2013-11-29 2013-11-27 4.271 0 -8,219
2013-11-22 2013-11-20 4.088 8,219 +8,219 0.00% 33,600
2013-10-11 2013-10-09 3.382 0 -16,438
2013-10-09 2013-10-07 3.127 16,438 0.00% 51,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top