History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 15,000 | +0 | 0.00% | 114,150 |
| 2025-10-13 | 2025-10-09 | 8.060 | 15,000 | +0 | 0.00% | 120,900 |
| 2025-10-10 | 2025-10-08 | 8.140 | 15,000 | +0 | 0.00% | 122,100 |
| 2025-10-09 | 2025-10-06 | 8.330 | 15,000 | +0 | 0.00% | 124,950 |
| 2025-10-08 | 2025-10-03 | 8.460 | 15,000 | +0 | 0.00% | 126,900 |
| 2025-10-06 | 2025-10-02 | 8.500 | 15,000 | +5,000 | 0.00% | 127,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 10,000 | +2,000 | 0.00% | 85,400 |
| 2025-09-18 | 2025-09-16 | 7.680 | 8,000 | -10,000 | 0.00% | 61,440 |
| 2025-09-17 | 2025-09-15 | 7.210 | 18,000 | -20,000 | 0.00% | 129,780 |
| 2025-09-12 | 2025-09-10 | 6.870 | 38,000 | +10,000 | 0.00% | 261,060 |
| 2025-08-18 | 2025-08-14 | 6.370 | 28,000 | +20,000 | 0.00% | 178,360 |
| 2025-08-15 | 2025-08-13 | 6.920 | 8,000 | -10,000 | 0.00% | 55,360 |
| 2025-06-23 | 2025-06-19 | 5.249 | 18,000 | +235 | 0.00% | 94,475 |
| 2025-04-24 | 2025-04-22 | 4.266 | 17,765 | -4,934 | 0.00% | 75,782 |
| 2025-04-22 | 2025-04-16 | 4.033 | 22,699 | +4,934 | 0.00% | 91,539 |
| 2025-02-21 | 2025-02-19 | 5.502 | 17,765 | -4,934 | 0.00% | 97,742 |
| 2025-02-20 | 2025-02-18 | 5.168 | 22,699 | +4,934 | 0.00% | 117,299 |
| 2025-02-17 | 2025-02-13 | 5.016 | 17,765 | -4,934 | 0.00% | 89,102 |
| 2025-02-14 | 2025-02-12 | 5.259 | 22,699 | -3,948 | 0.00% | 119,369 |
| 2025-02-13 | 2025-02-11 | 4.651 | 26,647 | +4,935 | 0.00% | 123,930 |
| 2025-02-12 | 2025-02-10 | 4.772 | 21,712 | -17,765 | 0.00% | 103,619 |
| 2024-11-19 | 2024-11-15 | 3.151 | 39,477 | -9,869 | 0.00% | 124,400 |
| 2024-11-15 | 2024-11-13 | 3.192 | 49,346 | +9,869 | 0.00% | 157,500 |
| 2024-06-21 | 2024-06-19 | 4.240 | 39,477 | +228 | 0.00% | 167,366 |
| 2024-06-20 | 2024-06-18 | 4.148 | 39,249 | -9,813 | 0.00% | 162,799 |
| 2024-06-19 | 2024-06-17 | 3.913 | 49,062 | +9,813 | 0.00% | 192,002 |
| 2024-05-29 | 2024-05-27 | 4.280 | 39,249 | -5,888 | 0.00% | 167,999 |
| 2024-05-28 | 2024-05-24 | 4.127 | 45,137 | +9,813 | 0.00% | 186,302 |
| 2024-05-13 | 2024-05-09 | 4.729 | 35,324 | +17,662 | 0.00% | 167,038 |
| 2024-04-23 | 2024-04-19 | 3.699 | 17,662 | +9,812 | 0.00% | 65,339 |
| 2024-04-05 | 2024-04-02 | 3.659 | 7,850 | -9,812 | 0.00% | 28,721 |
| 2024-04-03 | 2024-03-28 | 3.750 | 17,662 | -21,587 | 0.00% | 66,239 |
| 2024-03-27 | 2024-03-25 | 3.251 | 39,249 | +11,775 | 0.00% | 127,599 |
| 2024-03-21 | 2024-03-19 | 3.648 | 27,474 | +9,812 | 0.00% | 100,238 |
| 2024-02-28 | 2024-02-26 | 3.679 | 17,662 | +9,812 | 0.00% | 64,979 |
| 2023-12-12 | 2023-12-08 | 4.770 | 7,850 | -19,624 | 0.00% | 37,441 |
| 2023-11-28 | 2023-11-24 | 5.299 | 27,474 | +9,812 | 0.00% | 145,597 |
| 2023-11-27 | 2023-11-23 | 5.503 | 17,662 | -9,812 | 0.00% | 97,199 |
| 2023-11-23 | 2023-11-21 | 5.075 | 27,474 | +9,812 | 0.00% | 139,438 |
| 2023-11-22 | 2023-11-20 | 5.198 | 17,662 | -9,812 | 0.00% | 91,799 |
| 2023-11-20 | 2023-11-16 | 4.291 | 27,474 | -4,907 | 0.00% | 117,878 |
| 2023-11-17 | 2023-11-15 | 4.168 | 32,381 | -4,906 | 0.00% | 134,972 |
| 2023-11-16 | 2023-11-14 | 3.812 | 37,287 | +9,813 | 0.00% | 142,121 |
| 2023-10-17 | 2023-10-13 | 4.291 | 27,474 | +19,624 | 0.00% | 117,878 |
| 2023-10-16 | 2023-10-12 | 4.586 | 7,850 | -9,812 | 0.00% | 36,001 |
| 2023-10-13 | 2023-10-11 | 4.250 | 17,662 | +9,812 | 0.00% | 75,059 |
| 2023-10-10 | 2023-10-06 | 4.250 | 7,850 | -4,906 | 0.00% | 33,361 |
| 2023-09-14 | 2023-09-12 | 4.770 | 12,756 | +4,906 | 0.00% | 60,840 |
| 2023-09-05 | 2023-08-31 | 5.147 | 7,850 | -2,944 | 0.00% | 40,401 |
| 2023-09-04 | 2023-08-30 | 5.147 | 10,794 | -4,906 | 0.00% | 55,552 |
| 2023-08-31 | 2023-08-29 | 5.034 | 15,700 | -9,812 | 0.00% | 79,042 |
| 2023-08-30 | 2023-08-28 | 4.708 | 25,512 | +14,718 | 0.00% | 120,120 |
| 2023-08-28 | 2023-08-24 | 4.984 | 10,794 | -4,906 | 0.00% | 53,792 |
| 2023-08-22 | 2023-08-18 | 5.004 | 15,700 | +4,906 | 0.00% | 78,562 |
| 2023-08-21 | 2023-08-17 | 4.933 | 10,794 | +2,944 | 0.00% | 53,242 |
| 2023-07-31 | 2023-07-27 | 5.585 | 7,850 | -2,944 | 0.00% | 43,841 |
| 2023-07-28 | 2023-07-26 | 5.381 | 10,794 | +2,944 | 0.00% | 58,082 |
| 2023-07-24 | 2023-07-20 | 5.585 | 7,850 | -2,944 | 0.00% | 43,841 |
| 2023-07-21 | 2023-07-19 | 5.493 | 10,794 | +2,944 | 0.00% | 59,293 |
| 2023-06-23 | 2023-06-20 | 3.900 | 7,850 | +75 | 0.00% | 30,614 |
| 2023-05-30 | 2023-05-25 | 3.992 | 7,775 | -1,943 | 0.00% | 31,041 |
| 2023-05-29 | 2023-05-24 | 4.095 | 9,718 | +1,943 | 0.00% | 39,799 |
| 2023-05-24 | 2023-05-22 | 4.198 | 7,775 | -9,718 | 0.00% | 32,642 |
| 2023-01-31 | 2023-01-27 | 6.071 | 17,493 | -2,915 | 0.00% | 106,200 |
| 2023-01-04 | 2022-12-30 | 5.258 | 20,408 | -9,719 | 0.00% | 107,308 |
| 2022-12-30 | 2022-12-28 | 5.217 | 30,127 | -9,718 | 0.00% | 157,171 |
| 2022-12-13 | 2022-12-09 | 5.145 | 39,845 | +9,718 | 0.00% | 205,000 |
| 2022-12-09 | 2022-12-07 | 5.042 | 30,127 | +2,916 | 0.00% | 151,901 |
| 2022-12-07 | 2022-12-05 | 5.279 | 27,211 | +9,718 | 0.00% | 143,639 |
| 2022-11-30 | 2022-11-28 | 5.042 | 17,493 | -9,718 | 0.00% | 88,200 |
| 2022-11-29 | 2022-11-25 | 4.970 | 27,211 | +9,718 | 0.00% | 135,239 |
| 2022-11-23 | 2022-11-21 | 5.114 | 17,493 | -9,718 | 0.00% | 89,460 |
| 2022-11-22 | 2022-11-18 | 4.949 | 27,211 | +9,718 | 0.00% | 134,679 |
| 2022-10-31 | 2022-10-27 | 4.661 | 17,493 | -9,718 | 0.00% | 81,540 |
| 2022-09-01 | 2022-08-30 | 6.092 | 27,211 | +9,718 | 0.00% | 165,759 |
| 2022-08-11 | 2022-08-09 | 6.874 | 17,493 | -4,859 | 0.00% | 120,240 |
| 2022-08-08 | 2022-08-04 | 6.832 | 22,352 | +4,859 | 0.00% | 152,719 |
| 2022-08-04 | 2022-08-02 | 7.049 | 17,493 | -6,803 | 0.00% | 123,300 |
| 2022-08-03 | 2022-08-01 | 6.544 | 24,296 | +4,859 | 0.00% | 159,002 |
| 2022-08-02 | 2022-07-29 | 6.483 | 19,437 | -9,718 | 0.00% | 126,003 |
| 2022-07-18 | 2022-07-14 | 5.906 | 29,155 | -9,718 | 0.00% | 172,201 |
| 2022-07-15 | 2022-07-13 | 5.629 | 38,873 | -19,437 | 0.00% | 218,799 |
| 2022-07-14 | 2022-07-12 | 5.845 | 58,310 | +38,873 | 0.00% | 340,801 |
| 2022-06-24 | 2022-06-22 | 5.315 | 19,437 | -19,436 | 0.00% | 103,310 |
| 2022-06-23 | 2022-06-21 | 5.211 | 38,873 | +567 | 0.00% | 202,556 |
| 2022-06-21 | 2022-06-17 | 5.284 | 38,306 | -1,915 | 0.00% | 202,401 |
| 2022-06-17 | 2022-06-15 | 5.190 | 40,221 | +19,153 | 0.00% | 208,740 |
| 2022-06-08 | 2022-06-06 | 5.367 | 21,068 | -2,873 | 0.00% | 113,079 |
| 2022-06-07 | 2022-06-02 | 5.493 | 23,941 | -9,577 | 0.00% | 131,499 |
| 2022-06-02 | 2022-05-31 | 5.305 | 33,518 | +9,577 | 0.00% | 177,802 |
| 2022-04-25 | 2022-04-21 | 4.448 | 23,941 | +1,915 | 0.00% | 106,500 |
| 2022-04-12 | 2022-04-08 | 4.908 | 22,026 | +5,746 | 0.00% | 108,101 |
| 2022-04-07 | 2022-04-04 | 5.461 | 16,280 | -19,153 | 0.00% | 88,910 |
| 2022-04-04 | 2022-03-31 | 5.221 | 35,433 | +19,153 | 0.00% | 185,001 |
| 2022-02-24 | 2022-02-22 | 8.312 | 16,280 | +1,915 | 0.00% | 135,320 |
| 2022-02-22 | 2022-02-18 | 8.813 | 14,365 | -957 | 0.00% | 126,603 |
| 2022-02-09 | 2022-02-07 | 9.033 | 15,322 | +3,830 | 0.00% | 138,397 |
| 2022-01-24 | 2022-01-20 | 11.236 | 11,492 | -1,915 | 0.00% | 129,123 |
| 2022-01-20 | 2022-01-18 | 11.194 | 13,407 | -9,576 | 0.00% | 150,080 |
| 2021-12-10 | 2021-12-08 | 10.797 | 22,983 | -1,916 | 0.00% | 248,155 |
| 2021-12-09 | 2021-12-07 | 10.233 | 24,899 | +1,916 | 0.00% | 254,803 |
| 2021-11-19 | 2021-11-17 | 11.257 | 22,983 | -1,916 | 0.00% | 258,715 |
| 2021-10-26 | 2021-10-22 | 9.889 | 24,899 | -1,915 | 0.00% | 246,223 |
| 2021-10-12 | 2021-10-08 | 8.698 | 26,814 | -4,788 | 0.00% | 233,240 |
| 2021-10-06 | 2021-10-04 | 8.323 | 31,602 | -1,916 | 0.00% | 263,008 |
| 2021-09-15 | 2021-09-13 | 8.772 | 33,518 | +1,916 | 0.00% | 294,004 |
| 2021-08-25 | 2021-08-23 | 8.813 | 31,602 | -2,873 | 0.00% | 278,518 |
| 2021-08-24 | 2021-08-20 | 8.521 | 34,475 | +4,788 | 0.00% | 293,758 |
| 2021-08-20 | 2021-08-18 | 9.544 | 29,687 | +1,915 | 0.00% | 283,340 |
| 2021-08-19 | 2021-08-17 | 10.756 | 27,772 | -1,915 | 0.00% | 298,704 |
| 2021-08-18 | 2021-08-16 | 10.672 | 29,687 | +1,915 | 0.00% | 316,820 |
| 2021-08-17 | 2021-08-13 | 11.424 | 27,772 | +9,577 | 0.00% | 317,264 |
| 2021-08-16 | 2021-08-12 | 11.570 | 18,195 | +1,915 | 0.00% | 210,517 |
| 2021-08-12 | 2021-08-10 | 11.967 | 16,280 | +4,788 | 0.00% | 194,821 |
| 2021-08-11 | 2021-08-09 | 12.113 | 11,492 | -7,661 | 0.00% | 139,203 |
| 2021-08-02 | 2021-07-29 | 10.004 | 19,153 | -5,746 | 0.00% | 191,601 |
| 2021-07-29 | 2021-07-27 | 8.939 | 24,899 | -47,882 | 0.00% | 222,562 |
| 2021-07-20 | 2021-07-16 | 10.756 | 72,781 | +1,915 | 0.00% | 782,801 |
| 2021-07-05 | 2021-06-30 | 11.278 | 70,866 | +9,577 | 0.00% | 799,204 |
| 2021-07-02 | 2021-06-29 | 11.549 | 61,289 | +1,915 | 0.00% | 707,838 |
| 2021-06-30 | 2021-06-28 | 11.591 | 59,374 | +3,831 | 0.00% | 688,201 |
| 2021-06-22 | 2021-06-18 | 11.758 | 55,543 | +9,576 | 0.00% | 653,076 |
| 2021-06-21 | 2021-06-17 | 11.842 | 45,967 | +19,153 | 0.00% | 544,321 |
| 2021-06-10 | 2021-06-08 | 11.206 | 26,814 | +178 | 0.00% | 300,473 |
| 2021-06-07 | 2021-06-03 | 11.059 | 26,636 | -4,757 | 0.00% | 294,558 |
| 2021-06-03 | 2021-06-01 | 10.701 | 31,393 | -4,756 | 0.00% | 335,944 |
| 2021-05-31 | 2021-05-27 | 9.850 | 36,149 | -5,708 | 0.00% | 356,059 |
| 2021-05-20 | 2021-05-17 | 8.935 | 41,857 | -2,854 | 0.00% | 374,002 |
| 2021-05-07 | 2021-05-05 | 9.082 | 44,711 | -9,513 | 0.00% | 406,083 |
| 2021-05-04 | 2021-04-30 | 9.156 | 54,224 | +2,854 | 0.00% | 496,473 |
| 2021-04-29 | 2021-04-27 | 10.081 | 51,370 | -3,805 | 0.00% | 517,863 |
| 2021-04-27 | 2021-04-23 | 10.018 | 55,175 | +9,513 | 0.00% | 552,741 |
| 2021-04-26 | 2021-04-22 | 10.165 | 45,662 | -9,513 | 0.00% | 464,160 |
| 2021-04-23 | 2021-04-21 | 10.060 | 55,175 | +9,513 | 0.00% | 555,061 |
| 2021-04-20 | 2021-04-16 | 10.470 | 45,662 | -4,756 | 0.00% | 478,080 |
| 2021-04-08 | 2021-04-01 | 10.375 | 50,418 | -1,903 | 0.00% | 523,105 |
| 2021-03-31 | 2021-03-29 | 9.934 | 52,321 | +1,903 | 0.00% | 519,750 |
| 2021-03-29 | 2021-03-25 | 10.365 | 50,418 | -9,513 | 0.00% | 522,575 |
| 2021-03-25 | 2021-03-23 | 11.185 | 59,931 | +14,269 | 0.00% | 670,316 |
| 2021-03-15 | 2021-03-11 | 12.047 | 45,662 | +19,026 | 0.00% | 550,080 |
| 2021-03-08 | 2021-03-04 | 11.395 | 26,636 | -11,416 | 0.00% | 303,518 |
| 2021-03-04 | 2021-03-02 | 11.584 | 38,052 | +19,026 | 0.00% | 440,804 |
| 2021-03-01 | 2021-02-25 | 11.647 | 19,026 | -2,854 | 0.00% | 221,602 |
| 2021-02-26 | 2021-02-24 | 11.122 | 21,880 | -63,736 | 0.00% | 243,343 |
| 2021-02-25 | 2021-02-23 | 12.068 | 85,616 | -9,513 | 0.00% | 1,033,197 |
| 2021-02-24 | 2021-02-22 | 12.257 | 95,129 | +9,513 | 0.00% | 1,165,998 |
| 2021-02-22 | 2021-02-18 | 13.287 | 85,616 | +2,854 | 0.00% | 1,137,597 |
| 2021-02-08 | 2021-02-04 | 13.329 | 82,762 | +4,756 | 0.00% | 1,103,155 |
| 2021-02-02 | 2021-01-29 | 13.161 | 78,006 | -9,513 | 0.00% | 1,026,641 |
| 2021-02-01 | 2021-01-28 | 12.614 | 87,519 | +9,513 | 0.00% | 1,104,002 |
| 2021-01-29 | 2021-01-27 | 13.666 | 78,006 | +1,903 | 0.00% | 1,066,001 |
| 2021-01-19 | 2021-01-15 | 10.470 | 76,103 | +19,026 | 0.00% | 796,797 |
| 2021-01-18 | 2021-01-14 | 10.701 | 57,077 | +57,077 | 0.00% | 610,795 |
| 2021-01-13 | 2021-01-11 | 10.176 | 0 | -57,077 | ||
| 2021-01-11 | 2021-01-07 | 8.304 | 57,077 | -23,783 | 0.00% | 473,996 |
| 2021-01-08 | 2021-01-06 | 7.979 | 80,860 | +23,783 | 0.00% | 645,152 |
| 2021-01-05 | 2020-12-31 | 8.757 | 57,077 | +19,025 | 0.00% | 499,796 |
| 2021-01-04 | 2020-12-29 | 9.640 | 38,052 | +19,026 | 0.00% | 366,803 |
| 2020-12-30 | 2020-12-28 | 10.176 | 19,026 | -19,026 | 0.00% | 193,602 |
| 2020-12-29 | 2020-12-24 | 9.482 | 38,052 | -9,513 | 0.00% | 360,803 |
| 2020-12-28 | 2020-12-22 | 8.693 | 47,565 | +9,513 | 0.00% | 413,504 |
| 2020-12-11 | 2020-12-09 | 9.461 | 38,052 | +36,149 | 0.00% | 360,003 |
| 2020-12-10 | 2020-12-08 | 8.767 | 1,903 | +1,903 | 0.00% | 16,684 |
| 2020-11-24 | 2020-11-20 | 9.145 | 0 | -3,805 | ||
| 2020-11-23 | 2020-11-19 | 8.546 | 3,805 | +3,805 | 0.00% | 32,519 |
| 2020-11-18 | 2020-11-16 | 8.136 | 0 | -14,269 | ||
| 2020-11-17 | 2020-11-13 | 8.294 | 14,269 | +2,854 | 0.00% | 118,347 |
| 2020-11-13 | 2020-11-11 | 7.905 | 11,415 | -32,344 | 0.00% | 90,236 |
| 2020-11-10 | 2020-11-06 | 7.695 | 43,759 | -4,757 | 0.00% | 336,717 |
| 2020-11-06 | 2020-11-04 | 7.085 | 48,516 | +4,757 | 0.00% | 343,741 |
| 2020-10-28 | 2020-10-23 | 7.674 | 43,759 | +12,366 | 0.00% | 335,797 |
| 2020-10-23 | 2020-10-21 | 7.621 | 31,393 | +5,708 | 0.00% | 239,253 |
| 2020-10-20 | 2020-10-16 | 6.749 | 25,685 | -24,733 | 0.00% | 173,341 |
| 2020-10-12 | 2020-10-08 | 6.023 | 50,418 | +31,392 | 0.00% | 303,687 |
| 2020-10-06 | 2020-09-30 | 5.645 | 19,026 | -9,513 | 0.00% | 107,401 |
| 2020-09-29 | 2020-09-25 | 5.351 | 28,539 | +9,513 | 0.00% | 152,701 |
| 2020-09-17 | 2020-09-15 | 5.592 | 19,026 | -14,269 | 0.00% | 106,401 |
| 2020-09-11 | 2020-09-09 | 5.309 | 33,295 | +14,269 | 0.00% | 176,749 |
| 2020-09-03 | 2020-09-01 | 5.813 | 19,026 | -9,513 | 0.00% | 110,601 |
| 2020-09-02 | 2020-08-31 | 5.309 | 28,539 | +4,757 | 0.00% | 151,501 |
| 2020-08-31 | 2020-08-27 | 5.330 | 23,782 | +3,805 | 0.00% | 126,748 |
| 2020-08-28 | 2020-08-26 | 5.435 | 19,977 | +951 | 0.00% | 108,569 |
| 2020-08-19 | 2020-08-17 | 5.866 | 19,026 | -14,269 | 0.00% | 111,601 |
| 2020-08-11 | 2020-08-07 | 5.130 | 33,295 | -9,513 | 0.00% | 170,799 |
| 2020-08-07 | 2020-08-05 | 5.330 | 42,808 | -4,757 | 0.00% | 228,149 |
| 2020-08-06 | 2020-08-04 | 5.203 | 47,565 | -9,512 | 0.00% | 247,502 |
| 2020-08-04 | 2020-07-31 | 5.161 | 57,077 | +14,269 | 0.00% | 294,597 |
| 2020-07-31 | 2020-07-29 | 5.277 | 42,808 | -47,565 | 0.00% | 225,899 |
| 2020-07-30 | 2020-07-28 | 5.256 | 90,373 | -3,805 | 0.00% | 475,002 |
| 2020-07-28 | 2020-07-24 | 5.140 | 94,178 | +3,805 | 0.00% | 484,111 |
| 2020-07-27 | 2020-07-23 | 5.277 | 90,373 | +47,565 | 0.00% | 476,902 |
| 2020-07-23 | 2020-07-21 | 5.466 | 42,808 | -4,757 | 0.00% | 233,999 |
| 2020-07-22 | 2020-07-20 | 5.466 | 47,565 | +4,757 | 0.00% | 260,002 |
| 2020-07-21 | 2020-07-17 | 5.445 | 42,808 | +9,513 | 0.00% | 233,099 |
| 2020-07-17 | 2020-07-15 | 5.582 | 33,295 | +4,756 | 0.00% | 185,849 |
| 2020-07-16 | 2020-07-14 | 5.771 | 28,539 | +7,611 | 0.00% | 164,701 |
| 2020-07-15 | 2020-07-13 | 6.065 | 20,928 | -23,783 | 0.00% | 126,937 |
| 2020-07-13 | 2020-07-09 | 5.550 | 44,711 | +4,757 | 0.00% | 248,162 |
| 2020-07-10 | 2020-07-08 | 5.645 | 39,954 | +9,513 | 0.00% | 225,539 |
| 2020-07-09 | 2020-07-07 | 5.740 | 30,441 | +19,026 | 0.00% | 174,718 |
| 2020-07-07 | 2020-07-03 | 5.603 | 11,415 | -19,026 | 0.00% | 63,957 |
| 2020-07-06 | 2020-07-02 | 6.047 | 30,441 | +19,026 | 0.00% | 184,091 |
| 2020-07-03 | 2020-06-30 | 5.860 | 11,415 | -13,096 | 0.00% | 66,894 |
| 2020-06-29 | 2020-06-24 | 5.904 | 24,511 | +5,447 | 0.00% | 144,720 |
| 2020-06-26 | 2020-06-23 | 6.025 | 19,064 | +6,355 | 0.00% | 114,869 |
| 2020-06-23 | 2020-06-19 | 6.180 | 12,709 | +12,709 | 0.00% | 78,537 |
| 2020-06-08 | 2020-06-04 | 5.706 | 0 | -18,156 | ||
| 2020-06-01 | 2020-05-28 | 4.582 | 18,156 | -18,157 | 0.00% | 83,199 |
| 2020-05-21 | 2020-05-19 | 5.210 | 36,313 | -18,156 | 0.00% | 189,202 |
| 2020-05-18 | 2020-05-14 | 4.715 | 54,469 | +9,078 | 0.00% | 256,800 |
| 2020-05-14 | 2020-05-12 | 4.891 | 45,391 | +18,157 | 0.00% | 222,001 |
| 2020-05-13 | 2020-05-11 | 4.979 | 27,234 | -27,235 | 0.00% | 135,598 |
| 2020-05-12 | 2020-05-08 | 4.858 | 54,469 | +9,078 | 0.00% | 264,600 |
| 2020-05-05 | 2020-04-29 | 4.428 | 45,391 | -9,078 | 0.00% | 201,001 |
| 2020-04-29 | 2020-04-27 | 4.340 | 54,469 | -4,539 | 0.00% | 236,400 |
| 2020-04-28 | 2020-04-24 | 4.186 | 59,008 | +4,539 | 0.00% | 247,000 |
| 2020-04-27 | 2020-04-23 | 4.307 | 54,469 | +9,078 | 0.00% | 234,600 |
| 2020-04-23 | 2020-04-21 | 4.924 | 45,391 | +27,235 | 0.00% | 223,501 |
| 2020-04-17 | 2020-04-15 | 4.604 | 18,156 | -4,539 | 0.00% | 83,598 |
| 2020-04-16 | 2020-04-14 | 4.483 | 22,695 | +4,539 | 0.00% | 101,748 |
| 2020-04-14 | 2020-04-08 | 4.560 | 18,156 | -9,078 | 0.00% | 82,799 |
| 2020-04-01 | 2020-03-30 | 4.109 | 27,234 | +9,078 | 0.00% | 111,898 |
| 2020-03-09 | 2020-03-05 | 5.849 | 18,156 | +9,078 | 0.00% | 106,198 |
| 2020-02-25 | 2020-02-21 | 7.094 | 9,078 | +9,078 | 0.00% | 64,399 |
| 2020-02-07 | 2020-02-05 | 6.841 | 0 | -27,234 | ||
| 2020-02-06 | 2020-02-04 | 6.598 | 27,234 | +27,234 | 0.00% | 179,697 |
| 2020-02-05 | 2020-02-03 | 6.521 | 0 | -9,078 | ||
| 2020-02-03 | 2020-01-30 | 6.345 | 9,078 | +9,078 | 0.00% | 57,599 |
| 2020-01-23 | 2020-01-21 | 7.292 | 0 | -7,263 | ||
| 2020-01-22 | 2020-01-20 | 7.314 | 7,263 | +7,263 | 0.00% | 53,123 |
| 2020-01-15 | 2020-01-13 | 7.391 | 0 | -9,078 | ||
| 2020-01-10 | 2020-01-08 | 7.270 | 9,078 | +9,078 | 0.00% | 65,999 |
| 2019-12-18 | 2019-12-16 | 7.733 | 0 | -9,078 | ||
| 2019-12-17 | 2019-12-13 | 7.876 | 9,078 | +9,078 | 0.00% | 71,499 |
| 2019-12-12 | 2019-12-10 | 7.744 | 0 | -9,078 | ||
| 2019-12-02 | 2019-11-28 | 7.336 | 9,078 | +9,078 | 0.00% | 66,599 |
| 2019-11-22 | 2019-11-20 | 7.942 | 0 | -9,078 | ||
| 2019-11-15 | 2019-11-13 | 7.964 | 9,078 | +9,078 | 0.00% | 72,299 |
| 2019-10-28 | 2019-10-24 | 7.369 | 0 | -9,078 | ||
| 2019-10-16 | 2019-10-14 | 7.160 | 9,078 | +9,078 | 0.00% | 64,999 |
| 2019-09-20 | 2019-09-18 | 7.391 | 0 | -9,078 | ||
| 2019-09-19 | 2019-09-17 | 7.193 | 9,078 | +9,078 | 0.00% | 65,299 |
| 2019-09-06 | 2019-09-04 | 7.325 | 0 | -1,816 | ||
| 2019-08-16 | 2019-08-14 | 7.160 | 1,816 | +1,816 | 0.00% | 13,003 |
| 2019-06-10 | 2019-06-05 | 10.399 | 0 | -9,078 | ||
| 2019-06-05 | 2019-06-03 | 10.966 | 9,078 | +232 | 0.00% | 99,546 |
| 2019-06-04 | 2019-05-31 | 10.853 | 8,846 | +8,846 | 0.00% | 96,002 |
| 2019-04-17 | 2019-04-15 | 13.385 | 0 | -11,500 | ||
| 2019-04-15 | 2019-04-11 | 13.023 | 11,500 | -8,845 | 0.00% | 149,765 |
| 2019-04-09 | 2019-04-04 | 11.960 | 20,345 | -4,423 | 0.00% | 243,335 |
| 2019-04-08 | 2019-04-03 | 11.960 | 24,768 | -10,615 | 0.00% | 296,236 |
| 2019-04-04 | 2019-04-02 | 11.486 | 35,383 | -4,423 | 0.00% | 406,396 |
| 2019-04-03 | 2019-04-01 | 11.203 | 39,806 | +4,423 | 0.00% | 445,947 |
| 2019-03-13 | 2019-03-11 | 11.113 | 35,383 | +8,845 | 0.00% | 393,196 |
| 2019-03-08 | 2019-03-06 | 12.164 | 26,538 | +8,846 | 0.00% | 322,806 |
| 2019-03-07 | 2019-03-05 | 12.548 | 17,692 | +8,846 | 0.00% | 222,004 |
| 2019-02-28 | 2019-02-26 | 12.820 | 8,846 | +8,846 | 0.00% | 113,402 |
| 2019-02-22 | 2019-02-20 | 13.068 | 0 | -7,961 | ||
| 2019-02-20 | 2019-02-18 | 12.933 | 7,961 | -885 | 0.00% | 102,957 |
| 2019-02-19 | 2019-02-15 | 12.842 | 8,846 | +8,846 | 0.00% | 113,602 |
| 2019-02-15 | 2019-02-13 | 13.769 | 0 | -8,846 | ||
| 2019-02-11 | 2019-02-04 | 12.842 | 8,846 | +8,846 | 0.00% | 113,602 |
| 2019-01-29 | 2019-01-25 | 13.453 | 0 | -8,846 | ||
| 2019-01-28 | 2019-01-24 | 12.684 | 8,846 | +8,846 | 0.00% | 112,202 |
| 2019-01-25 | 2019-01-23 | 12.707 | 0 | -8,846 | ||
| 2019-01-24 | 2019-01-22 | 12.684 | 8,846 | +8,846 | 0.00% | 112,202 |
| 2019-01-23 | 2019-01-21 | 12.820 | 0 | -8,846 | ||
| 2019-01-22 | 2019-01-18 | 12.774 | 8,846 | +8,846 | 0.00% | 113,002 |
| 2019-01-18 | 2019-01-16 | 13.023 | 0 | -5,308 | ||
| 2019-01-11 | 2019-01-09 | 11.960 | 5,308 | -3,538 | 0.00% | 63,486 |
| 2019-01-08 | 2019-01-04 | 11.734 | 8,846 | +8,846 | 0.00% | 103,802 |
| 2019-01-04 | 2019-01-02 | 12.322 | 0 | -4,423 | ||
| 2019-01-02 | 2018-12-27 | 12.164 | 4,423 | +4,423 | 0.00% | 53,801 |
| 2018-11-02 | 2018-10-31 | 12.435 | 0 | -4,423 | ||
| 2018-10-12 | 2018-10-10 | 12.300 | 4,423 | +4,423 | 0.00% | 54,401 |
| 2018-09-18 | 2018-09-14 | 12.910 | 0 | -8,846 | ||
| 2018-09-14 | 2018-09-12 | 12.051 | 8,846 | +8,846 | 0.00% | 106,602 |
| 2018-08-03 | 2018-08-01 | 12.978 | 0 | -4,423 | ||
| 2018-07-31 | 2018-07-27 | 11.712 | 4,423 | -1,769 | 0.00% | 51,801 |
| 2018-07-26 | 2018-07-24 | 11.757 | 6,192 | +6,192 | 0.00% | 72,799 |
| 2018-07-17 | 2018-07-13 | 12.842 | 0 | -8,846 | ||
| 2018-07-16 | 2018-07-12 | 12.006 | 8,846 | +8,846 | 0.00% | 106,202 |
| 2018-07-11 | 2018-07-09 | 12.571 | 0 | -8,846 | ||
| 2018-07-05 | 2018-07-03 | 12.458 | 8,846 | +8,846 | 0.00% | 110,202 |
| 2018-06-22 | 2018-06-20 | 13.453 | 0 | -8,846 | ||
| 2018-06-21 | 2018-06-19 | 13.227 | 8,846 | +8,846 | 0.00% | 117,002 |
| 2018-06-11 | 2018-06-07 | 14.922 | 0 | -2,654 | ||
| 2018-06-06 | 2018-06-04 | 15.075 | 2,654 | +43 | 0.00% | 40,010 |
| 2018-06-04 | 2018-05-31 | 14.869 | 2,611 | -8,703 | 0.00% | 38,822 |
| 2018-06-01 | 2018-05-30 | 13.743 | 11,314 | +8,703 | 0.00% | 155,483 |
| 2018-05-29 | 2018-05-25 | 14.340 | 2,611 | -8,703 | 0.00% | 37,442 |
| 2018-05-25 | 2018-05-23 | 13.972 | 11,314 | +8,703 | 0.00% | 158,083 |
| 2018-05-24 | 2018-05-21 | 14.915 | 2,611 | -6,092 | 0.00% | 38,942 |
| 2018-05-08 | 2018-05-04 | 13.375 | 8,703 | -8,703 | 0.00% | 116,401 |
| 2018-05-07 | 2018-05-03 | 13.237 | 17,406 | +8,703 | 0.00% | 230,403 |
| 2018-04-20 | 2018-04-18 | 13.559 | 8,703 | -2,611 | 0.00% | 118,001 |
| 2018-04-19 | 2018-04-17 | 14.248 | 11,314 | +8,703 | 0.00% | 161,203 |
| 2018-04-18 | 2018-04-16 | 15.075 | 2,611 | -8,703 | 0.00% | 39,362 |
| 2018-03-23 | 2018-03-21 | 15.351 | 11,314 | -1,740 | 0.00% | 173,684 |
| 2018-03-19 | 2018-03-15 | 15.052 | 13,054 | +1,740 | 0.00% | 196,495 |
| 2018-03-16 | 2018-03-14 | 15.857 | 11,314 | +11,314 | 0.00% | 179,404 |
| 2018-03-12 | 2018-03-08 | 17.488 | 0 | -2,611 | ||
| 2018-03-09 | 2018-03-07 | 17.557 | 2,611 | +2,611 | 0.00% | 45,842 |
| 2017-11-21 | 2017-11-17 | 20.131 | 0 | -1,741 | ||
| 2017-11-16 | 2017-11-14 | 18.706 | 1,741 | -8,702 | 0.00% | 32,568 |
| 2017-11-15 | 2017-11-13 | 17.856 | 10,443 | -174,058 | 0.00% | 186,472 |
| 2017-11-14 | 2017-11-10 | 17.879 | 184,501 | -17,406 | 0.01% | 3,298,715 |
| 2017-10-16 | 2017-10-12 | 17.948 | 201,907 | +8,703 | 0.01% | 3,623,839 |
| 2017-10-10 | 2017-10-06 | 17.190 | 193,204 | +1,740 | 0.01% | 3,321,117 |
| 2017-09-19 | 2017-09-15 | 15.397 | 191,464 | -34,811 | 0.01% | 2,948,006 |
| 2017-09-18 | 2017-09-14 | 15.259 | 226,275 | -58,310 | 0.01% | 3,452,798 |
| 2017-09-06 | 2017-09-04 | 15.029 | 284,585 | -52,217 | 0.01% | 4,277,167 |
| 2017-08-30 | 2017-08-28 | 15.144 | 336,802 | -243,681 | 0.02% | 5,100,662 |
| 2017-08-29 | 2017-08-25 | 15.282 | 580,483 | -223,664 | 0.03% | 8,871,103 |
| 2017-08-28 | 2017-08-24 | 15.075 | 804,147 | -130,543 | 0.04% | 12,122,879 |
| 2017-08-25 | 2017-08-22 | 15.052 | 934,690 | -139,247 | 0.04% | 14,069,393 |
| 2017-08-24 | 2017-08-21 | 15.052 | 1,073,937 | -87,029 | 0.05% | 16,165,405 |
| 2017-06-07 | 2017-06-05 | 13.919 | 1,160,966 | +18,572 | 0.05% | 16,159,787 |
| 2017-06-06 | 2017-06-02 | 14.129 | 1,142,394 | -1,713 | 0.05% | 16,141,398 |
| 2017-05-29 | 2017-05-25 | 13.335 | 1,144,107 | +1,713 | 0.05% | 15,257,122 |
| 2017-05-23 | 2017-05-19 | 14.526 | 1,142,394 | -1,713 | 0.05% | 16,594,958 |
| 2017-05-22 | 2017-05-18 | 14.106 | 1,144,107 | +1,713 | 0.05% | 16,138,882 |
| 2017-03-22 | 2017-03-20 | 13.312 | 1,142,394 | -1,713 | 0.05% | 15,207,598 |
| 2017-03-17 | 2017-03-15 | 13.826 | 1,144,107 | -1,140,681 | 0.05% | 15,818,242 |
| 2017-01-17 | 2017-01-13 | 11.350 | 2,284,788 | -857 | 0.11% | 25,932,957 |
| 2017-01-12 | 2017-01-10 | 11.128 | 2,285,645 | -2,569 | 0.11% | 25,435,574 |
| 2017-01-10 | 2017-01-06 | 10.288 | 2,288,214 | -32,542 | 0.11% | 23,540,323 |
| 2017-01-09 | 2017-01-05 | 10.194 | 2,320,756 | +33,399 | 0.11% | 23,658,303 |
| 2016-12-16 | 2016-12-14 | 11.047 | 2,287,357 | +2,569 | 0.11% | 25,267,656 |
| 2016-09-08 | 2016-09-06 | 13.265 | 2,284,788 | -117,323 | 0.11% | 30,308,476 |
| 2016-09-07 | 2016-09-05 | 12.798 | 2,402,111 | -57,376 | 0.11% | 30,742,805 |
| 2016-08-29 | 2016-08-25 | 12.775 | 2,459,487 | -51,382 | 0.11% | 31,419,677 |
| 2016-08-26 | 2016-08-24 | 12.588 | 2,510,869 | -207,241 | 0.12% | 31,606,956 |
| 2016-08-25 | 2016-08-23 | 11.981 | 2,718,110 | -17,128 | 0.13% | 32,565,238 |
| 2016-08-24 | 2016-08-22 | 11.957 | 2,735,238 | -133,593 | 0.13% | 32,706,565 |
| 2016-08-23 | 2016-08-19 | 11.981 | 2,868,831 | -882,915 | 0.13% | 34,371,002 |
| 2016-06-08 | 2016-06-06 | 9.151 | 3,751,746 | +60,557 | 0.18% | 34,331,654 |
| 2016-06-01 | 2016-05-30 | 9.685 | 3,691,189 | -16,851 | 0.18% | 35,748,956 |
| 2016-05-31 | 2016-05-27 | 9.554 | 3,708,040 | -75,829 | 0.18% | 35,428,047 |
| 2016-05-30 | 2016-05-26 | 9.483 | 3,783,869 | -75,829 | 0.18% | 35,883,086 |
| 2016-05-27 | 2016-05-25 | 9.317 | 3,859,698 | -81,727 | 0.18% | 35,960,846 |
| 2016-04-22 | 2016-04-20 | 10.112 | 3,941,425 | -130,595 | 0.19% | 39,856,557 |
| 2016-04-18 | 2016-04-14 | 10.100 | 4,072,020 | -81,727 | 0.19% | 41,128,832 |
| 2016-04-15 | 2016-04-13 | 9.922 | 4,153,747 | -152,500 | 0.20% | 41,214,804 |
| 2016-04-12 | 2016-04-08 | 10.029 | 4,306,247 | -104,476 | 0.20% | 43,187,947 |
| 2016-04-08 | 2016-04-06 | 9.910 | 4,410,723 | -59,821 | 0.21% | 43,712,251 |
| 2016-03-24 | 2016-03-22 | 9.661 | 4,470,544 | -35,386 | 0.21% | 43,190,844 |
| 2016-03-22 | 2016-03-18 | 9.685 | 4,505,930 | -259,504 | 0.21% | 43,639,676 |
| 2016-03-21 | 2016-03-17 | 9.661 | 4,765,434 | -449,919 | 0.23% | 46,039,837 |
| 2016-03-16 | 2016-03-14 | 9.020 | 5,215,353 | -2,528 | 0.25% | 47,043,997 |
| 2016-03-14 | 2016-03-10 | 8.771 | 5,217,881 | +2,528 | 0.25% | 45,766,271 |
| 2016-03-10 | 2016-03-08 | 8.902 | 5,215,353 | -134,807 | 0.25% | 46,424,997 |
| 2016-03-09 | 2016-03-07 | 8.902 | 5,350,160 | -123,012 | 0.25% | 47,624,996 |
| 2016-03-08 | 2016-03-04 | 9.258 | 5,473,172 | -229,172 | 0.26% | 50,668,800 |
| 2016-03-04 | 2016-03-02 | 9.186 | 5,702,344 | -33,702 | 0.27% | 52,384,317 |
| 2016-03-03 | 2016-03-01 | 8.961 | 5,736,046 | -232,542 | 0.27% | 51,400,399 |
| 2016-03-02 | 2016-02-29 | 8.735 | 5,968,588 | -212,322 | 0.28% | 52,138,236 |
| 2016-02-26 | 2016-02-24 | 8.985 | 6,180,910 | -267,929 | 0.29% | 55,533,522 |
| 2016-02-01 | 2016-01-28 | 9.637 | 6,448,839 | -8,426 | 0.31% | 62,150,479 |
| 2016-01-28 | 2016-01-26 | 9.804 | 6,457,265 | -16,850 | 0.31% | 63,304,644 |
| 2016-01-27 | 2016-01-25 | 9.970 | 6,474,115 | -181,990 | 0.31% | 64,545,595 |
| 2016-01-26 | 2016-01-22 | 9.744 | 6,656,105 | -140,705 | 0.32% | 64,858,998 |
| 2016-01-25 | 2016-01-21 | 9.246 | 6,796,810 | -8,426 | 0.32% | 62,841,928 |
| 2016-01-18 | 2016-01-14 | 9.970 | 6,805,236 | -10,953 | 0.32% | 67,846,804 |
| 2016-01-15 | 2016-01-13 | 10.100 | 6,816,189 | -227,487 | 0.32% | 68,845,903 |
| 2016-01-11 | 2016-01-07 | 9.958 | 7,043,676 | -446,549 | 0.33% | 70,140,401 |
| 2016-01-05 | 2015-12-31 | 10.231 | 7,490,225 | -1,685 | 0.36% | 76,631,803 |
| 2015-06-08 | 2015-06-04 | 10.700 | 7,491,910 | +87,464 | 0.36% | 80,163,586 |
| 2014-10-07 | 2014-10-03 | 8.454 | 7,404,446 | -9,160 | 0.36% | 62,599,679 |
| 2014-10-03 | 2014-09-29 | 8.106 | 7,413,606 | +9,160 | 0.36% | 60,095,251 |
| 2014-09-29 | 2014-09-25 | 8.586 | 7,404,446 | -49,963 | 0.36% | 63,577,799 |
| 2014-08-20 | 2014-08-18 | 7.133 | 7,454,409 | -16,654 | 0.36% | 53,174,883 |
| 2014-08-18 | 2014-08-14 | 6.881 | 7,471,063 | +8,327 | 0.36% | 51,409,562 |
| 2014-08-14 | 2014-08-12 | 6.725 | 7,462,736 | +8,327 | 0.36% | 50,187,202 |
| 2014-06-09 | 2014-06-05 | 6.181 | 7,454,409 | +96,706 | 0.36% | 46,073,878 |
| 2014-06-06 | 2014-06-04 | 6.448 | 7,357,703 | -3,287 | 0.36% | 47,445,602 |
| 2014-06-05 | 2014-06-03 | 6.315 | 7,360,990 | +3,287 | 0.36% | 46,481,638 |
| 2014-04-07 | 2014-04-03 | 6.716 | 7,357,703 | +49,315 | 0.36% | 49,415,042 |
| 2014-03-31 | 2014-03-27 | 6.607 | 7,308,388 | -822 | 0.36% | 48,283,557 |
| 2014-03-25 | 2014-03-21 | 6.740 | 7,309,210 | -32,055 | 0.36% | 49,267,218 |
| 2014-03-24 | 2014-03-20 | 7.045 | 7,341,265 | +28,767 | 0.36% | 51,716,283 |
| 2014-03-21 | 2014-03-19 | 7.130 | 7,312,498 | +4,110 | 0.36% | 52,136,420 |
| 2014-03-12 | 2014-03-10 | 7.045 | 7,308,388 | -8,219 | 0.36% | 51,484,677 |
| 2014-03-07 | 2014-03-05 | 6.534 | 7,316,607 | -90,410 | 0.36% | 47,803,737 |
| 2014-03-05 | 2014-03-03 | 5.925 | 7,407,017 | +98,629 | 0.36% | 43,888,439 |
| 2014-02-13 | 2014-02-11 | 5.609 | 7,308,388 | -64,109 | 0.36% | 40,992,118 |
| 2014-02-10 | 2014-02-06 | 5.171 | 7,372,497 | -8,219 | 0.36% | 38,122,500 |
| 2014-02-07 | 2014-02-05 | 5.134 | 7,380,716 | +8,219 | 0.36% | 37,895,599 |
| 2014-01-27 | 2014-01-23 | 5.232 | 7,372,497 | +6,575 | 0.36% | 38,571,000 |
| 2014-01-23 | 2014-01-21 | 5.280 | 7,365,922 | +16,438 | 0.36% | 38,895,081 |
| 2014-01-09 | 2014-01-07 | 5.366 | 7,349,484 | -8,219 | 0.36% | 39,434,222 |
| 2014-01-03 | 2013-12-31 | 5.390 | 7,357,703 | +8,219 | 0.36% | 39,657,361 |
| 2013-12-23 | 2013-12-19 | 4.709 | 7,349,484 | -24,657 | 0.36% | 34,605,541 |
| 2013-12-17 | 2013-12-13 | 4.733 | 7,374,141 | +24,657 | 0.36% | 34,901,081 |
| 2013-12-09 | 2013-12-05 | 4.928 | 7,349,484 | +41,096 | 0.36% | 36,215,101 |
| 2013-12-04 | 2013-12-02 | 4.672 | 7,308,388 | -9,863 | 0.36% | 34,145,278 |
| 2013-12-03 | 2013-11-29 | 4.417 | 7,318,251 | -11,507 | 0.36% | 32,321,519 |
| 2013-12-02 | 2013-11-28 | 4.465 | 7,329,758 | +13,151 | 0.36% | 32,729,060 |
| 2013-11-29 | 2013-11-27 | 4.271 | 7,316,607 | -18,904 | 0.36% | 31,246,018 |
| 2013-11-28 | 2013-11-26 | 4.076 | 7,335,511 | -8,219 | 0.36% | 29,898,749 |
| 2013-11-25 | 2013-11-21 | 3.954 | 7,343,730 | -7,398 | 0.36% | 29,038,749 |
| 2013-11-22 | 2013-11-20 | 4.088 | 7,351,128 | -88,765 | 0.36% | 30,051,842 |
| 2013-11-20 | 2013-11-18 | 4.234 | 7,439,893 | -6,576 | 0.36% | 31,500,958 |
| 2013-11-19 | 2013-11-15 | 4.198 | 7,446,469 | +3,288 | 0.36% | 31,257,002 |
| 2013-11-14 | 2013-11-12 | 3.966 | 7,443,181 | +134,793 | 0.36% | 29,522,560 |
| 2013-11-13 | 2013-11-11 | 3.966 | 7,308,388 | -90,410 | 0.36% | 28,987,918 |
| 2013-11-12 | 2013-11-08 | 4.015 | 7,398,798 | +90,410 | 0.36% | 29,706,600 |
| 2013-11-11 | 2013-11-07 | 4.210 | 7,308,388 | -75,616 | 0.36% | 30,766,318 |
| 2013-11-08 | 2013-11-06 | 4.210 | 7,384,004 | +42,739 | 0.36% | 31,084,641 |
| 2013-11-07 | 2013-11-05 | 3.906 | 7,341,265 | +27,945 | 0.36% | 28,671,721 |
| 2013-11-06 | 2013-11-04 | 3.687 | 7,313,320 | +4,932 | 0.36% | 26,960,941 |
| 2013-10-31 | 2013-10-29 | 3.468 | 7,308,388 | -13,151 | 0.36% | 25,342,199 |
| 2013-10-30 | 2013-10-28 | 3.504 | 7,321,539 | -31,232 | 0.36% | 25,655,040 |
| 2013-10-29 | 2013-10-25 | 3.455 | 7,352,771 | -119,999 | 0.37% | 25,406,639 |
| 2013-10-23 | 2013-10-21 | 3.601 | 7,472,770 | +46,027 | 0.38% | 26,912,321 |
| 2013-10-22 | 2013-10-18 | 3.468 | 7,426,743 | +115,067 | 0.38% | 25,752,600 |
| 2013-10-21 | 2013-10-17 | 3.492 | 7,311,676 | -87,122 | 0.37% | 25,531,520 |
| 2013-10-18 | 2013-10-16 | 3.419 | 7,398,798 | +73,971 | 0.38% | 25,295,620 |
| 2013-10-17 | 2013-10-15 | 3.468 | 7,324,827 | -279,448 | 0.37% | 25,399,202 |
| 2013-10-16 | 2013-10-11 | 3.565 | 7,604,275 | +55,890 | 0.39% | 27,108,362 |
| 2013-10-15 | 2013-10-10 | 3.334 | 7,548,385 | -11,507 | 0.38% | 25,164,160 |
| 2013-10-11 | 2013-10-09 | 3.382 | 7,559,892 | -36,164 | 0.38% | 25,570,441 |
| 2013-10-10 | 2013-10-08 | 3.370 | 7,596,056 | +175,888 | 0.39% | 25,600,342 |
| 2013-10-09 | 2013-10-07 | 3.127 | 7,420,168 | 0.38% | 23,201,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy