History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.610 2,152,999 +0 0.09% 16,384,322
2025-10-13 2025-10-09 8.060 2,152,999 +0 0.09% 17,353,172
2025-10-10 2025-10-08 8.140 2,152,999 +125,000 0.09% 17,525,412
2025-10-09 2025-10-06 8.330 2,027,999 +32,000 0.08% 16,893,232
2025-10-08 2025-10-03 8.460 1,995,999 +49,000 0.08% 16,886,152
2025-10-06 2025-10-02 8.500 1,946,999 -279,986 0.08% 16,549,492
2025-10-03 2025-09-30 8.540 2,226,985 +409,000 0.09% 19,018,452
2025-10-02 2025-09-29 8.690 1,817,985 -356,000 0.07% 15,798,290
2025-09-30 2025-09-26 8.000 2,173,985 -154,000 0.09% 17,391,880
2025-09-29 2025-09-25 8.000 2,327,985 -253,000 0.09% 18,623,880
2025-09-26 2025-09-24 8.070 2,580,985 +103,000 0.10% 20,828,549
2025-09-25 2025-09-23 8.220 2,477,985 -61,700 0.10% 20,369,037
2025-09-24 2025-09-22 8.020 2,539,685 -660,000 0.10% 20,368,274
2025-09-23 2025-09-19 8.050 3,199,685 +25,000 0.13% 25,757,464
2025-09-22 2025-09-18 8.010 3,174,685 +475,000 0.13% 25,429,227
2025-09-19 2025-09-17 7.670 2,699,685 +86,000 0.11% 20,706,584
2025-09-18 2025-09-16 7.680 2,613,685 -161,958 0.10% 20,073,101
2025-09-17 2025-09-15 7.210 2,775,643 +493,000 0.11% 20,012,386
2025-09-16 2025-09-12 6.780 2,282,643 +202,000 0.09% 15,476,320
2025-09-15 2025-09-11 6.800 2,080,643 -457,000 0.08% 14,148,372
2025-09-12 2025-09-10 6.870 2,537,643 -73,000 0.10% 17,433,607
2025-09-11 2025-09-09 6.800 2,610,643 -40,000 0.10% 17,752,372
2025-09-10 2025-09-08 7.000 2,650,643 +20,000 0.11% 18,554,501
2025-09-09 2025-09-05 6.480 2,630,643 +8,000 0.10% 17,046,567
2025-09-08 2025-09-04 6.530 2,622,643 -54,000 0.10% 17,125,859
2025-09-05 2025-09-03 6.600 2,676,643 +84,999 0.11% 17,665,844
2025-09-04 2025-09-02 6.300 2,591,644 -16,000 0.10% 16,327,357
2025-09-02 2025-08-29 6.880 2,607,644 +135,000 0.10% 17,940,591
2025-09-01 2025-08-28 6.590 2,472,644 -54,000 0.10% 16,294,724
2025-08-29 2025-08-27 6.890 2,526,644 +156,000 0.10% 17,408,577
2025-08-28 2025-08-26 7.010 2,370,644 -53,000 0.09% 16,618,214
2025-08-27 2025-08-25 6.880 2,423,644 +59,055 0.10% 16,674,671
2025-08-26 2025-08-22 6.490 2,364,589 +103,999 0.09% 15,346,183
2025-08-25 2025-08-21 6.380 2,260,590 +73,000 0.09% 14,422,564
2025-08-22 2025-08-20 6.650 2,187,590 +274,000 0.09% 14,547,474
2025-08-21 2025-08-19 6.480 1,913,590 -2,455,002 0.08% 12,400,063
2025-08-20 2025-08-18 6.460 4,368,592 +2,376,000 0.17% 28,221,104
2025-08-19 2025-08-15 6.350 1,992,592 +86,000 0.08% 12,652,959
2025-08-18 2025-08-14 6.370 1,906,592 -562,134 0.08% 12,144,991
2025-08-15 2025-08-13 6.920 2,468,726 +335,407 0.10% 17,083,584
2025-08-14 2025-08-12 6.610 2,133,319 +97,000 0.08% 14,101,239
2025-08-13 2025-08-11 6.530 2,036,319 -60,003 0.08% 13,297,163
2025-08-12 2025-08-08 5.970 2,096,322 -97,000 0.08% 12,515,042
2025-08-11 2025-08-07 6.120 2,193,322 -43,002 0.09% 13,423,131
2025-08-08 2025-08-06 6.140 2,236,324 +74,998 0.09% 13,731,029
2025-08-07 2025-08-05 6.030 2,161,326 -194,003 0.09% 13,032,796
2025-08-06 2025-08-04 5.880 2,355,329 -258,000 0.09% 13,849,335
2025-08-05 2025-08-01 5.700 2,613,329 -469,000 0.10% 14,895,975
2025-08-04 2025-07-31 5.900 3,082,329 +693,000 0.12% 18,185,741
2025-08-01 2025-07-30 5.940 2,389,329 +113,999 0.10% 14,192,614
2025-07-30 2025-07-28 6.240 2,275,330 -116,000 0.09% 14,198,059
2025-07-29 2025-07-25 6.280 2,391,330 -673,000 0.10% 15,017,552
2025-07-28 2025-07-24 6.350 3,064,330 +1,088,000 0.12% 19,458,496
2025-07-25 2025-07-23 6.320 1,976,330 -2,000 0.08% 12,490,406
2025-07-24 2025-07-22 6.340 1,978,330 -142,989 0.08% 12,542,612
2025-07-23 2025-07-21 6.390 2,121,319 -83,000 0.08% 13,555,228
2025-07-22 2025-07-18 6.370 2,204,319 -317,800 0.09% 14,041,512
2025-07-21 2025-07-17 6.500 2,522,119 -2,037,214 0.10% 16,393,774
2025-07-18 2025-07-16 5.980 4,559,333 +272,555 0.18% 27,264,811
2025-07-17 2025-07-15 6.010 4,286,778 +2,770,284 0.17% 25,763,536
2025-07-16 2025-07-14 5.830 1,516,494 -116,008 0.06% 8,841,160
2025-07-15 2025-07-11 5.620 1,632,502 +16,865 0.07% 9,174,661
2025-07-14 2025-07-10 5.620 1,615,637 -77,237 0.06% 9,079,880
2025-07-11 2025-07-09 5.730 1,692,874 -352,967 0.07% 9,700,168
2025-07-10 2025-07-08 5.740 2,045,841 +518,068 0.08% 11,743,127
2025-07-09 2025-07-07 5.310 1,527,773 -120,250 0.06% 8,112,475
2025-07-08 2025-07-04 5.560 1,648,023 +76,683 0.07% 9,163,008
2025-07-07 2025-07-03 5.630 1,571,340 -81,689 0.06% 8,846,644
2025-07-04 2025-07-02 5.560 1,653,029 -308,615 0.07% 9,190,841
2025-07-03 2025-06-30 5.700 1,961,644 -793,696 0.08% 11,181,371
2025-07-02 2025-06-27 5.480 2,755,340 +2,325,997 0.11% 15,099,263
2025-06-30 2025-06-26 5.500 429,343 +9,000 0.02% 2,361,386
2025-06-27 2025-06-25 5.600 420,343 -191,304 0.02% 2,353,921
2025-06-26 2025-06-24 5.620 611,647 -824,693 0.02% 3,437,456
2025-06-25 2025-06-23 5.190 1,436,340 -1,002,651 0.06% 7,454,605
2025-06-24 2025-06-20 5.269 2,438,991 +56,000 0.10% 12,850,802
2025-06-23 2025-06-19 5.249 2,382,991 +47,940 0.09% 12,507,452
2025-06-20 2025-06-18 5.482 2,335,051 +100,666 0.09% 12,800,011
2025-06-19 2025-06-17 5.512 2,234,385 +1,105,946 0.09% 12,316,111
2025-06-18 2025-06-16 5.482 1,128,439 +243,770 0.05% 6,185,746
2025-06-17 2025-06-13 5.451 884,669 -6,908 0.04% 4,822,584
2025-06-16 2025-06-12 5.735 891,577 -159,882 0.04% 5,113,191
2025-06-13 2025-06-11 5.776 1,051,459 -101,653 0.04% 6,072,729
2025-06-12 2025-06-10 5.644 1,153,112 +286,208 0.05% 6,507,938
2025-06-11 2025-06-09 5.674 866,904 +124,747 0.03% 4,918,988
2025-06-10 2025-06-06 5.593 742,157 -407,600 0.03% 4,150,989
2025-06-09 2025-06-05 5.745 1,149,757 -620,774 0.05% 6,605,502
2025-06-06 2025-06-04 5.826 1,770,531 +73,999 0.07% 10,315,448
2025-06-05 2025-06-03 5.755 1,696,532 -16,777 0.07% 9,763,985
2025-06-04 2025-06-02 5.826 1,713,309 +27,639 0.07% 9,982,061
2025-06-03 2025-05-30 5.846 1,685,670 -429,311 0.07% 9,855,191
2025-06-02 2025-05-29 6.191 2,114,981 -253,998 0.09% 13,093,760
2025-05-30 2025-05-28 5.745 2,368,979 +1,302,974 0.10% 13,610,089
2025-05-29 2025-05-27 5.816 1,066,005 +428,325 0.04% 6,199,945
2025-05-28 2025-05-26 6.201 637,680 -94,744 0.03% 3,954,312
2025-05-27 2025-05-23 6.495 732,424 -42,438 0.03% 4,757,045
2025-05-26 2025-05-22 6.221 774,862 -519,301 0.03% 4,820,693
2025-05-23 2025-05-21 6.221 1,294,163 +377,991 0.05% 8,051,449
2025-05-22 2025-05-20 6.282 916,172 -50,479 0.04% 5,755,531
2025-05-21 2025-05-19 6.353 966,651 -395,756 0.04% 6,141,210
2025-05-20 2025-05-16 6.363 1,362,407 +1,034,624 0.06% 8,669,284
2025-05-19 2025-05-15 5.796 327,783 +69,078 0.01% 1,899,762
2025-05-15 2025-05-13 5.776 258,705 -345,810 0.01% 1,494,157
2025-05-14 2025-05-12 5.542 604,515 +168,164 0.02% 3,350,511
2025-05-13 2025-05-09 5.279 436,351 +177,646 0.02% 2,303,512
2025-05-12 2025-05-08 5.249 258,705 -744,140 0.01% 1,357,848
2025-05-09 2025-05-07 5.299 1,002,845 +626,696 0.04% 5,314,375
2025-05-08 2025-05-06 5.309 376,149 -30,448 0.02% 1,997,137
2025-05-07 2025-05-02 5.188 406,597 -662,367 0.02% 2,109,361
2025-05-06 2025-04-30 5.269 1,068,964 +49,346 0.04% 5,632,266
2025-05-02 2025-04-29 5.168 1,019,618 +810,260 0.04% 5,268,953
2025-04-30 2025-04-28 4.914 209,358 -1,130,591 0.01% 1,028,840
2025-04-29 2025-04-25 4.641 1,339,949 -172,781 0.05% 6,218,282
2025-04-28 2025-04-24 4.438 1,512,730 -628,032 0.06% 6,713,550
2025-04-25 2025-04-23 4.580 2,140,762 +983,962 0.09% 9,804,456
2025-04-24 2025-04-22 4.266 1,156,800 -301,999 0.05% 4,934,658
2025-04-23 2025-04-17 4.023 1,458,799 +264,092 0.06% 5,868,170
2025-04-22 2025-04-16 4.033 1,194,707 -59,700 0.05% 4,817,938
2025-04-17 2025-04-15 4.327 1,254,407 +189,033 0.05% 5,427,290
2025-04-16 2025-04-14 4.235 1,065,374 -40,463 0.04% 4,512,270
2025-04-15 2025-04-11 4.235 1,105,837 -58,227 0.04% 4,683,646
2025-04-14 2025-04-10 3.982 1,164,064 -904,021 0.05% 4,635,388
2025-04-11 2025-04-09 3.688 2,068,085 +1,026,400 0.08% 7,627,575
2025-04-10 2025-04-08 3.698 1,041,685 -241,797 0.04% 3,852,529
2025-04-09 2025-04-07 3.526 1,283,482 -43,832 0.05% 4,525,700
2025-04-08 2025-04-03 5.036 1,327,314 -103,698 0.05% 6,684,159
2025-04-07 2025-04-02 5.076 1,431,012 +26,643 0.06% 7,264,366
2025-04-03 2025-04-01 5.026 1,404,369 -15,791 0.06% 7,057,967
2025-04-02 2025-03-31 5.076 1,420,160 -56,913 0.06% 7,209,277
2025-04-01 2025-03-28 5.269 1,477,073 -633,982 0.06% 7,782,551
2025-03-31 2025-03-27 5.309 2,111,055 +29,608 0.09% 11,208,501
2025-03-28 2025-03-26 5.441 2,081,447 +789,538 0.08% 11,325,473
2025-03-27 2025-03-25 5.330 1,291,909 +182,581 0.05% 6,885,482
2025-03-26 2025-03-24 5.917 1,109,328 +70,071 0.04% 6,564,317
2025-03-25 2025-03-21 5.796 1,039,257 -1,910,685 0.04% 6,023,316
2025-03-24 2025-03-20 5.796 2,949,942 +1,301,752 0.12% 17,097,248
2025-03-21 2025-03-19 5.573 1,648,190 -1,304,712 0.07% 9,185,159
2025-03-20 2025-03-18 5.563 2,952,902 +755,983 0.12% 16,426,237
2025-03-19 2025-03-17 5.411 2,196,919 +1,211,941 0.09% 11,886,993
2025-03-18 2025-03-14 5.441 984,978 +176,659 0.04% 5,359,417
2025-03-17 2025-03-13 5.320 808,319 +465,472 0.03% 4,299,904
2025-03-14 2025-03-12 5.380 342,847 +27,660 0.01% 1,844,640
2025-03-11 2025-03-07 5.624 315,187 -1,927,786 0.01% 1,772,466
2025-03-10 2025-03-06 5.390 2,242,973 -566,494 0.09% 12,090,726
2025-03-07 2025-03-05 5.218 2,809,467 +317,459 0.11% 14,660,469
2025-03-06 2025-03-04 5.005 2,492,008 +205,936 0.10% 12,473,636
2025-03-05 2025-03-03 5.309 2,286,072 +372,070 0.09% 12,137,742
2025-03-04 2025-02-28 5.066 1,914,002 -834,937 0.08% 9,696,814
2025-03-03 2025-02-27 5.664 2,748,939 +809,277 0.11% 15,570,179
2025-02-28 2025-02-26 5.664 1,939,662 +334,567 0.08% 10,986,379
2025-02-27 2025-02-25 5.806 1,605,095 +263,508 0.06% 9,319,059
2025-02-26 2025-02-24 5.968 1,341,587 +86,850 0.05% 8,006,650
2025-02-25 2025-02-21 5.917 1,254,737 -172,712 0.05% 7,424,757
2025-02-24 2025-02-20 5.563 1,427,449 -657,291 0.06% 7,940,533
2025-02-21 2025-02-19 5.502 2,084,740 +538,860 0.08% 11,470,132
2025-02-20 2025-02-18 5.168 1,545,880 +44,412 0.06% 7,988,452
2025-02-19 2025-02-17 5.472 1,501,468 -250,679 0.06% 8,215,359
2025-02-18 2025-02-14 5.461 1,752,147 +599,063 0.07% 9,569,208
2025-02-17 2025-02-13 5.016 1,153,084 -618,801 0.05% 5,783,395
2025-02-14 2025-02-12 5.259 1,771,885 -67,771 0.07% 9,317,933
2025-02-13 2025-02-11 4.651 1,839,656 -414,023 0.07% 8,555,906
2025-02-12 2025-02-10 4.772 2,253,679 +1,501,612 0.09% 10,755,477
2025-02-11 2025-02-07 4.266 752,067 +479,643 0.03% 3,208,155
2025-02-10 2025-02-06 4.418 272,424 -188,507 0.01% 1,203,507
2025-02-07 2025-02-05 3.648 460,931 -91,107 0.02% 1,681,338
2025-02-06 2025-02-04 3.536 552,038 -156,925 0.02% 1,952,141
2025-02-05 2025-02-03 3.496 708,963 +67,433 0.03% 2,478,331
2025-02-04 2025-01-28 3.627 641,530 +254,627 0.03% 2,327,109
2025-02-03 2025-01-24 3.425 386,903 +127,313 0.02% 1,325,060
2025-01-27 2025-01-23 3.384 259,590 -34,543 0.01% 878,519
2025-01-24 2025-01-22 3.354 294,133 -70,071 0.01% 986,480
2025-01-23 2025-01-21 3.496 364,204 -18,752 0.01% 1,273,153
2025-01-22 2025-01-20 3.394 382,956 -147,075 0.02% 1,299,901
2025-01-21 2025-01-17 3.222 530,031 +31,582 0.02% 1,707,832
2025-01-20 2025-01-16 3.141 498,449 -29,584 0.02% 1,565,666
2025-01-17 2025-01-15 3.141 528,033 +21,712 0.02% 1,658,592
2025-01-16 2025-01-14 3.101 506,321 -281 0.02% 1,569,871
2025-01-15 2025-01-13 3.040 506,602 +81,914 0.02% 1,539,944
2025-01-14 2025-01-10 3.070 424,688 +11,843 0.02% 1,303,855
2025-01-13 2025-01-09 3.070 412,845 +12,830 0.02% 1,267,495
2025-01-10 2025-01-08 3.080 400,015 +133,235 0.02% 1,232,158
2025-01-09 2025-01-07 3.121 266,780 -12,549 0.01% 832,570
2025-01-08 2025-01-06 3.121 279,329 -134,530 0.01% 871,733
2025-01-07 2025-01-03 3.151 413,859 +28,624 0.02% 1,304,156
2025-01-06 2025-01-02 3.212 385,235 -8,882 0.02% 1,237,376
2025-01-03 2024-12-31 3.364 394,117 -128,296 0.02% 1,325,806
2025-01-02 2024-12-27 3.405 522,413 +214,463 0.02% 1,778,566
2024-12-30 2024-12-24 3.496 307,950 -82,430 0.01% 1,076,505
2024-12-27 2024-12-20 3.313 390,380 -49,347 0.02% 1,293,457
2024-12-23 2024-12-19 3.445 439,727 -30,594 0.02% 1,514,882
2024-12-20 2024-12-18 3.516 470,321 -36,516 0.02% 1,653,638
2024-12-19 2024-12-17 3.405 506,837 +199,871 0.02% 1,725,537
2024-12-18 2024-12-16 3.435 306,966 -126,326 0.01% 1,054,403
2024-12-17 2024-12-13 3.567 433,292 -230,940 0.02% 1,545,397
2024-12-16 2024-12-12 3.577 664,232 +148,039 0.03% 2,375,807
2024-12-13 2024-12-11 3.435 516,193 -87,836 0.02% 1,773,081
2024-12-12 2024-12-10 3.415 604,029 +324,700 0.02% 2,062,550
2024-12-11 2024-12-09 3.455 279,329 -53,292 0.01% 965,133
2024-12-09 2024-12-05 3.050 332,621 +53,294 0.01% 1,014,455
2024-12-05 2024-12-03 3.161 279,327 -41,451 0.01% 883,048
2024-12-04 2024-12-02 3.161 320,778 +41,451 0.01% 1,014,089
2024-12-02 2024-11-28 2.898 279,327 -135,851 0.01% 809,460
2024-11-29 2024-11-27 2.979 415,178 +1,630 0.02% 1,236,797
2024-11-28 2024-11-26 2.888 413,548 -171,725 0.02% 1,194,229
2024-11-25 2024-11-21 3.121 585,273 -73,032 0.02% 1,826,526
2024-11-21 2024-11-19 3.192 658,305 -5,922 0.03% 2,101,137
2024-11-19 2024-11-15 3.151 664,227 -5,921 0.03% 2,093,118
2024-11-18 2024-11-14 3.040 670,148 +321,852 0.03% 2,037,083
2024-11-15 2024-11-13 3.192 348,296 -2 0.01% 1,111,670
2024-11-14 2024-11-12 3.374 348,298 -161,877 0.01% 1,175,200
2024-11-13 2024-11-11 3.263 510,175 -703,378 0.02% 1,664,530
2024-11-12 2024-11-08 3.283 1,213,553 +385,527 0.05% 3,984,010
2024-11-11 2024-11-07 3.090 828,026 +548,697 0.03% 2,558,942
2024-11-05 2024-11-01 2.807 279,329 -2,961 0.01% 783,994
2024-11-04 2024-10-31 2.888 282,290 +2,961 0.01% 815,187
2024-10-31 2024-10-29 3.019 279,329 -389,719 0.01% 843,430
2024-10-30 2024-10-28 3.070 669,048 +389,719 0.03% 2,054,076
2024-10-29 2024-10-25 2.938 279,329 -265,482 0.01% 820,787
2024-10-28 2024-10-24 2.898 544,811 +84,875 0.02% 1,578,805
2024-10-25 2024-10-23 2.989 459,936 -502,322 0.02% 1,374,789
2024-10-24 2024-10-22 2.928 962,258 +17,743 0.04% 2,817,773
2024-10-23 2024-10-21 2.827 944,515 +235,875 0.04% 2,670,114
2024-10-22 2024-10-18 2.928 708,640 +238,835 0.03% 2,075,106
2024-10-21 2024-10-17 2.756 469,805 +190,476 0.02% 1,294,802
2024-10-18 2024-10-16 2.857 279,329 +23,686 0.01% 798,145
2024-10-16 2024-10-14 3.040 255,643 -18,240 0.01% 777,091
2024-10-14 2024-10-09 3.192 273,883 +18,236 0.01% 874,163
2024-10-09 2024-10-07 3.749 255,647 -68,220 0.01% 958,427
2024-10-08 2024-10-04 3.425 323,867 -130,274 0.01% 1,109,175
2024-10-07 2024-10-03 3.202 454,141 -182,580 0.02% 1,454,101
2024-10-04 2024-10-02 3.496 636,721 +163,829 0.03% 2,225,794
2024-10-03 2024-09-30 3.374 472,892 +127,116 0.02% 1,595,596
2024-10-02 2024-09-27 3.070 345,776 -32,175 0.01% 1,061,584
2024-09-30 2024-09-26 2.898 377,951 -96,733 0.02% 1,095,263
2024-09-27 2024-09-25 2.695 474,684 +64,150 0.02% 1,279,390
2024-09-25 2024-09-23 2.604 410,534 -75,023 0.02% 1,069,052
2024-09-24 2024-09-20 2.604 485,557 -112,510 0.02% 1,264,416
2024-09-23 2024-09-19 2.543 598,067 -27,633 0.02% 1,521,039
2024-09-20 2024-09-17 2.432 625,700 +158,890 0.03% 1,521,578
2024-09-19 2024-09-16 2.391 466,810 -320,756 0.02% 1,116,269
2024-09-17 2024-09-13 2.381 787,566 +78,954 0.03% 1,875,303
2024-09-16 2024-09-12 2.371 708,612 +112,504 0.03% 1,680,123
2024-09-13 2024-09-11 2.401 596,108 +105,591 0.02% 1,431,496
2024-09-12 2024-09-10 2.422 490,517 -407,599 0.02% 1,187,869
2024-09-11 2024-09-09 2.513 898,116 +226,006 0.04% 2,256,840
2024-09-10 2024-09-05 2.594 672,110 +112,509 0.03% 1,743,400
2024-09-09 2024-09-04 2.533 559,601 -469,776 0.02% 1,417,540
2024-09-05 2024-09-03 2.624 1,029,377 +361,214 0.04% 2,701,413
2024-09-04 2024-09-02 2.685 668,163 +11,843 0.03% 1,794,093
2024-09-03 2024-08-30 2.786 656,320 +987 0.03% 1,828,795
2024-09-02 2024-08-29 2.695 655,333 -112,515 0.03% 1,766,283
2024-08-30 2024-08-28 2.645 767,848 -72,045 0.03% 2,030,638
2024-08-29 2024-08-27 2.645 839,893 -32,569 0.03% 2,221,167
2024-08-28 2024-08-26 2.594 872,462 +273,378 0.04% 2,263,097
2024-08-27 2024-08-23 2.553 599,084 +32,568 0.02% 1,529,695
2024-08-26 2024-08-22 2.594 566,516 +128,300 0.02% 1,469,497
2024-08-23 2024-08-21 2.543 438,216 +39,474 0.02% 1,114,496
2024-08-22 2024-08-20 2.553 398,742 -228,966 0.02% 1,018,144
2024-08-21 2024-08-19 2.503 627,708 +99,679 0.03% 1,570,982
2024-08-20 2024-08-16 2.452 528,029 +77,967 0.02% 1,294,762
2024-08-19 2024-08-15 2.401 450,062 -135,211 0.02% 1,080,780
2024-08-16 2024-08-14 2.928 585,273 -3,948 0.02% 1,713,851
2024-08-15 2024-08-13 2.989 589,221 -96,718 0.02% 1,761,233
2024-08-14 2024-08-12 2.989 685,939 -38,490 0.03% 2,050,332
2024-08-13 2024-08-09 3.030 724,429 +78,954 0.03% 2,194,743
2024-08-12 2024-08-08 3.009 645,475 +151,986 0.03% 1,942,462
2024-08-09 2024-08-07 3.060 493,489 -124,352 0.02% 1,510,084
2024-08-08 2024-08-06 3.050 617,841 +20,071 0.02% 1,884,343
2024-08-07 2024-08-05 3.080 597,770 +138,161 0.02% 1,841,299
2024-08-06 2024-08-02 3.313 459,609 -312,855 0.02% 1,522,835
2024-08-05 2024-08-01 3.465 772,464 +50,333 0.03% 2,676,832
2024-08-02 2024-07-31 3.435 722,131 +113,497 0.03% 2,480,461
2024-08-01 2024-07-30 3.344 608,634 -13,817 0.02% 2,035,105
2024-07-31 2024-07-29 3.435 622,451 +77,967 0.03% 2,138,068
2024-07-30 2024-07-26 3.415 544,484 +44,407 0.02% 1,859,224
2024-07-29 2024-07-25 3.546 500,077 -99,679 0.02% 1,773,461
2024-07-26 2024-07-24 3.567 599,756 -88,823 0.02% 2,139,114
2024-07-25 2024-07-23 3.607 688,579 +119,418 0.03% 2,483,822
2024-07-24 2024-07-22 3.678 569,161 +40,463 0.02% 2,093,430
2024-07-23 2024-07-19 3.577 528,698 +75,007 0.02% 1,891,033
2024-07-22 2024-07-18 3.587 453,691 +986 0.02% 1,627,347
2024-07-19 2024-07-17 3.597 452,705 -69,084 0.02% 1,628,397
2024-07-18 2024-07-16 3.577 521,789 -78,954 0.02% 1,866,321
2024-07-17 2024-07-15 3.708 600,743 -257,594 0.02% 2,227,853
2024-07-16 2024-07-12 3.567 858,337 +196,402 0.03% 3,061,380
2024-07-15 2024-07-11 3.648 661,935 +60,202 0.03% 2,414,541
2024-07-12 2024-07-10 3.546 601,733 -200,345 0.02% 2,133,971
2024-07-11 2024-07-09 3.354 802,078 +120,402 0.03% 2,690,056
2024-07-10 2024-07-08 3.212 681,676 +148,044 0.03% 2,189,545
2024-07-09 2024-07-05 3.364 533,632 -174,686 0.02% 1,795,133
2024-07-08 2024-07-04 3.577 708,318 -44,411 0.03% 2,533,493
2024-07-05 2024-07-03 3.536 752,729 +105,601 0.03% 2,661,833
2024-07-04 2024-07-02 3.465 647,128 +30,594 0.03% 2,242,503
2024-07-03 2024-06-28 3.567 616,534 +11,834 0.02% 2,198,955
2024-07-02 2024-06-27 3.557 604,700 +97,608 0.02% 2,150,620
2024-06-28 2024-06-26 3.668 507,092 -51,797 0.02% 1,859,996
2024-06-27 2024-06-25 3.648 558,889 +132,244 0.02% 2,038,660
2024-06-26 2024-06-24 3.719 426,645 -44,438 0.02% 1,586,534
2024-06-25 2024-06-21 3.942 471,083 -66,764 0.02% 1,856,794
2024-06-24 2024-06-20 4.117 537,847 +247,717 0.02% 2,214,465
2024-06-21 2024-06-19 4.240 290,130 +31,927 0.01% 1,230,027
2024-06-20 2024-06-18 4.148 258,203 -158,335 0.01% 1,070,987
2024-06-19 2024-06-17 3.913 416,538 +143,260 0.02% 1,630,101
2024-06-18 2024-06-14 4.362 273,278 -56,911 0.01% 1,192,002
2024-06-17 2024-06-13 4.433 330,189 +27,474 0.01% 1,463,796
2024-06-14 2024-06-12 4.382 302,715 -208,021 0.01% 1,326,573
2024-06-13 2024-06-11 4.362 510,736 -163,865 0.02% 2,227,763
2024-06-12 2024-06-07 4.525 674,601 -57,893 0.03% 3,052,521
2024-06-11 2024-06-06 4.454 732,494 -90,273 0.03% 3,262,227
2024-06-07 2024-06-05 4.464 822,767 +308,456 0.03% 3,672,651
2024-06-06 2024-06-04 4.280 514,311 +97,258 0.02% 2,201,424
2024-06-05 2024-06-03 4.260 417,053 -285,538 0.02% 1,776,627
2024-06-04 2024-05-31 4.107 702,591 +98,123 0.03% 2,885,601
2024-06-03 2024-05-30 4.189 604,468 +110,879 0.02% 2,531,884
2024-05-31 2024-05-29 4.280 493,589 -62,799 0.02% 2,112,727
2024-05-30 2024-05-28 4.341 556,388 +10,798 0.02% 2,415,550
2024-05-29 2024-05-27 4.280 545,590 -101,529 0.02% 2,335,309
2024-05-28 2024-05-24 4.127 647,119 +172,913 0.03% 2,670,963
2024-05-27 2024-05-23 4.291 474,206 -304,190 0.02% 2,034,594
2024-05-24 2024-05-22 4.464 778,396 +80,557 0.03% 3,474,588
2024-05-23 2024-05-21 4.494 697,839 +230,589 0.03% 3,136,335
2024-05-22 2024-05-20 4.668 467,250 -340,487 0.02% 2,180,939
2024-05-21 2024-05-17 4.505 807,737 -418,985 0.03% 3,638,488
2024-05-20 2024-05-16 4.535 1,226,722 +900,818 0.05% 5,563,330
2024-05-16 2024-05-13 4.627 325,904 -88,313 0.01% 1,507,906
2024-05-14 2024-05-10 4.617 414,217 +88,311 0.02% 1,912,295
2024-05-13 2024-05-09 4.729 325,906 +12,756 0.01% 1,541,129
2024-05-10 2024-05-08 4.505 313,150 -36,298 0.01% 1,410,598
2024-05-09 2024-05-07 4.576 349,448 -1,811,353 0.01% 1,599,034
2024-05-08 2024-05-06 4.484 2,160,801 -1,943,819 0.09% 9,689,383
2024-05-07 2024-05-03 4.413 4,104,620 -976,330 0.17% 18,112,964
2024-05-06 2024-05-02 4.311 5,080,950 -2,674,837 0.21% 21,903,522
2024-05-03 2024-04-30 4.240 7,755,787 -644,668 0.31% 32,881,216
2024-05-02 2024-04-29 4.199 8,400,455 +7,825,790 0.34% 35,271,887
2024-04-30 2024-04-26 4.015 574,665 +117,748 0.02% 2,307,489
2024-04-29 2024-04-25 3.954 456,917 +3,919 0.02% 1,806,749
2024-04-26 2024-04-24 3.924 452,998 -115,791 0.02% 1,777,402
2024-04-25 2024-04-23 3.801 568,789 +83,406 0.02% 2,162,164
2024-04-24 2024-04-22 3.750 485,383 +67,690 0.02% 1,820,376
2024-04-23 2024-04-19 3.699 417,693 +126,620 0.02% 1,545,228
2024-04-22 2024-04-18 4.026 291,073 -24,527 0.01% 1,171,730
2024-04-19 2024-04-17 3.995 315,600 -174,663 0.01% 1,260,816
2024-04-18 2024-04-16 3.985 490,263 +36,305 0.02% 1,953,595
2024-04-17 2024-04-15 4.158 453,958 +139,335 0.02% 1,887,576
2024-04-16 2024-04-12 4.189 314,623 -16,681 0.01% 1,317,835
2024-04-15 2024-04-11 4.270 331,304 -116,504 0.01% 1,414,716
2024-04-12 2024-04-10 4.352 447,808 +58,611 0.02% 1,948,715
2024-04-11 2024-04-09 4.219 389,197 -182,120 0.02% 1,642,096
2024-04-10 2024-04-08 3.791 571,317 +150,128 0.02% 2,165,952
2024-04-09 2024-04-05 3.536 421,189 -19,624 0.02% 1,489,482
2024-04-08 2024-04-03 3.710 440,813 -574,444 0.02% 1,635,251
2024-04-05 2024-04-02 3.659 1,015,257 +508,311 0.04% 3,714,489
2024-04-03 2024-03-28 3.750 506,946 -119,710 0.02% 1,901,245
2024-04-02 2024-03-27 3.638 626,656 +193,306 0.03% 2,279,954
2024-03-28 2024-03-26 3.302 433,350 +21,546 0.02% 1,430,911
2024-03-27 2024-03-25 3.251 411,804 +26,499 0.02% 1,338,782
2024-03-26 2024-03-22 3.434 385,305 -117,716 0.02% 1,323,315
2024-03-25 2024-03-21 3.587 503,021 -158,960 0.02% 1,804,502
2024-03-22 2024-03-20 3.628 661,981 +280,632 0.03% 2,401,730
2024-03-21 2024-03-19 3.648 381,349 -172,698 0.02% 1,391,343
2024-03-20 2024-03-18 3.638 554,047 +196,252 0.02% 2,015,782
2024-03-19 2024-03-15 3.496 357,795 +1,960 0.01% 1,250,711
2024-03-18 2024-03-14 3.536 355,835 -36,554 0.01% 1,258,365
2024-03-15 2024-03-13 3.567 392,389 +6,149 0.02% 1,399,631
2024-03-14 2024-03-12 3.598 386,240 -983 0.02% 1,389,507
2024-03-13 2024-03-11 3.475 387,223 -27,499 0.02% 1,345,687
2024-03-12 2024-03-08 3.434 414,722 +36,296 0.02% 1,424,346
2024-03-11 2024-03-07 3.465 378,426 +18,664 0.02% 1,311,259
2024-03-08 2024-03-06 3.659 359,762 +1,967 0.01% 1,316,250
2024-03-07 2024-03-05 3.577 357,795 +57,892 0.01% 1,279,882
2024-03-06 2024-03-04 3.781 299,903 -320,862 0.01% 1,133,923
2024-03-05 2024-03-01 3.781 620,765 -1,961 0.03% 2,347,090
2024-03-04 2024-02-29 3.689 622,726 +335,581 0.03% 2,297,387
2024-02-28 2024-02-26 3.679 287,145 -42,194 0.01% 1,056,421
2024-02-27 2024-02-23 3.771 329,339 -554,396 0.01% 1,241,863
2024-02-26 2024-02-22 3.862 883,735 +42,193 0.04% 3,413,422
2024-02-23 2024-02-21 3.832 841,542 +229,608 0.03% 3,224,722
2024-02-22 2024-02-20 3.587 611,934 +117,230 0.02% 2,195,209
2024-02-21 2024-02-19 3.343 494,704 -97,911 0.02% 1,653,667
2024-02-20 2024-02-16 3.394 592,615 +197,746 0.02% 2,011,155
2024-02-19 2024-02-15 3.271 394,869 -69,667 0.02% 1,291,775
2024-02-16 2024-02-14 3.292 464,536 +62,589 0.02% 1,529,152
2024-02-15 2024-02-09 3.343 401,947 +37,287 0.02% 1,343,604
2024-02-08 2024-02-06 3.404 364,660 +84,386 0.01% 1,241,261
2024-02-06 2024-02-02 3.485 280,274 -102,047 0.01% 976,872
2024-02-05 2024-02-01 3.557 382,321 +104,010 0.02% 1,359,823
2024-02-02 2024-01-31 3.598 278,311 -171,715 0.01% 1,001,230
2024-02-01 2024-01-30 3.720 450,026 +65,743 0.02% 1,674,014
2024-01-31 2024-01-29 3.720 384,283 +99,104 0.02% 1,429,462
2024-01-30 2024-01-26 3.750 285,179 +6,868 0.01% 1,069,533
2024-01-29 2024-01-25 4.036 278,311 -866 0.01% 1,123,193
2024-01-26 2024-01-24 3.761 279,177 -16,681 0.01% 1,049,868
2024-01-25 2024-01-23 3.771 295,858 +19,625 0.01% 1,115,613
2024-01-24 2024-01-22 3.730 276,233 +317 0.01% 1,030,351
2024-01-23 2024-01-19 3.862 275,916 -93,822 0.01% 1,065,724
2024-01-22 2024-01-18 3.924 369,738 +94,369 0.02% 1,450,720
2024-01-19 2024-01-17 3.873 275,369 -92,102 0.01% 1,066,418
2024-01-18 2024-01-16 4.199 367,471 +98,971 0.01% 1,542,940
2024-01-15 2024-01-11 4.331 268,500 +3,919 0.01% 1,162,952
2024-01-11 2024-01-09 4.413 264,581 -75,735 0.01% 1,167,549
2024-01-10 2024-01-08 4.413 340,316 +73,778 0.01% 1,501,754
2024-01-09 2024-01-05 4.586 266,538 -71,630 0.01% 1,222,363
2024-01-05 2024-01-03 4.770 338,168 +1,963 0.01% 1,612,898
2024-01-03 2023-12-29 5.024 336,205 -14,251 0.01% 1,689,195
2024-01-02 2023-12-28 4.953 350,456 -29,098 0.01% 1,735,795
2023-12-29 2023-12-27 4.841 379,554 +43,349 0.02% 1,837,367
2023-12-27 2023-12-21 4.770 336,205 -119,715 0.01% 1,603,536
2023-12-22 2023-12-20 4.576 455,920 +129,519 0.02% 2,086,237
2023-12-21 2023-12-19 4.606 326,401 -1,977 0.01% 1,503,552
2023-12-20 2023-12-18 4.698 328,378 -440,255 0.01% 1,542,779
2023-12-19 2023-12-15 4.912 768,633 -107,266 0.03% 3,775,676
2023-12-18 2023-12-14 4.902 875,899 -80,450 0.04% 4,293,661
2023-12-14 2023-12-12 4.963 956,349 +195,267 0.04% 4,746,506
2023-12-13 2023-12-11 4.800 761,082 +87,855 0.03% 3,653,264
2023-12-12 2023-12-08 4.770 673,227 +127,560 0.03% 3,210,968
2023-12-11 2023-12-07 4.810 545,667 -282,871 0.02% 2,624,813
2023-12-08 2023-12-06 4.984 828,538 -5,917 0.03% 4,129,048
2023-12-07 2023-12-05 4.871 834,455 +363,815 0.03% 4,064,990
2023-12-06 2023-12-04 5.055 470,640 +47,103 0.02% 2,379,026
2023-12-05 2023-12-01 5.014 423,537 -36,840 0.02% 2,123,661
2023-12-04 2023-11-30 5.136 460,377 +4 0.02% 2,364,682
2023-12-01 2023-11-29 5.147 460,373 -163,864 0.02% 2,369,354
2023-11-30 2023-11-28 5.289 624,237 -83,404 0.03% 3,301,760
2023-11-29 2023-11-27 5.228 707,641 -272,849 0.03% 3,699,636
2023-11-28 2023-11-24 5.299 980,490 +40,082 0.04% 5,196,072
2023-11-27 2023-11-23 5.503 940,408 -90,080 0.04% 5,175,338
2023-11-24 2023-11-22 5.147 1,030,488 -624,613 0.04% 5,303,505
2023-11-23 2023-11-21 5.075 1,655,101 -928,120 0.07% 8,400,062
2023-11-22 2023-11-20 5.198 2,583,221 +474,916 0.10% 13,426,425
2023-11-21 2023-11-17 4.729 2,108,305 -1,078,373 0.09% 9,969,654
2023-11-17 2023-11-15 4.168 3,186,678 -175,640 0.13% 13,282,816
2023-11-16 2023-11-14 3.812 3,362,318 +117,748 0.14% 12,815,603
2023-11-15 2023-11-13 3.842 3,244,570 +51,024 0.13% 12,466,001
2023-11-14 2023-11-10 3.852 3,193,546 +6,868 0.13% 12,302,508
2023-11-10 2023-11-08 4.026 3,186,678 -32,632 0.13% 12,828,147
2023-11-09 2023-11-07 4.097 3,219,310 -39,971 0.13% 13,189,172
2023-11-08 2023-11-06 4.056 3,259,281 +47,506 0.13% 13,220,064
2023-11-06 2023-11-02 3.730 3,211,775 -238,439 0.13% 11,979,946
2023-11-03 2023-11-01 3.750 3,450,214 +1,419,842 0.14% 12,939,650
2023-11-02 2023-10-31 3.842 2,030,372 -1,229,483 0.08% 7,800,917
2023-11-01 2023-10-30 3.842 3,259,855 +34,343 0.13% 12,524,728
2023-10-31 2023-10-27 3.852 3,225,512 +218,795 0.13% 12,425,650
2023-10-30 2023-10-26 3.577 3,006,717 +836,009 0.12% 10,755,444
2023-10-27 2023-10-25 3.740 2,170,708 +220,777 0.09% 8,118,880
2023-10-26 2023-10-24 3.771 1,949,931 -544,602 0.08% 7,352,747
2023-10-24 2023-10-19 3.964 2,494,533 +34,924 0.10% 9,889,345
2023-10-20 2023-10-18 4.117 2,459,609 +115,785 0.10% 10,126,890
2023-10-19 2023-10-17 4.229 2,343,824 +53,670 0.10% 9,912,924
2023-10-16 2023-10-12 4.586 2,290,154 -278,670 0.09% 10,502,819
2023-10-13 2023-10-11 4.250 2,568,824 +141,481 0.10% 10,916,893
2023-10-11 2023-10-09 4.219 2,427,343 +101,067 0.10% 10,241,419
2023-10-10 2023-10-06 4.250 2,326,276 -16,681 0.09% 9,886,122
2023-10-09 2023-10-05 4.107 2,342,957 -260,027 0.10% 9,622,724
2023-10-06 2023-10-04 4.127 2,602,984 +11,775 0.11% 10,743,732
2023-10-05 2023-10-03 4.209 2,591,209 -23,549 0.11% 10,906,393
2023-10-04 2023-09-29 4.352 2,614,758 -263,948 0.11% 11,378,579
2023-10-03 2023-09-28 4.260 2,878,706 +287,326 0.12% 12,263,156
2023-09-29 2023-09-27 4.280 2,591,380 -195,271 0.11% 11,091,979
2023-09-28 2023-09-26 4.352 2,786,651 +196,248 0.11% 12,126,602
2023-09-27 2023-09-25 4.443 2,590,403 -68,686 0.11% 11,510,190
2023-09-26 2023-09-22 4.606 2,659,089 -189,062 0.11% 12,248,981
2023-09-25 2023-09-21 4.505 2,848,151 +87,330 0.12% 12,829,624
2023-09-21 2023-09-19 4.606 2,760,821 +101,732 0.11% 12,717,606
2023-09-20 2023-09-18 4.627 2,659,089 -811 0.11% 12,303,180
2023-09-19 2023-09-15 4.566 2,659,900 -77,701 0.11% 12,144,286
2023-09-18 2023-09-14 4.657 2,737,601 +9,236 0.11% 12,750,142
2023-09-15 2023-09-13 4.708 2,728,365 -30,406 0.11% 12,846,154
2023-09-14 2023-09-12 4.770 2,758,771 -535,175 0.11% 13,158,009
2023-09-13 2023-09-11 5.024 3,293,946 +634,857 0.13% 16,549,774
2023-09-12 2023-09-07 5.034 2,659,089 -109,898 0.11% 13,387,161
2023-09-11 2023-09-06 5.238 2,768,987 -73,300 0.11% 14,504,832
2023-09-07 2023-09-05 5.340 2,842,287 -373,206 0.12% 15,178,466
2023-09-06 2023-09-04 5.320 3,215,493 +68,683 0.13% 17,105,932
2023-09-05 2023-08-31 5.147 3,146,810 -242,362 0.13% 16,195,358
2023-09-04 2023-08-30 5.147 3,389,172 +29,444 0.14% 17,442,698
2023-08-31 2023-08-29 5.034 3,359,728 -272,906 0.14% 16,914,522
2023-08-30 2023-08-28 4.708 3,632,634 -766,341 0.15% 17,103,787
2023-08-29 2023-08-25 4.984 4,398,975 -40,231 0.18% 21,922,446
2023-08-28 2023-08-24 4.984 4,439,206 +182,633 0.18% 22,122,939
2023-08-25 2023-08-23 4.953 4,256,573 -180,546 0.17% 21,082,641
2023-08-24 2023-08-22 5.096 4,437,119 -371,873 0.18% 22,609,957
2023-08-23 2023-08-21 4.943 4,808,992 +364,514 0.20% 23,769,741
2023-08-22 2023-08-18 5.004 4,444,478 -29,807 0.18% 22,239,802
2023-08-21 2023-08-17 4.933 4,474,285 -405,374 0.18% 22,069,763
2023-08-18 2023-08-16 5.299 4,879,659 -200,168 0.20% 25,859,581
2023-08-17 2023-08-15 5.412 5,079,827 +7 0.21% 27,489,833
2023-08-14 2023-08-10 5.768 5,079,820 -195,964 0.21% 29,301,741
2023-08-11 2023-08-09 5.891 5,275,784 +105,691 0.21% 31,077,316
2023-08-10 2023-08-08 5.942 5,170,093 -2 0.21% 30,718,187
2023-08-09 2023-08-07 5.901 5,170,095 -981 0.21% 30,507,439
2023-08-04 2023-08-02 5.717 5,171,076 -143,689 0.21% 29,564,630
2023-08-02 2023-07-31 5.850 5,314,765 +176,069 0.22% 31,090,279
2023-08-01 2023-07-28 5.575 5,138,696 -33,362 0.21% 28,646,325
2023-07-31 2023-07-27 5.585 5,172,058 +2,944 0.21% 28,885,016
2023-07-28 2023-07-26 5.381 5,169,114 -17,434 0.21% 27,814,977
2023-07-27 2023-07-25 5.626 5,186,548 +47,854 0.21% 29,177,370
2023-07-26 2023-07-24 5.381 5,138,694 +1 0.21% 27,651,287
2023-07-25 2023-07-21 5.340 5,138,693 -3,634 0.21% 27,441,802
2023-07-24 2023-07-20 5.585 5,142,327 -328,123 0.21% 28,718,974
2023-07-21 2023-07-19 5.493 5,470,450 -20,135 0.22% 30,049,724
2023-07-20 2023-07-18 5.717 5,490,585 +23,769 0.22% 31,391,361
2023-07-19 2023-07-14 5.442 5,466,816 -532,809 0.22% 29,751,193
2023-07-18 2023-07-13 5.503 5,999,625 +804,111 0.24% 33,017,678
2023-07-14 2023-07-12 5.809 5,195,514 +46,134 0.21% 30,180,890
2023-07-12 2023-07-10 4.851 5,149,380 +10,687 0.21% 24,979,892
2023-07-10 2023-07-06 4.912 5,138,693 -1,169,054 0.21% 25,242,268
2023-07-07 2023-07-05 4.515 6,307,747 -65,743 0.26% 28,477,814
2023-07-06 2023-07-04 4.739 6,373,490 +16,681 0.26% 30,203,615
2023-07-05 2023-07-03 4.688 6,356,809 -12,750 0.26% 29,800,645
2023-07-04 2023-06-30 4.168 6,369,559 -88,307 0.26% 26,549,805
2023-07-03 2023-06-29 4.270 6,457,866 -130,496 0.26% 27,576,028
2023-06-30 2023-06-28 4.107 6,588,362 -899,159 0.27% 27,058,964
2023-06-29 2023-06-27 3.924 7,487,521 +4 0.30% 29,378,353
2023-06-28 2023-06-26 3.862 7,487,517 -49,046 0.30% 28,920,493
2023-06-27 2023-06-23 3.750 7,536,563 -74,566 0.31% 28,265,054
2023-06-26 2023-06-21 3.931 7,611,129 +2,224,236 0.31% 29,917,287
2023-06-23 2023-06-20 3.900 5,386,893 -138,621 0.22% 21,008,127
2023-06-21 2023-06-19 4.064 5,525,514 +209,683 0.23% 22,458,438
2023-06-20 2023-06-16 4.147 5,315,831 -356,661 0.22% 22,043,776
2023-06-19 2023-06-15 4.116 5,672,492 +45,686 0.23% 23,347,676
2023-06-16 2023-06-14 3.982 5,626,806 -471,163 0.23% 22,406,946
2023-06-15 2023-06-13 4.064 6,097,969 +521,700 0.25% 24,785,180
2023-06-14 2023-06-12 3.972 5,576,269 -40,805 0.23% 22,148,320
2023-06-13 2023-06-09 3.931 5,617,074 -7,932 0.23% 22,079,197
2023-06-12 2023-06-08 3.879 5,625,006 -60,243 0.23% 21,820,973
2023-06-09 2023-06-07 3.931 5,685,249 +18,287 0.23% 22,347,175
2023-06-08 2023-06-06 4.003 5,666,962 -55,383 0.23% 22,683,479
2023-06-07 2023-06-05 3.972 5,722,345 +57,346 0.23% 22,728,518
2023-06-06 2023-06-02 3.890 5,664,999 -68,021 0.23% 22,034,409
2023-06-05 2023-06-01 3.684 5,733,020 +65,426 0.24% 21,119,141
2023-06-02 2023-05-31 3.601 5,667,594 -205,107 0.23% 20,411,576
2023-06-01 2023-05-30 3.797 5,872,701 +236,215 0.24% 22,298,417
2023-05-31 2023-05-29 3.694 5,636,486 +8 0.23% 20,821,530
2023-05-30 2023-05-25 3.992 5,636,478 +41,796 0.23% 22,503,461
2023-05-29 2023-05-24 4.095 5,594,682 -27,269 0.23% 22,912,277
2023-05-25 2023-05-23 4.198 5,621,951 -36,025 0.23% 23,602,445
2023-05-24 2023-05-22 4.198 5,657,976 +119,668 0.23% 23,753,687
2023-05-23 2023-05-19 4.147 5,538,308 +40,821 0.23% 22,966,347
2023-05-22 2023-05-18 4.167 5,497,487 -196,495 0.23% 22,910,206
2023-05-19 2023-05-17 4.147 5,693,982 +192,694 0.23% 23,611,898
2023-05-18 2023-05-16 4.322 5,501,288 +3,803 0.23% 23,775,160
2023-05-17 2023-05-15 4.383 5,497,485 +4 0.23% 24,098,134
2023-05-16 2023-05-12 4.281 5,497,481 +2 0.23% 23,532,433
2023-05-15 2023-05-11 4.466 5,497,479 -19,402 0.23% 24,550,655
2023-05-12 2023-05-10 4.456 5,516,881 +31,063 0.23% 24,580,532
2023-05-11 2023-05-09 4.322 5,485,818 +38,872 0.22% 23,708,302
2023-05-10 2023-05-08 4.425 5,446,946 -224,480 0.22% 24,100,791
2023-05-09 2023-05-05 4.486 5,671,426 +141,880 0.23% 25,444,184
2023-05-08 2023-05-04 4.528 5,529,546 -107,768 0.23% 25,035,249
2023-05-05 2023-05-03 4.445 5,637,314 +116,487 0.23% 25,059,116
2023-05-04 2023-05-02 4.476 5,520,827 +4,858 0.23% 24,711,731
2023-05-03 2023-04-28 4.507 5,515,969 -241,308 0.23% 24,860,262
2023-05-02 2023-04-27 4.672 5,757,277 +71,321 0.24% 26,895,693
2023-04-28 2023-04-26 4.692 5,685,956 +6 0.23% 26,679,526
2023-04-27 2023-04-25 4.579 5,685,950 +197,774 0.23% 26,035,913
2023-04-26 2023-04-24 4.651 5,488,176 -267,251 0.23% 25,525,616
2023-04-25 2023-04-21 4.702 5,755,427 +2 0.24% 27,064,719
2023-04-24 2023-04-20 4.898 5,755,425 +44,708 0.24% 28,189,938
2023-04-21 2023-04-19 4.939 5,710,717 +53,453 0.23% 28,206,009
2023-04-20 2023-04-18 4.949 5,657,264 +40,816 0.23% 28,000,210
2023-04-19 2023-04-17 5.104 5,616,448 -84,549 0.23% 28,665,082
2023-04-18 2023-04-14 5.052 5,700,997 +165,521 0.23% 28,803,288
2023-04-17 2023-04-13 4.970 5,535,476 +2 0.23% 27,511,348
2023-04-14 2023-04-12 5.104 5,535,474 -731 0.23% 28,251,809
2023-04-13 2023-04-11 5.093 5,536,205 +735 0.23% 28,198,573
2023-04-12 2023-04-06 4.991 5,535,470 -306,080 0.23% 27,625,237
2023-04-11 2023-04-04 4.970 5,841,550 -971 0.24% 29,032,538
2023-04-06 2023-04-03 5.093 5,842,521 -286,737 0.24% 29,758,789
2023-04-04 2023-03-31 5.093 6,129,258 +25,270 0.25% 31,219,279
2023-04-03 2023-03-30 4.991 6,103,988 +179,790 0.25% 30,462,474
2023-03-31 2023-03-29 5.114 5,924,198 -10,686 0.24% 30,296,728
2023-03-30 2023-03-28 4.949 5,934,884 +1,936 0.24% 29,374,270
2023-03-29 2023-03-27 4.970 5,932,948 -33,043 0.24% 29,486,786
2023-03-24 2023-03-22 5.114 5,965,991 +96,546 0.24% 30,510,460
2023-03-23 2023-03-21 5.011 5,869,445 -154,761 0.24% 29,412,759
2023-03-22 2023-03-20 4.991 6,024,206 -1,943 0.25% 30,064,316
2023-03-21 2023-03-17 4.919 6,026,149 +208,470 0.25% 29,639,954
2023-03-20 2023-03-16 4.610 5,817,679 -172,443 0.24% 26,818,689
2023-03-17 2023-03-15 4.744 5,990,122 +112,996 0.25% 28,414,915
2023-03-16 2023-03-14 4.723 5,877,126 +11,411 0.24% 27,757,954
2023-03-14 2023-03-10 5.104 5,865,715 +9,714 0.24% 29,937,284
2023-03-13 2023-03-09 5.238 5,856,001 +7,777 0.24% 30,671,053
2023-03-10 2023-03-08 5.402 5,848,224 +42,529 0.24% 31,593,160
2023-03-09 2023-03-07 5.474 5,805,695 +10,693 0.24% 31,781,590
2023-03-08 2023-03-06 5.454 5,795,002 -52,767 0.24% 31,603,794
2023-03-07 2023-03-03 5.382 5,847,769 -8,748 0.24% 31,470,357
2023-03-06 2023-03-02 5.330 5,856,517 -294,222 0.24% 31,216,121
2023-03-02 2023-02-28 5.124 6,150,739 +29,883 0.25% 31,518,563
2023-03-01 2023-02-27 5.238 6,120,856 -14,875 0.25% 32,058,243
2023-02-28 2023-02-24 5.114 6,135,731 +52,793 0.25% 31,378,521
2023-02-27 2023-02-23 5.238 6,082,938 +25,271 0.25% 31,859,646
2023-02-24 2023-02-22 5.484 6,057,667 +22,928 0.25% 33,223,270
2023-02-23 2023-02-21 5.629 6,034,739 +5,529 0.25% 33,966,874
2023-02-22 2023-02-20 5.577 6,029,210 -58,150 0.25% 33,625,555
2023-02-21 2023-02-17 5.567 6,087,360 +40,858 0.25% 33,887,226
2023-02-20 2023-02-16 5.567 6,046,502 +17,140 0.25% 33,659,777
2023-02-17 2023-02-15 5.670 6,029,362 -176,873 0.25% 34,184,775
2023-02-16 2023-02-14 5.917 6,206,235 -11,661 0.25% 36,720,267
2023-02-15 2023-02-13 6.153 6,217,896 +15,550 0.25% 38,260,832
2023-02-14 2023-02-10 6.225 6,202,346 +156,624 0.25% 38,611,896
2023-02-13 2023-02-09 6.195 6,045,722 -49,570 0.25% 37,450,225
2023-02-10 2023-02-08 6.050 6,095,292 +1 0.25% 36,879,210
2023-02-09 2023-02-07 6.061 6,095,291 +2 0.25% 36,941,924
2023-02-08 2023-02-06 6.040 6,095,289 -1,058,322 0.25% 36,816,472
2023-02-07 2023-02-03 6.349 7,153,611 -18,592 0.29% 45,417,189
2023-02-06 2023-02-02 6.380 7,172,203 +1,037,069 0.29% 45,756,630
2023-02-03 2023-02-01 6.390 6,135,134 -52,487 0.25% 39,203,552
2023-02-02 2023-01-31 5.845 6,187,621 +52,487 0.25% 36,164,445
2023-01-31 2023-01-27 6.071 6,135,134 -12,382 0.25% 37,246,531
2023-01-26 2023-01-19 5.824 6,147,516 +12,382 0.25% 35,803,532
2023-01-20 2023-01-18 5.834 6,135,134 -489,733 0.25% 35,794,548
2023-01-19 2023-01-17 5.783 6,624,867 +170,001 0.27% 38,310,979
2023-01-17 2023-01-13 6.030 6,454,866 -400,981 0.26% 38,921,952
2023-01-16 2023-01-12 6.020 6,855,847 +12,638 0.28% 41,269,267
2023-01-13 2023-01-11 5.948 6,843,209 +45,596 0.28% 40,700,281
2023-01-12 2023-01-10 5.978 6,797,613 -398,450 0.28% 40,638,937
2023-01-11 2023-01-09 5.999 7,196,063 -5,603 0.30% 43,169,128
2023-01-10 2023-01-06 5.814 7,201,666 -7,031 0.30% 41,868,865
2023-01-09 2023-01-05 5.495 7,208,697 -7,762 0.30% 39,610,269
2023-01-05 2023-01-03 5.402 7,216,459 -47,684 0.30% 38,984,612
2023-01-03 2022-12-29 5.186 7,264,143 +55,450 0.30% 37,672,522
2022-12-29 2022-12-23 4.816 7,208,693 -17,493 0.30% 34,714,599
2022-12-28 2022-12-22 4.857 7,226,186 -28,183 0.30% 35,096,265
2022-12-23 2022-12-21 4.929 7,254,369 -2,383,896 0.30% 35,755,670
2022-12-22 2022-12-20 4.898 9,638,265 +1,870,837 0.40% 47,207,998
2022-12-21 2022-12-19 5.073 7,767,428 -26,243 0.32% 39,403,421
2022-12-20 2022-12-16 5.042 7,793,671 -1,796,248 0.32% 39,295,961
2022-12-19 2022-12-15 4.991 9,589,919 -406,556 0.39% 47,859,311
2022-12-16 2022-12-14 5.021 9,996,475 -499,521 0.41% 50,196,851
2022-12-14 2022-12-12 4.919 10,495,996 -72,207 0.43% 51,625,149
2022-12-13 2022-12-09 5.145 10,568,203 -6,803 0.43% 54,372,702
2022-12-12 2022-12-08 5.176 10,575,006 +6,803 0.43% 54,734,150
2022-12-09 2022-12-07 5.042 10,568,203 -6,506 0.43% 53,285,248
2022-12-08 2022-12-06 5.248 10,574,709 -1,200,641 0.43% 55,494,299
2022-12-07 2022-12-05 5.279 11,775,350 +204,511 0.48% 62,158,562
2022-12-06 2022-12-02 5.207 11,570,839 -1,277,098 0.47% 60,245,572
2022-12-05 2022-12-01 5.196 12,847,937 -98,465 0.53% 66,762,800
2022-12-02 2022-11-30 5.258 12,946,402 -526,097 0.53% 68,073,763
2022-12-01 2022-11-29 5.166 13,472,499 -165,199 0.55% 69,592,373
2022-11-30 2022-11-28 5.042 13,637,698 -29,374 0.56% 68,761,749
2022-11-29 2022-11-25 4.970 13,667,072 -11,655 0.56% 67,925,428
2022-11-28 2022-11-24 5.145 13,678,727 -238,092 0.56% 70,376,142
2022-11-25 2022-11-23 5.104 13,916,819 -166,240 0.57% 71,028,301
2022-11-24 2022-11-22 5.042 14,083,059 +146,130 0.58% 71,007,275
2022-11-23 2022-11-21 5.114 13,936,929 -2,242 0.57% 71,274,347
2022-11-22 2022-11-18 4.949 13,939,171 +108,845 0.57% 68,990,897
2022-11-21 2022-11-17 5.299 13,830,326 -37,442 0.57% 73,290,792
2022-11-18 2022-11-16 5.382 13,867,768 +37,442 0.57% 74,630,788
2022-11-17 2022-11-15 5.330 13,830,326 -22,348 0.57% 73,717,729
2022-11-16 2022-11-14 5.135 13,852,674 -1,165,224 0.57% 71,128,545
2022-11-15 2022-11-11 4.764 15,017,898 -53,019 0.62% 71,548,397
2022-11-14 2022-11-10 4.713 15,070,917 +53,030 0.62% 71,025,602
2022-11-11 2022-11-09 4.960 15,017,887 +4 0.62% 74,484,454
2022-11-09 2022-11-07 5.207 15,017,883 +2 0.62% 78,193,203
2022-11-07 2022-11-03 5.042 15,017,881 -49,626 0.62% 75,720,680
2022-11-04 2022-11-02 4.939 15,067,507 -538,485 0.62% 74,420,470
2022-11-03 2022-11-01 4.682 15,605,992 -93,370 0.64% 73,065,531
2022-11-02 2022-10-31 4.373 15,699,362 +808,318 0.64% 68,656,349
2022-11-01 2022-10-28 4.239 14,891,044 -700,775 0.61% 63,129,468
2022-10-31 2022-10-27 4.661 15,591,819 +673,660 0.64% 72,678,299
2022-10-28 2022-10-26 4.486 14,918,159 -583,753 0.61% 66,928,561
2022-10-27 2022-10-25 4.260 15,501,912 +490,774 0.64% 66,038,223
2022-10-26 2022-10-24 4.095 15,011,138 -554,581 0.62% 61,476,121
2022-10-25 2022-10-21 4.373 15,565,719 +73,853 0.64% 68,071,902
2022-10-24 2022-10-20 4.353 15,491,866 +538,488 0.64% 67,430,110
2022-10-21 2022-10-19 4.538 14,953,378 -170,406 0.61% 67,855,908
2022-10-20 2022-10-18 4.600 15,123,784 +119,928 0.62% 69,562,913
2022-10-19 2022-10-17 4.404 15,003,856 -48,421 0.62% 66,077,929
2022-10-18 2022-10-14 4.311 15,052,277 -335,997 0.62% 64,897,205
2022-10-17 2022-10-13 4.188 15,388,274 +979,607 0.63% 64,445,721
2022-10-14 2022-10-12 4.219 14,408,667 -440,887 0.59% 60,787,940
2022-10-13 2022-10-11 4.332 14,849,554 +146,533 0.61% 64,328,774
2022-10-12 2022-10-10 4.353 14,703,021 +371,744 0.60% 63,996,572
2022-10-11 2022-10-07 4.579 14,331,277 -255,069 0.59% 65,622,787
2022-10-10 2022-10-06 4.589 14,586,346 -177,274 0.60% 66,940,837
2022-10-07 2022-10-05 4.620 14,763,620 +252,814 0.61% 68,210,144
2022-10-06 2022-10-03 4.311 14,510,806 -779,607 0.59% 62,562,678
2022-10-05 2022-09-30 4.383 15,290,413 +1,492,957 0.63% 67,025,272
2022-10-03 2022-09-29 4.425 13,797,456 +824,123 0.57% 61,048,815
2022-09-30 2022-09-28 4.528 12,973,333 -130,460 0.53% 58,737,304
2022-09-29 2022-09-27 4.785 13,103,793 +498,982 0.54% 62,698,875
2022-09-28 2022-09-26 4.774 12,604,811 +2,049,589 0.52% 60,181,649
2022-09-27 2022-09-23 4.774 10,555,222 +916,778 0.43% 50,395,890
2022-09-26 2022-09-22 4.847 9,638,444 -1,101,439 0.40% 46,712,983
2022-09-23 2022-09-21 5.011 10,739,883 +1,481,819 0.44% 53,819,329
2022-09-22 2022-09-20 5.238 9,258,064 -527,804 0.38% 48,489,503
2022-09-21 2022-09-19 5.176 9,785,868 +244,043 0.40% 50,649,727
2022-09-20 2022-09-16 5.145 9,541,825 +546,133 0.39% 49,092,056
2022-09-19 2022-09-15 5.145 8,995,692 -511,971 0.37% 46,282,238
2022-09-16 2022-09-14 5.557 9,507,663 -495,656 0.39% 52,829,598
2022-09-15 2022-09-13 5.845 10,003,319 +689,673 0.41% 58,465,844
2022-09-14 2022-09-09 5.711 9,313,646 -905,423 0.38% 53,189,080
2022-09-13 2022-09-08 5.587 10,219,069 +51,486 0.42% 57,098,004
2022-09-09 2022-09-07 5.731 10,167,583 +156,007 0.42% 58,275,055
2022-09-08 2022-09-06 5.670 10,011,576 +1,192,180 0.41% 56,762,801
2022-09-07 2022-09-05 5.557 8,819,396 -303,833 0.36% 49,005,223
2022-09-06 2022-09-02 5.793 9,123,229 -267,537 0.37% 52,852,647
2022-09-05 2022-09-01 5.876 9,390,766 +300,374 0.39% 55,175,578
2022-09-02 2022-08-31 6.030 9,090,392 +1,569,875 0.37% 54,813,811
2022-09-01 2022-08-30 6.092 7,520,517 +145,815 0.31% 45,811,992
2022-08-31 2022-08-29 6.143 7,374,702 -427,372 0.30% 45,303,168
2022-08-30 2022-08-26 6.328 7,802,074 +298,061 0.32% 49,373,618
2022-08-29 2022-08-25 6.174 7,504,013 -926,387 0.31% 46,329,178
2022-08-26 2022-08-24 6.071 8,430,400 +1,077,762 0.35% 51,181,141
2022-08-25 2022-08-23 6.133 7,352,638 +348,607 0.30% 45,091,970
2022-08-24 2022-08-22 6.596 7,004,031 +193,803 0.29% 46,197,222
2022-08-23 2022-08-19 6.688 6,810,228 -306,295 0.28% 45,549,622
2022-08-22 2022-08-18 6.730 7,116,523 -80,662 0.29% 47,891,162
2022-08-19 2022-08-17 6.565 7,197,185 +253,302 0.30% 47,249,053
2022-08-18 2022-08-16 6.771 6,943,883 +5,830 0.28% 47,015,175
2022-08-17 2022-08-15 6.781 6,938,053 -82,605 0.28% 47,047,093
2022-08-16 2022-08-12 6.874 7,020,658 -35,012 0.29% 48,257,414
2022-08-15 2022-08-11 6.822 7,055,670 -314,846 0.29% 48,135,064
2022-08-12 2022-08-10 6.616 7,370,516 -136,426 0.30% 48,766,168
2022-08-11 2022-08-09 6.874 7,506,942 -56,687 0.31% 51,599,951
2022-08-10 2022-08-08 6.915 7,563,629 -712,352 0.31% 52,300,912
2022-08-09 2022-08-05 6.946 8,275,981 -228,380 0.34% 57,482,153
2022-08-08 2022-08-04 6.832 8,504,361 -168,126 0.35% 58,105,807
2022-08-05 2022-08-03 6.781 8,672,487 -786,873 0.36% 58,808,329
2022-08-04 2022-08-02 7.049 9,459,360 -143,501 0.39% 66,674,857
2022-08-03 2022-08-01 6.544 9,602,861 +108,845 0.39% 62,844,536
2022-08-02 2022-07-29 6.483 9,494,016 +368,405 0.39% 61,546,063
2022-08-01 2022-07-28 6.205 9,125,611 -65,253 0.37% 56,622,499
2022-07-29 2022-07-27 6.102 9,190,864 -83,370 0.38% 56,081,652
2022-07-28 2022-07-26 6.369 9,274,234 +186,963 0.38% 59,071,564
2022-07-27 2022-07-25 6.009 9,087,271 +21,380 0.37% 54,607,978
2022-07-26 2022-07-22 5.948 9,065,891 +145,775 0.37% 53,919,779
2022-07-25 2022-07-21 5.762 8,920,116 +256,044 0.37% 51,400,613
2022-07-22 2022-07-20 5.340 8,664,072 -24,392 0.36% 46,269,966
2022-07-21 2022-07-19 5.845 8,688,464 -37,286 0.36% 50,780,984
2022-07-20 2022-07-18 5.989 8,725,750 -562,690 0.36% 52,255,922
2022-07-19 2022-07-15 5.948 9,288,440 +496,605 0.38% 55,243,398
2022-07-18 2022-07-14 5.906 8,791,835 +170,071 0.36% 51,927,951
2022-07-15 2022-07-13 5.629 8,621,764 -46,357 0.35% 48,528,093
2022-07-14 2022-07-12 5.845 8,668,121 +1,652 0.36% 50,662,086
2022-07-12 2022-07-08 6.575 8,666,469 +9,719 0.36% 56,983,985
2022-07-11 2022-07-07 6.534 8,656,750 -1,166,196 0.35% 56,563,773
2022-07-08 2022-07-06 6.267 9,822,946 +143,831 0.40% 61,555,777
2022-07-07 2022-07-05 6.050 9,679,115 +951,784 0.40% 58,562,923
2022-07-06 2022-07-04 6.081 8,727,331 -841,605 0.36% 53,073,618
2022-07-05 2022-06-30 5.803 9,568,936 -121,841 0.39% 55,533,177
2022-07-04 2022-06-29 5.803 9,690,777 -30,127 0.40% 56,240,280
2022-06-30 2022-06-28 6.431 9,720,904 +194,056 0.40% 62,516,757
2022-06-29 2022-06-27 6.369 9,526,848 -118,563 0.39% 60,680,570
2022-06-28 2022-06-24 5.978 9,645,411 -1,413,041 0.40% 57,664,249
2022-06-27 2022-06-23 5.762 11,058,452 -793,013 0.45% 63,722,401
2022-06-24 2022-06-22 5.315 11,851,465 +1,360,562 0.49% 62,992,061
2022-06-23 2022-06-21 5.211 10,490,903 +557,293 0.43% 54,665,008
2022-06-22 2022-06-20 5.200 9,933,610 +1,915 0.41% 51,657,388
2022-06-21 2022-06-17 5.284 9,931,695 +397,422 0.41% 52,477,107
2022-06-20 2022-06-16 5.138 9,534,273 -28,731 0.40% 48,983,373
2022-06-17 2022-06-15 5.190 9,563,004 -334,245 0.40% 49,630,280
2022-06-16 2022-06-14 5.482 9,897,249 +353,344 0.41% 54,258,752
2022-06-15 2022-06-13 5.691 9,543,905 +4 0.40% 54,314,853
2022-06-14 2022-06-10 5.858 9,543,901 -872,414 0.40% 55,909,394
2022-06-13 2022-06-09 5.200 10,416,315 +177,164 0.43% 54,167,582
2022-06-10 2022-06-08 5.378 10,239,151 +1,024,699 0.43% 55,063,926
2022-06-09 2022-06-07 5.336 9,214,452 +134,050 0.38% 49,168,438
2022-06-08 2022-06-06 5.367 9,080,402 +31,088 0.38% 48,737,606
2022-06-07 2022-06-02 5.493 9,049,314 -3,661,101 0.38% 49,704,694
2022-06-06 2022-06-01 5.336 12,710,415 +1,851,243 0.53% 67,822,943
2022-06-02 2022-05-31 5.305 10,859,172 -31,144 0.45% 57,604,501
2022-06-01 2022-05-30 4.772 10,890,316 +559,264 0.45% 51,969,996
2022-05-31 2022-05-27 4.532 10,331,052 +318,896 0.43% 46,819,878
2022-05-30 2022-05-26 4.657 10,012,156 -228,877 0.42% 46,629,254
2022-05-27 2022-05-25 4.689 10,241,033 +7,633 0.43% 48,016,014
2022-05-26 2022-05-24 4.678 10,233,400 +56,357 0.43% 47,873,366
2022-05-25 2022-05-23 4.720 10,177,043 +252,251 0.42% 48,034,806
2022-05-24 2022-05-20 4.751 9,924,792 +2,093 0.41% 47,155,115
2022-05-23 2022-05-19 4.657 9,922,699 +112,596 0.41% 46,212,629
2022-05-20 2022-05-18 5.075 9,810,103 -1,057,570 0.41% 49,785,839
2022-05-19 2022-05-17 4.730 10,867,673 +120,994 0.45% 51,408,006
2022-05-18 2022-05-16 4.334 10,746,679 +931,372 0.45% 46,571,301
2022-05-17 2022-05-13 4.260 9,815,307 +149,392 0.41% 41,817,691
2022-05-16 2022-05-12 4.052 9,665,915 -62,246 0.40% 39,162,526
2022-05-13 2022-05-11 4.208 9,728,161 +262,881 0.40% 40,938,488
2022-05-12 2022-05-10 4.177 9,465,280 +235,579 0.39% 39,535,702
2022-05-11 2022-05-06 4.302 9,229,701 +93,758 0.38% 39,708,259
2022-05-10 2022-05-05 4.490 9,135,943 +35,545 0.38% 41,022,095
2022-05-06 2022-05-04 4.584 9,100,398 -321,768 0.38% 41,717,753
2022-05-05 2022-05-03 4.689 9,422,166 +218,277 0.39% 44,176,682
2022-05-04 2022-04-29 4.699 9,203,889 +42,137 0.38% 43,249,380
2022-05-03 2022-04-28 4.407 9,161,752 +120,106 0.38% 40,372,624
2022-04-29 2022-04-27 4.313 9,041,646 -384,374 0.38% 38,993,619
2022-04-28 2022-04-26 4.292 9,426,020 +359,673 0.39% 40,454,438
2022-04-27 2022-04-25 4.166 9,066,347 +839,227 0.38% 37,774,718
2022-04-26 2022-04-22 4.417 8,227,120 +38,308 0.34% 36,339,939
2022-04-25 2022-04-21 4.448 8,188,812 -6,501 0.34% 36,427,259
2022-04-22 2022-04-20 4.636 8,195,313 +6,501 0.34% 37,996,580
2022-04-21 2022-04-19 4.636 8,188,812 -755 0.34% 37,966,439
2022-04-20 2022-04-14 4.783 8,189,567 -5,932 0.34% 39,167,190
2022-04-19 2022-04-13 4.678 8,195,499 +6,687 0.34% 38,339,762
2022-04-13 2022-04-11 4.741 8,188,812 -48,637 0.34% 38,821,539
2022-04-12 2022-04-08 4.908 8,237,449 -1,003,814 0.34% 40,428,404
2022-04-11 2022-04-07 4.877 9,241,263 -29,687 0.38% 45,065,502
2022-04-08 2022-04-06 5.106 9,270,950 -2,873 0.39% 47,340,092
2022-04-07 2022-04-04 5.461 9,273,823 +128,325 0.39% 50,647,322
2022-04-06 2022-04-01 5.242 9,145,498 +90,976 0.38% 47,940,998
2022-04-04 2022-03-31 5.221 9,054,522 -105,341 0.38% 47,274,999
2022-04-01 2022-03-30 5.430 9,159,863 -59,341 0.38% 49,738,000
2022-03-31 2022-03-29 5.117 9,219,204 +74,626 0.38% 47,172,132
2022-03-30 2022-03-28 5.085 9,144,578 -17,024 0.38% 46,503,820
2022-03-29 2022-03-25 5.127 9,161,602 +136,528 0.38% 46,973,066
2022-03-28 2022-03-24 5.482 9,025,074 -132,571 0.38% 49,477,309
2022-03-25 2022-03-23 5.378 9,157,645 -923,909 0.38% 49,247,822
2022-03-24 2022-03-22 5.273 10,081,554 -585,641 0.42% 53,163,658
2022-03-23 2022-03-21 5.002 10,667,195 -1,295,691 0.44% 53,355,813
2022-03-22 2022-03-18 5.200 11,962,886 +756,208 0.50% 62,210,158
2022-03-21 2022-03-17 5.211 11,206,678 +1,173,444 0.47% 58,394,701
2022-03-18 2022-03-16 5.472 10,033,234 +1,821,816 0.42% 54,899,479
2022-03-17 2022-03-15 5.138 8,211,418 +925,664 0.34% 42,187,060
2022-03-16 2022-03-14 5.545 7,285,754 +58,416 0.30% 40,398,480
2022-03-15 2022-03-11 6.025 7,227,338 +248,030 0.30% 43,546,191
2022-03-14 2022-03-10 6.161 6,979,308 +1,505,290 0.29% 42,999,200
2022-03-11 2022-03-09 5.837 5,474,018 +693,305 0.23% 31,953,176
2022-03-10 2022-03-08 5.973 4,780,713 +84,428 0.20% 28,555,167
2022-03-09 2022-03-07 6.213 4,696,285 +957 0.20% 29,178,799
2022-03-08 2022-03-04 6.840 4,695,328 -2,176 0.20% 32,114,653
2022-03-07 2022-03-03 7.435 4,697,504 -19,825 0.20% 34,925,542
2022-03-04 2022-03-02 7.800 4,717,329 -441,081 0.20% 36,797,030
2022-03-03 2022-03-01 7.988 5,158,410 +7,582 0.21% 41,207,218
2022-03-02 2022-02-28 8.145 5,150,828 -145,482 0.21% 41,953,447
2022-03-01 2022-02-25 8.375 5,296,310 +454,735 0.22% 44,355,120
2022-02-28 2022-02-24 8.197 4,841,575 -60,604 0.20% 39,687,370
2022-02-25 2022-02-23 8.667 4,902,179 +378,670 0.20% 42,487,703
2022-02-24 2022-02-22 8.312 4,523,509 -258,727 0.19% 37,599,713
2022-02-23 2022-02-21 8.573 4,782,236 -113,959 0.20% 40,998,707
2022-02-22 2022-02-18 8.813 4,896,195 +261,855 0.20% 43,151,625
2022-02-21 2022-02-17 9.095 4,634,340 -305,203 0.19% 42,150,434
2022-02-18 2022-02-16 9.147 4,939,543 +321,825 0.21% 45,184,229
2022-02-17 2022-02-15 8.761 4,617,718 +88,702 0.19% 40,456,226
2022-02-16 2022-02-14 8.803 4,529,016 +150,669 0.19% 39,868,273
2022-02-15 2022-02-11 8.907 4,378,347 +127,568 0.18% 38,999,156
2022-02-14 2022-02-10 9.127 4,250,779 +545 0.18% 38,795,018
2022-02-08 2022-02-04 9.304 4,250,234 -387,762 0.18% 39,544,541
2022-02-07 2022-01-31 8.897 4,637,996 -403,187 0.19% 41,263,491
2022-02-04 2022-01-27 9.492 5,041,183 +312,384 0.21% 47,851,146
2022-01-28 2022-01-26 10.045 4,728,799 +671,308 0.20% 47,503,097
2022-01-27 2022-01-25 9.899 4,057,491 -22,983 0.17% 40,166,307
2022-01-26 2022-01-24 10.275 4,080,474 -1,289,007 0.17% 41,927,765
2022-01-25 2022-01-21 10.902 5,369,481 +743,506 0.22% 58,536,777
2022-01-24 2022-01-20 11.236 4,625,975 +28,729 0.19% 51,977,041
2022-01-21 2022-01-19 10.818 4,597,246 +47,883 0.19% 49,734,012
2022-01-20 2022-01-18 11.194 4,549,363 -155,139 0.19% 50,926,212
2022-01-19 2022-01-17 10.348 4,704,502 +3,831 0.20% 48,683,670
2022-01-18 2022-01-14 10.390 4,700,671 -150,350 0.20% 48,840,369
2022-01-17 2022-01-13 10.244 4,851,021 +264,309 0.20% 49,693,337
2022-01-13 2022-01-11 10.098 4,586,712 -316,980 0.19% 46,315,243
2022-01-12 2022-01-10 10.588 4,903,692 +316,980 0.20% 51,922,684
2022-01-11 2022-01-07 10.286 4,586,712 +11,492 0.19% 47,177,367
2022-01-10 2022-01-06 10.296 4,575,220 -841,769 0.19% 47,106,940
2022-01-07 2022-01-05 10.286 5,416,989 +803,463 0.23% 55,717,315
2022-01-06 2022-01-04 10.223 4,613,526 -281,547 0.19% 47,164,112
2022-01-05 2022-01-03 10.108 4,895,073 -166,630 0.20% 49,480,095
2022-01-04 2021-12-31 10.108 5,061,703 +497,017 0.21% 51,164,415
2022-01-03 2021-12-29 9.784 4,564,686 -249,945 0.19% 44,662,857
2021-12-30 2021-12-28 10.098 4,814,631 -25,876 0.20% 48,616,700
2021-12-29 2021-12-24 9.753 4,840,507 +17,814 0.20% 47,209,970
2021-12-28 2021-12-22 9.576 4,822,693 -319,644 0.20% 46,180,109
2021-12-23 2021-12-21 9.492 5,142,337 +373,855 0.21% 48,811,305
2021-12-22 2021-12-20 9.628 4,768,482 +2,082 0.20% 45,909,976
2021-12-21 2021-12-17 10.098 4,766,400 +187,908 0.20% 48,129,678
2021-12-20 2021-12-16 10.348 4,578,492 -44,106 0.19% 47,379,679
2021-12-17 2021-12-15 10.442 4,622,598 -325,757 0.19% 48,270,536
2021-12-16 2021-12-14 10.505 4,948,355 +29,837 0.21% 51,982,221
2021-12-15 2021-12-13 10.797 4,918,518 -249,810 0.20% 53,106,882
2021-12-14 2021-12-10 10.902 5,168,328 -4,083 0.22% 56,343,856
2021-12-13 2021-12-09 11.006 5,172,411 -404,159 0.22% 56,928,486
2021-12-10 2021-12-08 10.797 5,576,570 +21,290 0.23% 60,212,089
2021-12-09 2021-12-07 10.233 5,555,280 +87,134 0.23% 56,849,680
2021-12-08 2021-12-06 10.244 5,468,146 -135,028 0.23% 56,015,099
2021-12-07 2021-12-03 10.526 5,603,174 +16,280 0.23% 58,978,081
2021-12-06 2021-12-02 10.547 5,586,894 -433,813 0.23% 58,923,401
2021-12-03 2021-12-01 10.547 6,020,707 +511,031 0.25% 63,498,704
2021-12-02 2021-11-30 10.588 5,509,676 -87,739 0.23% 58,339,139
2021-12-01 2021-11-29 10.860 5,597,415 -31,611 0.23% 60,787,859
2021-11-30 2021-11-26 10.672 5,629,026 -32,840 0.23% 60,073,114
2021-11-29 2021-11-25 11.194 5,661,866 -131,197 0.24% 63,379,728
2021-11-26 2021-11-24 10.923 5,793,063 -412,445 0.24% 63,275,551
2021-11-25 2021-11-23 10.693 6,205,508 -395,394 0.26% 66,354,945
2021-11-24 2021-11-22 11.340 6,600,902 -462,754 0.27% 74,856,430
2021-11-23 2021-11-19 11.069 7,063,656 +312,850 0.29% 78,186,434
2021-11-22 2021-11-18 10.776 6,750,806 -1,858,813 0.28% 72,749,719
2021-11-19 2021-11-17 11.257 8,609,619 +1,835,810 0.36% 96,916,716
2021-11-18 2021-11-16 10.505 6,773,809 -154,061 0.28% 71,158,523
2021-11-17 2021-11-15 10.526 6,927,870 +232,215 0.29% 72,921,612
2021-11-16 2021-11-12 10.014 6,695,655 -233,665 0.28% 67,051,373
2021-11-15 2021-11-11 9.711 6,929,320 +160,694 0.29% 67,292,950
2021-11-12 2021-11-10 9.555 6,768,626 -89,440 0.28% 64,672,196
2021-11-11 2021-11-09 9.670 6,858,066 +38,685 0.29% 66,314,522
2021-11-10 2021-11-08 9.722 6,819,381 -121,620 0.28% 66,296,505
2021-11-09 2021-11-05 9.784 6,941,001 +174,290 0.29% 67,913,748
2021-11-08 2021-11-04 10.150 6,766,711 -4,788 0.28% 68,681,519
2021-11-05 2021-11-03 9.805 6,771,499 -1,966,327 0.28% 66,396,687
2021-11-04 2021-11-02 10.359 8,737,826 -315,729 0.36% 90,513,021
2021-11-03 2021-11-01 10.442 9,053,555 +1,229,605 0.38% 94,539,901
2021-11-02 2021-10-29 10.025 7,823,950 +509,467 0.33% 78,432,001
2021-10-29 2021-10-27 9.429 7,314,483 -112,621 0.30% 68,971,137
2021-10-28 2021-10-26 9.628 7,427,104 +112,622 0.31% 71,506,649
2021-10-26 2021-10-22 9.889 7,314,482 -94,807 0.30% 72,331,847
2021-10-25 2021-10-21 9.784 7,409,289 -66,079 0.31% 72,495,679
2021-10-22 2021-10-20 9.816 7,475,368 -1,870,297 0.31% 73,376,405
2021-10-21 2021-10-19 9.889 9,345,665 +2,418,070 0.39% 92,417,919
2021-10-20 2021-10-18 9.920 6,927,595 -2,450,264 0.29% 68,722,997
2021-10-19 2021-10-15 9.440 9,377,859 +1,978,145 0.39% 88,525,447
2021-10-18 2021-10-12 8.834 7,399,714 -1,376,565 0.31% 65,370,423
2021-10-15 2021-10-11 8.845 8,776,279 +1,167,133 0.37% 77,622,894
2021-10-12 2021-10-08 8.698 7,609,146 +649,948 0.32% 66,187,643
2021-10-11 2021-10-07 8.406 6,959,198 -1,398,127 0.29% 58,499,354
2021-10-08 2021-10-06 8.135 8,357,325 -2,484,168 0.35% 67,983,066
2021-10-07 2021-10-05 8.427 10,841,493 +1,729,991 0.45% 91,360,533
2021-10-06 2021-10-04 8.323 9,111,502 -1,859,294 0.38% 75,830,565
2021-10-05 2021-09-30 8.396 10,970,796 +3,094,176 0.46% 92,106,480
2021-10-04 2021-09-29 8.197 7,876,620 -958 0.33% 64,566,248
2021-09-30 2021-09-28 8.281 7,877,578 -57,563 0.33% 65,232,181
2021-09-29 2021-09-27 7.915 7,935,141 +83,962 0.33% 62,808,707
2021-09-28 2021-09-24 8.124 7,851,179 +22,795 0.33% 63,783,812
2021-09-27 2021-09-23 8.354 7,828,384 -204,937 0.33% 65,397,042
2021-09-24 2021-09-21 8.625 8,033,321 +6,540 0.33% 69,290,097
2021-09-23 2021-09-20 8.521 8,026,781 -76,801 0.33% 68,395,507
2021-09-21 2021-09-17 8.678 8,103,582 +4,788 0.34% 70,319,221
2021-09-20 2021-09-16 8.406 8,098,794 -40,803 0.34% 68,078,853
2021-09-17 2021-09-15 8.416 8,139,597 -573,442 0.34% 68,506,841
2021-09-16 2021-09-14 8.615 8,713,039 -2,574,708 0.36% 75,061,909
2021-09-15 2021-09-13 8.772 11,287,747 +3,106,597 0.47% 99,010,796
2021-09-14 2021-09-10 9.043 8,181,150 -1,669,328 0.34% 73,982,371
2021-09-13 2021-09-09 8.803 9,850,478 +1,731,393 0.41% 86,712,334
2021-09-10 2021-09-08 9.085 8,119,085 +20,291 0.34% 73,760,243
2021-09-09 2021-09-07 9.273 8,098,794 -66,077 0.34% 75,098,163
2021-09-08 2021-09-06 9.231 8,164,871 +64,162 0.34% 75,369,840
2021-09-07 2021-09-03 9.001 8,100,709 -223,031 0.34% 72,916,581
2021-09-06 2021-09-02 9.200 8,323,740 +259,458 0.35% 76,575,601
2021-09-03 2021-09-01 9.273 8,064,282 -44,816 0.34% 74,778,142
2021-09-02 2021-08-31 9.147 8,109,098 -17,926 0.34% 74,177,579
2021-09-01 2021-08-30 9.085 8,127,024 +218,801 0.34% 73,832,367
2021-08-31 2021-08-27 9.064 7,908,223 -50,871 0.33% 71,679,444
2021-08-30 2021-08-26 8.928 7,959,094 +112,162 0.33% 71,060,089
2021-08-27 2021-08-25 8.980 7,846,932 -12,450 0.33% 70,468,388
2021-08-26 2021-08-24 8.845 7,859,382 +77,234 0.33% 69,513,284
2021-08-25 2021-08-23 8.813 7,782,148 +35,272 0.32% 68,586,388
2021-08-24 2021-08-20 8.521 7,746,876 -112,507 0.32% 66,010,460
2021-08-23 2021-08-19 9.043 7,859,383 +99,898 0.33% 71,072,623
2021-08-20 2021-08-18 9.544 7,759,485 -125,055 0.32% 74,058,531
2021-08-19 2021-08-17 10.756 7,884,540 +120,842 0.33% 84,802,681
2021-08-18 2021-08-16 10.672 7,763,698 -6,857 0.32% 82,854,391
2021-08-17 2021-08-13 11.424 7,770,555 +2,275 0.32% 88,769,824
2021-08-16 2021-08-12 11.570 7,768,280 -114,442 0.32% 89,879,496
2021-08-13 2021-08-11 11.654 7,882,722 -2,391 0.33% 91,862,107
2021-08-12 2021-08-10 11.967 7,885,113 +100,553 0.33% 94,360,131
2021-08-11 2021-08-09 12.113 7,784,560 -48,840 0.32% 94,294,868
2021-08-10 2021-08-06 10.139 7,833,400 +118,748 0.33% 79,426,519
2021-08-09 2021-08-05 9.805 7,714,652 -79,323 0.32% 75,644,600
2021-08-06 2021-08-04 10.421 7,793,975 -77,067 0.32% 81,224,220
2021-08-05 2021-08-03 9.972 7,871,042 -19,849 0.33% 78,493,121
2021-08-04 2021-08-02 10.171 7,890,891 +544,118 0.33% 80,256,645
2021-08-03 2021-07-30 10.108 7,346,773 -870,966 0.31% 74,262,228
2021-08-02 2021-07-29 10.004 8,217,739 -483,215 0.34% 82,207,956
2021-07-30 2021-07-28 9.200 8,700,954 +1,471,579 0.36% 80,045,842
2021-07-29 2021-07-27 8.939 7,229,375 +316,370 0.30% 64,620,530
2021-07-28 2021-07-26 9.659 6,913,005 -58,882 0.29% 66,773,571
2021-07-27 2021-07-23 10.254 6,971,887 +412,277 0.29% 71,492,062
2021-07-26 2021-07-22 10.484 6,559,610 +190,382 0.27% 68,771,379
2021-07-23 2021-07-21 10.317 6,369,228 -2,308,638 0.27% 65,711,251
2021-07-22 2021-07-20 10.275 8,677,866 +118,559 0.36% 89,166,976
2021-07-21 2021-07-19 10.411 8,559,307 +2,545,760 0.36% 89,110,680
2021-07-20 2021-07-16 10.756 6,013,547 +384,015 0.25% 64,679,095
2021-07-19 2021-07-15 11.048 5,629,532 +586,946 0.23% 62,194,783
2021-07-16 2021-07-14 10.651 5,042,586 +270,055 0.21% 53,709,299
2021-07-15 2021-07-13 11.278 4,772,531 +49,798 0.20% 53,823,076
2021-07-14 2021-07-12 11.299 4,722,733 -1,004,569 0.20% 53,360,102
2021-07-13 2021-07-09 10.944 5,727,302 +28,730 0.24% 62,676,879
2021-07-12 2021-07-08 10.672 5,698,572 -1,153,261 0.24% 60,815,311
2021-07-09 2021-07-07 11.048 6,851,833 +2,178,531 0.29% 75,698,702
2021-07-08 2021-07-06 11.006 4,673,302 -1,345,123 0.19% 51,435,203
2021-07-07 2021-07-05 11.319 6,018,425 -483,611 0.25% 68,125,254
2021-07-06 2021-07-02 11.048 6,502,036 -322,134 0.27% 71,834,163
2021-07-05 2021-06-30 11.278 6,824,170 +1,592,729 0.28% 76,960,803
2021-07-02 2021-06-29 11.549 5,231,441 -1,648,440 0.22% 60,418,850
2021-06-30 2021-06-28 11.591 6,879,881 +2,115,435 0.29% 79,744,346
2021-06-29 2021-06-25 11.549 4,764,446 -2,119,265 0.20% 55,025,441
2021-06-25 2021-06-23 11.779 6,883,711 +89,061 0.29% 81,082,611
2021-06-24 2021-06-22 11.591 6,794,650 +2,034,993 0.28% 78,756,438
2021-06-23 2021-06-21 11.758 4,759,657 -2,062,765 0.20% 55,964,167
2021-06-22 2021-06-18 11.758 6,822,422 -224,089 0.28% 80,218,210
2021-06-21 2021-06-17 11.842 7,046,511 +101,511 0.29% 83,441,708
2021-06-18 2021-06-16 11.591 6,945,000 -283 0.29% 80,499,137
2021-06-17 2021-06-15 12.447 6,945,283 +24,401 0.29% 86,449,443
2021-06-16 2021-06-11 12.552 6,920,882 +974,875 0.29% 86,868,418
2021-06-15 2021-06-10 12.426 5,946,007 -4,296,944 0.25% 73,887,058
2021-06-11 2021-06-09 11.521 10,242,951 +451,050 0.43% 118,010,870
2021-06-10 2021-06-08 11.206 9,791,901 -798,821 0.41% 109,726,261
2021-06-09 2021-06-07 11.332 10,590,722 -1,020,736 0.44% 120,013,663
2021-06-08 2021-06-04 11.416 11,611,458 +5,654,696 0.49% 132,557,084
2021-06-07 2021-06-03 11.059 5,956,762 -887,447 0.25% 65,873,744
2021-06-04 2021-06-02 10.890 6,844,209 -221,651 0.29% 74,536,566
2021-06-03 2021-06-01 10.701 7,065,860 -2,519,229 0.30% 75,613,470
2021-06-02 2021-05-31 10.039 9,585,089 +100,837 0.40% 96,224,549
2021-06-01 2021-05-28 10.281 9,484,252 -365,296 0.40% 97,505,318
2021-05-31 2021-05-27 9.850 9,849,548 +2,163,446 0.41% 97,015,752
2021-05-28 2021-05-26 9.597 7,686,102 -181,696 0.32% 73,767,197
2021-05-27 2021-05-25 9.671 7,867,798 +142,484 0.33% 76,089,966
2021-05-26 2021-05-24 9.335 7,725,314 +869,948 0.32% 72,113,316
2021-05-25 2021-05-21 9.450 6,855,366 -1,347,091 0.29% 64,785,334
2021-05-24 2021-05-20 9.251 8,202,457 +189,537 0.34% 75,877,497
2021-05-21 2021-05-18 9.019 8,012,920 -179,676 0.34% 72,271,065
2021-05-20 2021-05-17 8.935 8,192,596 +2,653,737 0.34% 73,202,654
2021-05-18 2021-05-14 8.420 5,538,859 -2,070,595 0.23% 46,637,922
2021-05-17 2021-05-13 8.473 7,609,454 +860,919 0.32% 64,472,558
2021-05-14 2021-05-12 8.704 6,748,535 -25,685 0.28% 58,738,953
2021-05-13 2021-05-11 8.641 6,774,220 +448,790 0.28% 58,535,250
2021-05-12 2021-05-10 8.778 6,325,430 -40,321 0.27% 55,521,717
2021-05-11 2021-05-07 8.830 6,365,751 -2,785,748 0.27% 56,210,221
2021-05-10 2021-05-06 9.061 9,151,499 +329,147 0.38% 82,925,073
2021-05-07 2021-05-05 9.082 8,822,352 +2,680,155 0.37% 80,128,034
2021-05-06 2021-05-04 9.303 6,142,197 -209,651 0.26% 57,141,729
2021-05-05 2021-05-03 8.841 6,351,848 +337,709 0.27% 56,154,227
2021-05-04 2021-04-30 9.156 6,014,139 +1,659,052 0.25% 55,065,296
2021-05-03 2021-04-29 9.818 4,355,087 +2,196,166 0.18% 42,759,249
2021-04-30 2021-04-28 9.860 2,158,921 +679,222 0.09% 21,287,563
2021-04-29 2021-04-27 10.081 1,479,699 -3,054,231 0.06% 14,916,892
2021-04-28 2021-04-26 9.766 4,533,930 +407,597 0.19% 44,276,867
2021-04-27 2021-04-23 10.018 4,126,333 +851,547 0.17% 41,337,436
2021-04-26 2021-04-22 10.165 3,274,786 +4,538 0.14% 33,288,618
2021-04-23 2021-04-21 10.060 3,270,248 +311,189 0.14% 32,898,719
2021-04-22 2021-04-20 10.354 2,959,059 +302,511 0.12% 30,639,115
2021-04-21 2021-04-19 10.743 2,656,548 -157,915 0.11% 28,540,063
2021-04-20 2021-04-16 10.470 2,814,463 +106,647 0.12% 29,467,361
2021-04-19 2021-04-15 10.176 2,707,816 +1,028,346 0.11% 27,553,760
2021-04-16 2021-04-14 10.207 1,679,470 +139,508 0.07% 17,142,645
2021-04-15 2021-04-13 9.661 1,539,962 -3,881,436 0.06% 14,876,881
2021-04-14 2021-04-12 9.787 5,421,398 +3,397,062 0.23% 53,057,567
2021-04-13 2021-04-09 10.333 2,024,336 -1,197,676 0.08% 20,918,112
2021-04-12 2021-04-08 10.312 3,222,012 +566,970 0.14% 33,226,341
2021-04-09 2021-04-07 9.713 2,655,042 +326,776 0.11% 25,788,717
2021-04-08 2021-04-01 10.375 2,328,266 +137,937 0.10% 24,156,617
2021-04-07 2021-03-31 10.018 2,190,329 +235,920 0.09% 21,942,627
2021-04-01 2021-03-30 10.176 1,954,409 -1,191,766 0.08% 19,887,362
2021-03-31 2021-03-29 9.934 3,146,175 -456,096 0.13% 31,253,672
2021-03-30 2021-03-26 10.596 3,602,271 +72,298 0.15% 38,170,098
2021-03-29 2021-03-25 10.365 3,529,973 +94,178 0.15% 36,587,662
2021-03-26 2021-03-24 10.323 3,435,795 -19,026 0.14% 35,467,052
2021-03-25 2021-03-23 11.185 3,454,821 +10,851 0.14% 38,641,461
2021-03-24 2021-03-22 11.668 3,443,970 -29,244 0.14% 40,185,437
2021-03-23 2021-03-19 11.374 3,473,214 +99,253 0.15% 39,504,372
2021-03-22 2021-03-18 11.984 3,373,961 +324,934 0.14% 40,432,563
2021-03-19 2021-03-17 12.678 3,049,027 +59,105 0.13% 38,654,044
2021-03-18 2021-03-16 12.089 2,989,922 +508,615 0.13% 36,144,653
2021-03-17 2021-03-15 11.773 2,481,307 -1,050,226 0.10% 29,213,587
2021-03-16 2021-03-12 11.942 3,531,533 +519,405 0.15% 42,172,366
2021-03-15 2021-03-11 12.047 3,012,128 +1,673,322 0.13% 36,286,443
2021-03-12 2021-03-10 11.143 1,338,806 +490,867 0.06% 14,917,975
2021-03-11 2021-03-09 10.890 847,939 -766,629 0.04% 9,234,443
2021-03-10 2021-03-08 10.617 1,614,568 -592,600 0.07% 17,142,102
2021-03-09 2021-03-05 11.416 2,207,168 +391,347 0.09% 25,197,159
2021-03-08 2021-03-04 11.395 1,815,821 +111,302 0.08% 20,691,343
2021-03-05 2021-03-03 12.173 1,704,519 -37,101 0.07% 20,748,981
2021-03-04 2021-03-02 11.584 1,741,620 -1,902 0.07% 20,175,363
2021-03-03 2021-03-01 11.816 1,743,522 +287,290 0.07% 20,600,611
2021-03-02 2021-02-26 10.785 1,456,232 +44,710 0.06% 15,705,953
2021-03-01 2021-02-25 11.647 1,411,522 +946,535 0.06% 16,440,453
2021-02-26 2021-02-24 11.122 464,987 -712,860 0.02% 5,171,456
2021-02-25 2021-02-23 12.068 1,177,847 +295,851 0.05% 14,214,027
2021-02-24 2021-02-22 12.257 881,996 +281,583 0.04% 10,810,643
2021-02-23 2021-02-19 13.287 600,413 +82,762 0.03% 7,977,807
2021-02-22 2021-02-18 13.287 517,651 +30,441 0.02% 6,878,132
2021-02-19 2021-02-17 14.507 487,210 -425,227 0.02% 7,067,758
2021-02-18 2021-02-16 13.140 912,437 -159,817 0.04% 11,989,450
2021-02-17 2021-02-11 13.140 1,072,254 +38,469 0.04% 14,089,450
2021-02-16 2021-02-09 12.867 1,033,785 +627,853 0.04% 13,301,420
2021-02-10 2021-02-08 12.804 405,932 -913,875 0.02% 5,197,410
2021-02-09 2021-02-05 12.614 1,319,807 -406,787 0.06% 16,648,612
2021-02-08 2021-02-04 13.329 1,726,594 +1,475,453 0.07% 23,014,198
2021-02-05 2021-02-03 13.434 251,141 +8,562 0.01% 3,373,920
2021-02-04 2021-02-02 14.233 242,579 -19,026 0.01% 3,452,695
2021-02-03 2021-02-01 14.149 261,605 -5,708 0.01% 3,701,498
2021-02-02 2021-01-29 13.161 267,313 +22,831 0.01% 3,518,121
2021-02-01 2021-01-28 12.614 244,482 -24,734 0.01% 3,084,001
2021-01-28 2021-01-26 14.401 269,216 -140,791 0.01% 3,877,107
2021-01-27 2021-01-25 15.053 410,007 -5,055,246 0.02% 6,171,925
2021-01-26 2021-01-22 13.687 5,465,253 +3,225,433 0.23% 74,801,037
2021-01-25 2021-01-21 13.939 2,239,820 +259,148 0.09% 31,220,726
2021-01-22 2021-01-20 13.813 1,980,672 +1,533,565 0.08% 27,358,626
2021-01-21 2021-01-19 12.194 447,107 +371,004 0.02% 5,452,000
2021-01-20 2021-01-18 12.005 76,103 -1,028,826 0.00% 913,596
2021-01-19 2021-01-15 10.470 1,104,929 +1,022,167 0.05% 11,568,580
2021-01-18 2021-01-14 10.701 82,762 -184,071 0.00% 885,656
2021-01-15 2021-01-13 10.575 266,833 -1,202,912 0.01% 2,821,785
2021-01-14 2021-01-12 10.806 1,469,745 +1,214,913 0.06% 15,882,595
2021-01-13 2021-01-11 10.176 254,832 +54,947 0.01% 2,593,079
2021-01-12 2021-01-08 8.893 199,885 -4,643 0.01% 1,777,612
2021-01-11 2021-01-07 8.304 204,528 -88,470 0.01% 1,698,503
2021-01-08 2021-01-06 7.979 292,998 +17,123 0.01% 2,337,722
2021-01-07 2021-01-05 8.872 275,875 -224,585 0.01% 2,447,604
2021-01-06 2021-01-04 9.272 500,460 +233,184 0.02% 4,640,068
2021-01-05 2020-12-31 8.757 267,276 -1,059,390 0.01% 2,340,407
2021-01-04 2020-12-29 9.640 1,326,666 +263,691 0.06% 12,788,432
2020-12-30 2020-12-28 10.176 1,062,975 -2,087,366 0.04% 10,816,451
2020-12-29 2020-12-24 9.482 3,150,341 +103,559 0.13% 29,871,048
2020-12-28 2020-12-22 8.693 3,046,782 +1,994,963 0.13% 26,487,029
2020-12-23 2020-12-21 9.251 1,051,819 -18,766 0.04% 9,729,937
2020-12-22 2020-12-18 8.935 1,070,585 -17,843 0.04% 9,565,913
2020-12-21 2020-12-17 8.830 1,088,428 +209,863 0.05% 9,610,929
2020-12-18 2020-12-16 9.230 878,565 -1,199,928 0.04% 8,108,766
2020-12-17 2020-12-15 8.620 2,078,493 +44,711 0.09% 17,916,319
2020-12-15 2020-12-11 8.935 2,033,782 -5,708 0.09% 18,172,291
2020-12-14 2020-12-10 9.093 2,039,490 +452,459 0.09% 18,544,881
2020-12-11 2020-12-09 9.461 1,587,031 -7,610 0.07% 15,014,618
2020-12-10 2020-12-08 8.767 1,594,641 +113,999 0.07% 13,980,263
2020-12-09 2020-12-07 8.494 1,480,642 +893,695 0.06% 12,576,152
2020-12-08 2020-12-04 8.799 586,947 +137,937 0.02% 5,164,291
2020-12-07 2020-12-03 8.683 449,010 +89,422 0.02% 3,898,723
2020-12-04 2020-12-02 8.872 359,588 -51,370 0.02% 3,190,318
2020-12-03 2020-12-01 8.977 410,958 -1,460,832 0.02% 3,689,280
2020-12-02 2020-11-30 8.651 1,871,790 +1,505,543 0.08% 16,193,597
2020-11-30 2020-11-26 8.820 366,247 -62,268 0.02% 3,230,148
2020-11-27 2020-11-25 8.830 428,515 -188,717 0.02% 3,783,831
2020-11-26 2020-11-24 8.862 617,232 +155,856 0.03% 5,469,686
2020-11-25 2020-11-23 8.830 461,376 +58,980 0.02% 4,073,996
2020-11-24 2020-11-20 9.145 402,396 +75,789 0.02% 3,680,097
2020-11-23 2020-11-19 8.546 326,607 +314 0.01% 2,791,274
2020-11-19 2020-11-17 8.567 326,293 -116,058 0.01% 2,795,450
2020-11-18 2020-11-16 8.136 442,351 +76,104 0.02% 3,599,104
2020-11-17 2020-11-13 8.294 366,247 -228,452 0.02% 3,037,648
2020-11-16 2020-11-12 8.599 594,699 +57,892 0.02% 5,113,719
2020-11-13 2020-11-11 7.905 536,807 +207,660 0.02% 4,243,482
2020-11-12 2020-11-10 8.452 329,147 -47,131 0.01% 2,781,841
2020-11-11 2020-11-09 8.010 376,278 +35,203 0.02% 3,014,048
2020-11-10 2020-11-06 7.695 341,075 +47,785 0.01% 2,624,505
2020-11-09 2020-11-05 7.127 293,290 -15,221 0.01% 2,090,323
2020-11-06 2020-11-04 7.085 308,511 -119,896 0.01% 2,185,833
2020-11-05 2020-11-03 6.623 428,407 +228,923 0.02% 2,837,158
2020-11-04 2020-11-02 6.980 199,484 -305,652 0.01% 1,392,395
2020-11-03 2020-10-30 6.780 505,136 +333,904 0.02% 3,424,951
2020-11-02 2020-10-29 6.948 171,232 -251,398 0.01% 1,189,797
2020-10-30 2020-10-28 7.253 422,630 +308,475 0.02% 3,065,461
2020-10-29 2020-10-27 7.537 114,155 -9,513 0.00% 860,400
2020-10-28 2020-10-23 7.674 123,668 -951,291 0.01% 949,001
2020-10-27 2020-10-22 7.642 1,074,959 +529,869 0.05% 8,215,097
2020-10-23 2020-10-21 7.621 545,090 +493,038 0.02% 4,154,250
2020-10-22 2020-10-20 6.738 52,052 +682 0.00% 350,737
2020-10-20 2020-10-16 6.749 51,370 -344,367 0.00% 346,682
2020-10-19 2020-10-15 5.824 395,737 +145,321 0.02% 2,304,638
2020-10-16 2020-10-14 5.834 250,416 +199,046 0.01% 1,460,970
2020-10-15 2020-10-12 5.950 51,370 -10,065,585 0.00% 305,642
2020-10-14 2020-10-09 5.887 10,116,955 +9,704,321 0.42% 59,555,820
2020-10-12 2020-10-08 6.023 412,634 +360,539 0.02% 2,485,456
2020-10-09 2020-10-07 5.824 52,095 -574,966 0.00% 303,384
2020-10-08 2020-10-06 5.855 627,061 +507,990 0.03% 3,671,566
2020-10-07 2020-10-05 5.655 119,071 +67,701 0.00% 673,402
2020-10-06 2020-09-30 5.645 51,370 -66,590 0.00% 289,981
2020-10-05 2020-09-29 5.550 117,960 -125,571 0.00% 654,719
2020-09-30 2020-09-28 5.477 243,531 +149,353 0.01% 1,333,762
2020-09-29 2020-09-25 5.351 94,178 +35,198 0.00% 503,911
2020-09-22 2020-09-18 5.740 58,980 -119,863 0.00% 338,520
2020-09-21 2020-09-17 5.708 178,843 +119,863 0.01% 1,020,841
2020-09-14 2020-09-10 5.466 58,980 -33,295 0.00% 322,400
2020-09-11 2020-09-09 5.309 92,275 -75,152 0.00% 489,849
2020-09-10 2020-09-08 5.414 167,427 -193,878 0.01% 906,398
2020-09-09 2020-09-07 5.393 361,305 +277,591 0.02% 1,948,398
2020-09-08 2020-09-04 5.561 83,714 -151,385 0.00% 465,522
2020-09-07 2020-09-03 5.792 235,099 +176,119 0.01% 1,361,723
2020-09-03 2020-09-01 5.813 58,980 -397 0.00% 342,860
2020-09-02 2020-08-31 5.309 59,377 -410,958 0.00% 315,207
2020-09-01 2020-08-28 5.361 470,335 -335,409 0.02% 2,521,528
2020-08-31 2020-08-27 5.330 805,744 +746,764 0.03% 4,294,290
2020-08-28 2020-08-26 5.435 58,980 -2,260,064 0.00% 320,540
2020-08-27 2020-08-25 5.676 2,319,044 +2,260,064 0.10% 13,164,037
2020-08-25 2020-08-21 5.540 58,980 -129,376 0.00% 326,740
2020-08-24 2020-08-20 5.256 188,356 +129,376 0.01% 990,001
2020-08-18 2020-08-14 5.540 58,980 -283,560 0.00% 326,740
2020-08-17 2020-08-13 5.529 342,540 +139,596 0.01% 1,894,015
2020-08-14 2020-08-12 5.246 202,944 +114,219 0.01% 1,064,543
2020-08-13 2020-08-11 5.224 88,725 +21,880 0.00% 463,542
2020-08-12 2020-08-10 5.172 66,845 +11,415 0.00% 345,717
2020-08-10 2020-08-06 5.298 55,430 -438,591 0.00% 293,671
2020-08-07 2020-08-05 5.330 494,021 +435,536 0.02% 2,632,933
2020-08-06 2020-08-04 5.203 58,485 +3,565 0.00% 304,324
2020-08-05 2020-08-03 5.077 54,920 -135,392 0.00% 278,846
2020-08-04 2020-07-31 5.161 190,312 +135,402 0.01% 982,277
2020-08-03 2020-07-30 5.414 54,910 -59,187 0.00% 297,266
2020-07-31 2020-07-29 5.277 114,097 -146,826 0.00% 602,094
2020-07-30 2020-07-28 5.256 260,923 -37,108 0.01% 1,371,414
2020-07-29 2020-07-27 5.014 298,031 -320,132 0.01% 1,494,398
2020-07-28 2020-07-24 5.140 618,163 +287,218 0.03% 3,177,593
2020-07-27 2020-07-23 5.277 330,945 -114,155 0.01% 1,746,409
2020-07-24 2020-07-22 5.309 445,100 +229,606 0.02% 2,362,846
2020-07-23 2020-07-21 5.466 215,494 +51,348 0.01% 1,177,945
2020-07-22 2020-07-20 5.466 164,146 -93,836 0.01% 897,264
2020-07-21 2020-07-17 5.445 257,982 +81,357 0.01% 1,404,771
2020-07-20 2020-07-16 5.277 176,625 -179,629 0.01% 932,057
2020-07-17 2020-07-15 5.582 356,254 +28,042 0.01% 1,988,569
2020-07-16 2020-07-14 5.771 328,212 -294,900 0.01% 1,894,145
2020-07-15 2020-07-13 6.065 623,112 -162,300 0.03% 3,779,447
2020-07-14 2020-07-10 5.403 785,412 -325,082 0.03% 4,243,723
2020-07-13 2020-07-09 5.550 1,110,494 -158,538 0.05% 6,163,629
2020-07-10 2020-07-08 5.645 1,269,032 -1,375,308 0.05% 7,163,631
2020-07-09 2020-07-07 5.740 2,644,340 -3,008,151 0.11% 15,177,362
2020-07-08 2020-07-06 6.129 5,652,491 +788,450 0.24% 34,641,349
2020-07-07 2020-07-03 5.603 4,864,041 +36,852 0.20% 27,252,779
2020-07-06 2020-07-02 6.047 4,827,189 +3,274,863 0.20% 29,192,324
2020-07-03 2020-06-30 5.860 1,552,326 -766,390 0.07% 9,096,966
2020-07-02 2020-06-29 5.563 2,318,716 +1,139,136 0.10% 12,898,552
2020-06-30 2020-06-26 5.805 1,179,580 -2,724 0.05% 6,847,626
2020-06-29 2020-06-24 5.904 1,182,304 -294,132 0.05% 6,980,652
2020-06-26 2020-06-23 6.025 1,476,436 -1,182,885 0.06% 8,896,188
2020-06-24 2020-06-22 5.937 2,659,321 +1,347,200 0.12% 15,789,252
2020-06-23 2020-06-19 6.180 1,312,121 -806,210 0.06% 8,108,467
2020-06-22 2020-06-18 6.499 2,118,331 -98,952 0.09% 13,767,271
2020-06-19 2020-06-17 6.411 2,217,283 +273,528 0.10% 14,214,976
2020-06-18 2020-06-16 6.543 1,943,755 -176,323 0.09% 12,718,327
2020-06-17 2020-06-15 6.224 2,120,078 -101,675 0.09% 13,194,785
2020-06-16 2020-06-12 6.664 2,221,753 +638,244 0.10% 14,806,526
2020-06-15 2020-06-11 7.105 1,583,509 -105,942 0.07% 11,250,771
2020-06-12 2020-06-10 6.951 1,689,451 -1,215,194 0.07% 11,742,944
2020-06-11 2020-06-09 6.852 2,904,645 +1,295,758 0.13% 19,901,484
2020-06-10 2020-06-08 6.598 1,608,887 -1,706,414 0.07% 10,615,840
2020-06-09 2020-06-05 5.673 3,315,301 +1,109,352 0.15% 18,807,549
2020-06-08 2020-06-04 5.706 2,205,949 -1,081,795 0.10% 12,587,145
2020-06-05 2020-06-03 5.254 3,287,744 +7,537 0.14% 17,275,013
2020-06-04 2020-06-02 5.089 3,280,207 +297,390 0.14% 16,693,417
2020-06-03 2020-06-01 4.803 2,982,817 +1,050,620 0.13% 14,325,676
2020-06-02 2020-05-29 4.638 1,932,197 +218,376 0.08% 8,960,568
2020-06-01 2020-05-28 4.582 1,713,821 +14,525 0.08% 7,853,456
2020-05-29 2020-05-27 4.792 1,699,296 +72,625 0.07% 8,142,548
2020-05-28 2020-05-26 4.968 1,626,671 -17,248 0.07% 8,081,245
2020-05-27 2020-05-25 4.913 1,643,919 -198,812 0.07% 8,076,390
2020-05-26 2020-05-22 4.924 1,842,731 +196,996 0.08% 9,073,430
2020-05-25 2020-05-21 5.100 1,645,735 +5,447 0.07% 8,393,497
2020-05-22 2020-05-20 5.177 1,640,288 -20,517 0.07% 8,492,196
2020-05-21 2020-05-19 5.210 1,660,805 +31,774 0.07% 8,653,301
2020-05-20 2020-05-18 4.693 1,629,031 -3,589 0.07% 7,644,357
2020-05-19 2020-05-15 4.593 1,632,620 -60,198 0.07% 7,499,342
2020-05-18 2020-05-14 4.715 1,692,818 -1,921,607 0.07% 7,980,977
2020-05-15 2020-05-13 4.847 3,614,425 +1,910,880 0.16% 17,518,379
2020-05-14 2020-05-12 4.891 1,703,545 -867,098 0.07% 8,331,795
2020-05-13 2020-05-11 4.979 2,570,643 +669,060 0.11% 12,799,182
2020-05-12 2020-05-08 4.858 1,901,583 -2,895,018 0.08% 9,237,531
2020-05-11 2020-05-07 4.649 4,796,601 +2,599,078 0.21% 22,297,084
2020-05-08 2020-05-06 4.626 2,197,523 -27,234 0.10% 10,166,811
2020-05-07 2020-05-05 4.660 2,224,757 -347,540 0.10% 10,366,329
2020-05-06 2020-05-04 4.373 2,572,297 -1,100,846 0.11% 11,248,993
2020-05-05 2020-04-29 4.428 3,673,143 +1,518,860 0.16% 16,265,443
2020-05-04 2020-04-28 4.263 2,154,283 +109,170 0.09% 9,183,659
2020-04-29 2020-04-27 4.340 2,045,113 -209,063 0.09% 8,875,964
2020-04-28 2020-04-24 4.186 2,254,176 +338,953 0.10% 9,435,685
2020-04-27 2020-04-23 4.307 1,915,223 -230,585 0.08% 8,248,940
2020-04-24 2020-04-22 4.615 2,145,808 +82,611 0.09% 9,903,915
2020-04-23 2020-04-21 4.924 2,063,197 -380,375 0.09% 10,158,983
2020-04-22 2020-04-20 5.210 2,443,572 +192,457 0.11% 12,731,756
2020-04-21 2020-04-17 4.968 2,251,115 -347,855 0.10% 11,183,461
2020-04-20 2020-04-16 4.538 2,598,970 -272,155 0.11% 11,795,069
2020-04-17 2020-04-15 4.604 2,871,125 +244,279 0.13% 13,219,968
2020-04-16 2020-04-14 4.483 2,626,846 -145,138 0.12% 11,776,901
2020-04-15 2020-04-09 4.869 2,771,984 -8,477 0.12% 13,496,309
2020-04-14 2020-04-08 4.560 2,780,461 -117,366 0.12% 12,679,997
2020-04-09 2020-04-07 4.406 2,897,827 -233,586 0.13% 12,768,341
2020-04-08 2020-04-06 3.988 3,131,413 +374,020 0.14% 12,486,794
2020-04-07 2020-04-03 3.910 2,757,393 +643,173 0.12% 10,782,738
2020-04-06 2020-04-02 3.944 2,114,220 -442,002 0.09% 8,337,488
2020-04-03 2020-04-01 4.131 2,556,222 -300,850 0.11% 10,559,220
2020-04-02 2020-03-31 4.285 2,857,072 +724,431 0.13% 12,242,576
2020-04-01 2020-03-30 4.109 2,132,641 +102,219 0.09% 8,762,512
2020-03-31 2020-03-27 4.241 2,030,422 -64,818 0.09% 8,610,910
2020-03-30 2020-03-26 4.406 2,095,240 +1,816 0.09% 9,232,000
2020-03-27 2020-03-25 4.626 2,093,424 -1,489,188 0.09% 9,685,198
2020-03-26 2020-03-24 3.966 3,582,612 -173,031 0.16% 14,207,063
2020-03-25 2020-03-23 3.283 3,755,643 -508,009 0.16% 12,328,283
2020-03-24 2020-03-20 3.492 4,263,652 -244,202 0.19% 14,888,229
2020-03-23 2020-03-19 3.448 4,507,854 -503,347 0.20% 15,542,333
2020-03-20 2020-03-18 3.800 5,011,201 -1,163,254 0.22% 19,044,209
2020-03-19 2020-03-17 3.988 6,174,455 +964,443 0.27% 24,621,200
2020-03-18 2020-03-16 4.175 5,210,012 +1,049,435 0.23% 21,751,036
2020-03-17 2020-03-13 4.604 4,160,577 +79,162 0.18% 19,157,193
2020-03-16 2020-03-12 5.001 4,081,415 -527,964 0.18% 20,411,204
2020-03-13 2020-03-11 5.354 4,609,379 +523,243 0.20% 24,676,338
2020-03-12 2020-03-10 5.431 4,086,136 -435,752 0.18% 22,190,228
2020-03-11 2020-03-09 5.431 4,521,888 -614,366 0.20% 24,556,628
2020-03-10 2020-03-06 5.750 5,136,254 -94,413 0.23% 29,533,779
2020-03-09 2020-03-05 5.849 5,230,667 -1,137,719 0.23% 30,595,222
2020-03-06 2020-03-04 6.003 6,368,386 -708,097 0.28% 38,232,078
2020-03-05 2020-03-03 6.191 7,076,483 -761,657 0.31% 43,808,240
2020-03-04 2020-03-02 6.334 7,838,140 -146,159 0.34% 49,645,842
2020-03-03 2020-02-28 6.323 7,984,299 -113,295 0.35% 50,483,645
2020-03-02 2020-02-27 6.576 8,097,594 -419,412 0.36% 53,251,562
2020-02-28 2020-02-26 6.631 8,517,006 -1,134,770 0.37% 56,478,800
2020-02-27 2020-02-25 6.719 9,651,776 -584,634 0.42% 64,854,347
2020-02-26 2020-02-24 6.896 10,236,410 -85,334 0.45% 70,586,886
2020-02-25 2020-02-21 7.094 10,321,744 +11,380 0.45% 73,221,896
2020-02-24 2020-02-20 7.149 10,310,364 -283,725 0.45% 73,709,033
2020-02-21 2020-02-19 7.281 10,594,089 -44,483 0.47% 77,137,773
2020-02-20 2020-02-18 7.358 10,638,572 +177,024 0.47% 78,281,983
2020-02-19 2020-02-17 7.557 10,461,548 +43,499 0.46% 79,053,679
2020-02-18 2020-02-14 7.568 10,418,049 -21,355 0.46% 78,839,734
2020-02-17 2020-02-13 7.513 10,439,404 +92,422 0.46% 78,426,367
2020-02-14 2020-02-12 7.435 10,346,982 -71,717 0.45% 76,934,208
2020-02-13 2020-02-11 7.259 10,418,699 -170,923 0.46% 75,631,188
2020-02-12 2020-02-10 7.259 10,589,622 +19,803 0.47% 76,871,949
2020-02-11 2020-02-07 7.380 10,569,819 -333,369 0.46% 78,008,939
2020-02-10 2020-02-06 7.270 10,903,188 +262,781 0.48% 79,268,284
2020-02-07 2020-02-05 6.841 10,640,407 +281,154 0.47% 72,786,671
2020-02-06 2020-02-04 6.598 10,359,253 +14,995 0.46% 68,352,953
2020-02-05 2020-02-03 6.521 10,344,258 -792,845 0.45% 67,456,386
2020-02-04 2020-01-31 6.345 11,137,103 +828,966 0.49% 70,663,759
2020-02-03 2020-01-30 6.345 10,308,137 -37,039 0.45% 65,404,056
2020-01-31 2020-01-29 6.675 10,345,176 +18,156 0.45% 69,057,766
2020-01-30 2020-01-24 6.874 10,327,020 -30,068 0.45% 70,984,189
2020-01-29 2020-01-22 7.171 10,357,088 -304,777 0.45% 74,271,240
2020-01-23 2020-01-21 7.292 10,661,865 +138,898 0.47% 77,748,709
2020-01-22 2020-01-20 7.314 10,522,967 -247,808 0.46% 76,967,664
2020-01-21 2020-01-17 7.524 10,770,775 +313,323 0.47% 81,034,448
2020-01-20 2020-01-16 7.424 10,457,452 -182,078 0.46% 77,640,405
2020-01-17 2020-01-15 7.821 10,639,530 -30,866 0.47% 83,211,397
2020-01-16 2020-01-14 7.623 10,670,396 +87,344 0.47% 81,337,094
2020-01-15 2020-01-13 7.391 10,583,052 +145,877 0.46% 78,223,180
2020-01-14 2020-01-10 7.204 10,437,175 +54,467 0.46% 75,190,458
2020-01-13 2020-01-09 7.193 10,382,708 -24,176 0.46% 74,683,702
2020-01-10 2020-01-08 7.270 10,406,884 +148,211 0.46% 75,660,058
2020-01-09 2020-01-07 7.435 10,258,673 -12,200 0.45% 76,277,593
2020-01-08 2020-01-06 7.502 10,270,873 +28,478 0.45% 77,047,134
2020-01-07 2020-01-03 7.568 10,242,395 +11,135 0.45% 77,510,453
2020-01-06 2020-01-02 7.777 10,231,260 -16,523 0.45% 79,567,523
2020-01-03 2019-12-31 7.777 10,247,783 -52,599 0.45% 79,696,021
2020-01-02 2019-12-27 7.711 10,300,382 +52,599 0.45% 79,424,299
2019-12-30 2019-12-24 7.689 10,247,783 -37,467 0.45% 78,792,950
2019-12-27 2019-12-20 7.722 10,285,250 +44,041 0.45% 79,420,915
2019-12-23 2019-12-19 7.645 10,241,209 +17,248 0.45% 78,291,158
2019-12-20 2019-12-18 7.711 10,223,961 -86,242 0.45% 78,835,031
2019-12-19 2019-12-17 7.755 10,310,203 -109,846 0.45% 79,954,313
2019-12-18 2019-12-16 7.733 10,420,049 +102,583 0.46% 80,576,591
2019-12-17 2019-12-13 7.876 10,317,466 -628,516 0.45% 81,260,802
2019-12-16 2019-12-12 7.678 10,945,982 +506,603 0.48% 84,040,674
2019-12-13 2019-12-11 7.678 10,439,379 +88,040 0.46% 80,151,095
2019-12-12 2019-12-10 7.744 10,351,339 -68,994 0.45% 80,159,292
2019-12-11 2019-12-09 7.491 10,420,333 +35,405 0.46% 78,053,526
2019-12-10 2019-12-06 7.568 10,384,928 +46,480 0.46% 78,589,087
2019-12-09 2019-12-05 7.435 10,338,448 -59,553 0.45% 76,870,754
2019-12-06 2019-12-04 7.292 10,398,001 -416,688 0.46% 75,824,554
2019-12-05 2019-12-03 7.413 10,814,689 +297,764 0.48% 80,173,551
2019-12-04 2019-12-02 7.435 10,516,925 +28,142 0.46% 78,197,806
2019-12-03 2019-11-29 7.226 10,488,783 -80,232 0.46% 75,793,325
2019-12-02 2019-11-28 7.336 10,569,015 +24,856 0.46% 77,537,316
2019-11-29 2019-11-27 7.744 10,544,159 +101,675 0.46% 81,652,463
2019-11-28 2019-11-26 7.931 10,442,484 -278,700 0.46% 82,820,593
2019-11-27 2019-11-25 7.975 10,721,184 -564,934 0.47% 85,503,390
2019-11-26 2019-11-22 7.887 11,286,118 +119,055 0.50% 89,014,269
2019-11-25 2019-11-21 7.678 11,167,063 +128,692 0.49% 85,738,082
2019-11-22 2019-11-20 7.942 11,038,371 -194,698 0.48% 87,668,236
2019-11-21 2019-11-19 7.898 11,233,069 -155,525 0.49% 88,719,605
2019-11-20 2019-11-18 7.942 11,388,594 +429,307 0.50% 90,449,755
2019-11-19 2019-11-15 7.799 10,959,287 -153,330 0.48% 85,470,762
2019-11-18 2019-11-14 7.788 11,112,617 -357,037 0.49% 86,544,162
2019-11-15 2019-11-13 7.964 11,469,654 +308,658 0.50% 91,346,231
2019-11-14 2019-11-12 8.482 11,160,996 -182,923 0.49% 94,666,364
2019-11-13 2019-11-11 8.526 11,343,919 +6,933 0.50% 96,717,730
2019-11-12 2019-11-08 8.867 11,336,986 +33,771 0.50% 100,529,960
2019-11-11 2019-11-07 8.229 11,303,215 -55,383 0.50% 93,008,922
2019-11-08 2019-11-06 8.350 11,358,598 +18,673 0.50% 94,840,963
2019-11-07 2019-11-05 8.251 11,339,925 -144,246 0.50% 93,560,820
2019-11-06 2019-11-04 8.052 11,484,171 +151,778 0.50% 92,473,873
2019-11-05 2019-11-01 8.041 11,332,393 +15,473 0.50% 91,126,881
2019-11-04 2019-10-31 8.063 11,316,920 -177,144 0.50% 91,251,780
2019-11-01 2019-10-30 8.229 11,494,064 -409,144 0.50% 94,579,330
2019-10-31 2019-10-29 8.427 11,903,208 +122,556 0.52% 100,306,130
2019-10-30 2019-10-28 7.931 11,780,652 -182,682 0.52% 93,433,763
2019-10-29 2019-10-25 7.424 11,963,334 -144,343 0.53% 88,820,690
2019-10-28 2019-10-24 7.369 12,107,677 -566,477 0.53% 89,225,494
2019-10-25 2019-10-23 7.105 12,674,154 +425,663 0.56% 90,049,377
2019-10-24 2019-10-22 6.995 12,248,491 +1,816 0.54% 85,675,832
2019-10-23 2019-10-21 7.039 12,246,675 +34,497 0.54% 86,202,740
2019-10-22 2019-10-18 6.995 12,212,178 +200,627 0.54% 85,421,830
2019-10-21 2019-10-17 7.028 12,011,551 +134,357 0.53% 84,415,420
2019-10-18 2019-10-16 6.907 11,877,194 -3,631 0.52% 82,032,021
2019-10-17 2019-10-15 7.083 11,880,825 -271,437 0.52% 84,151,060
2019-10-16 2019-10-14 7.160 12,152,262 -367,666 0.53% 87,010,667
2019-10-15 2019-10-11 7.138 12,519,928 +25,419 0.55% 89,367,345
2019-10-14 2019-10-10 6.885 12,494,509 -70,810 0.55% 86,020,355
2019-10-11 2019-10-09 6.763 12,565,319 -112,569 0.55% 84,985,319
2019-10-10 2019-10-08 6.973 12,677,888 +519,374 0.56% 88,400,076
2019-10-09 2019-10-04 6.863 12,158,514 -1,017,452 0.53% 83,439,283
2019-10-08 2019-10-03 6.918 13,175,966 +1,314,038 0.58% 91,147,367
2019-10-04 2019-10-02 6.907 11,861,928 -771,906 0.52% 81,926,583
2019-10-03 2019-09-30 7.127 12,633,834 +30,866 0.55% 90,041,240
2019-10-02 2019-09-27 7.149 12,602,968 +626,393 0.55% 90,098,912
2019-09-30 2019-09-26 7.127 11,976,575 +564,662 0.53% 85,356,960
2019-09-27 2019-09-25 7.050 11,411,913 -285,054 0.50% 80,452,667
2019-09-26 2019-09-24 7.314 11,696,967 -144,343 0.51% 85,554,599
2019-09-25 2019-09-23 7.413 11,841,310 +126,187 0.52% 87,784,297
2019-09-24 2019-09-20 7.325 11,715,123 +559,214 0.51% 85,816,444
2019-09-23 2019-09-19 7.336 11,155,909 -1,313,610 0.49% 81,842,938
2019-09-20 2019-09-18 7.391 12,469,519 -479,327 0.55% 92,166,743
2019-09-19 2019-09-17 7.193 12,948,846 +251,465 0.57% 93,142,152
2019-09-18 2019-09-16 7.557 12,697,381 -196,103 0.56% 95,948,963
2019-09-17 2019-09-13 7.656 12,893,484 -135,265 0.57% 98,709,081
2019-09-16 2019-09-12 7.612 13,028,749 -128,002 0.57% 99,170,564
2019-09-13 2019-09-11 7.535 13,156,751 -118,017 0.58% 99,130,381
2019-09-12 2019-09-10 7.590 13,274,768 +167,946 0.58% 100,750,725
2019-09-11 2019-09-09 7.204 13,106,822 -478,419 0.58% 94,422,864
2019-09-10 2019-09-06 7.513 13,585,241 -242,401 0.60% 102,059,571
2019-09-09 2019-09-05 7.524 13,827,642 -393,992 0.61% 104,032,935
2019-09-06 2019-09-04 7.325 14,221,634 +252,373 0.62% 104,177,315
2019-09-05 2019-09-03 6.664 13,969,261 +9,986 0.61% 93,095,958
2019-09-04 2019-09-02 6.951 13,959,275 +425,765 0.61% 97,027,366
2019-09-03 2019-08-30 6.708 13,533,510 -502,022 0.59% 90,788,274
2019-09-02 2019-08-29 6.719 14,035,532 -283,285 0.62% 94,310,649
2019-08-30 2019-08-28 7.061 14,318,817 +256,912 0.63% 101,103,732
2019-08-29 2019-08-27 6.896 14,061,905 +243,822 0.62% 96,966,230
2019-08-28 2019-08-26 6.587 13,818,083 +226,047 0.61% 91,022,969
2019-08-27 2019-08-23 6.885 13,592,036 +12,709 0.60% 93,576,447
2019-08-26 2019-08-22 7.138 13,579,327 +188,369 0.60% 96,929,343
2019-08-23 2019-08-21 7.039 13,390,958 +439,383 0.59% 94,257,198
2019-08-22 2019-08-20 6.995 12,951,575 -200,627 0.57% 90,593,769
2019-08-21 2019-08-19 7.138 13,152,202 -385,822 0.58% 93,880,522
2019-08-20 2019-08-16 7.160 13,538,024 +399,530 0.59% 96,932,777
2019-08-19 2019-08-15 6.686 13,138,494 +712,636 0.58% 87,848,894
2019-08-16 2019-08-14 7.160 12,425,858 +754,395 0.55% 88,969,625
2019-08-15 2019-08-13 8.273 11,671,463 +613,684 0.51% 96,553,329
2019-08-14 2019-08-12 8.548 11,057,779 -519,271 0.49% 94,521,726
2019-08-13 2019-08-09 8.427 11,577,050 +186,102 0.51% 97,557,657
2019-08-12 2019-08-08 8.702 11,390,948 +84,427 0.50% 99,126,319
2019-08-09 2019-08-07 8.383 11,306,521 +384,969 0.50% 94,779,774
2019-08-08 2019-08-06 8.482 10,921,552 +468,379 0.48% 92,635,426
2019-08-07 2019-08-05 8.559 10,453,173 +131,633 0.46% 89,468,710
2019-08-06 2019-08-02 8.823 10,321,540 +67,178 0.45% 91,070,775
2019-08-05 2019-08-01 9.000 10,254,362 -129,817 0.45% 92,285,341
2019-08-02 2019-07-31 9.044 10,384,179 -166,131 0.46% 93,911,189
2019-08-01 2019-07-30 9.165 10,550,310 +1,046,712 0.46% 96,692,005
2019-07-31 2019-07-29 8.867 9,503,598 +159,776 0.42% 84,272,515
2019-07-30 2019-07-26 9.154 9,343,822 +67,178 0.41% 85,531,797
2019-07-29 2019-07-25 9.484 9,276,644 -338,615 0.41% 87,982,452
2019-07-26 2019-07-24 9.583 9,615,259 +226,954 0.42% 92,147,224
2019-07-25 2019-07-23 9.308 9,388,305 +226,641 0.41% 87,386,816
2019-07-24 2019-07-22 9.407 9,161,664 +53,904 0.40% 86,185,509
2019-07-23 2019-07-19 9.297 9,107,760 -116,356 0.40% 84,675,163
2019-07-22 2019-07-18 9.330 9,224,116 +847 0.41% 86,061,752
2019-07-19 2019-07-17 9.539 9,223,269 +165,222 0.41% 87,984,219
2019-07-18 2019-07-16 9.495 9,058,047 +230,949 0.40% 86,008,991
2019-07-17 2019-07-15 9.859 8,827,098 -6,355 0.39% 87,024,794
2019-07-16 2019-07-12 9.881 8,833,453 -33,589 0.39% 87,282,055
2019-07-15 2019-07-11 10.200 8,867,042 -41,560 0.39% 90,446,501
2019-07-12 2019-07-10 10.244 8,908,602 -49,022 0.39% 91,262,954
2019-07-11 2019-07-09 10.211 8,957,624 -43,891 0.39% 91,469,137
2019-07-10 2019-07-08 10.575 9,001,515 -8,800 0.40% 95,189,460
2019-07-09 2019-07-05 10.828 9,010,315 -48,564 0.40% 97,565,328
2019-07-08 2019-07-04 10.949 9,058,879 +65,363 0.40% 99,188,852
2019-07-05 2019-07-03 11.104 8,993,516 +11,352 0.40% 99,860,115
2019-07-04 2019-07-02 11.170 8,982,164 +32,681 0.39% 100,327,723
2019-07-03 2019-06-28 10.707 8,949,483 +51,527 0.39% 95,822,221
2019-07-02 2019-06-27 10.784 8,897,956 +130,811 0.39% 95,956,625
2019-06-28 2019-06-26 10.178 8,767,145 -78,158 0.39% 89,234,374
2019-06-27 2019-06-25 10.509 8,845,303 +2,639 0.39% 92,952,935
2019-06-26 2019-06-24 10.608 8,842,664 +169 0.39% 93,801,855
2019-06-25 2019-06-21 10.828 8,842,495 +308,889 0.39% 95,748,143
2019-06-24 2019-06-20 10.773 8,533,606 -74,518 0.37% 91,933,429
2019-06-21 2019-06-19 10.586 8,608,124 -217,447 0.38% 91,124,240
2019-06-20 2019-06-18 10.255 8,825,571 -46,051 0.39% 90,509,572
2019-06-19 2019-06-17 10.244 8,871,622 -176,724 0.39% 90,884,118
2019-06-18 2019-06-14 10.531 9,048,346 -87,660 0.40% 95,286,003
2019-06-17 2019-06-13 10.498 9,136,006 +103,817 0.40% 95,907,218
2019-06-14 2019-06-12 10.553 9,032,189 +22,525 0.40% 95,314,845
2019-06-13 2019-06-11 10.674 9,009,664 -53,561 0.40% 96,168,843
2019-06-12 2019-06-10 10.476 9,063,225 -394,798 0.40% 94,943,513
2019-06-11 2019-06-06 9.980 9,458,023 +579,599 0.42% 94,390,999
2019-06-10 2019-06-05 10.399 8,878,424 -1,017,368 0.39% 92,322,997
2019-06-06 2019-06-04 10.694 9,895,792 +836,504 0.43% 105,828,553
2019-06-05 2019-06-03 10.966 9,059,288 +278,728 0.40% 99,340,642
2019-06-04 2019-05-31 10.853 8,780,560 +84,920 0.40% 95,291,598
2019-06-03 2019-05-30 11.508 8,695,640 +362,679 0.39% 100,071,519
2019-05-31 2019-05-29 11.531 8,332,961 -68,113 0.38% 96,086,126
2019-05-30 2019-05-28 11.915 8,401,074 -52,772 0.38% 100,100,578
2019-05-29 2019-05-27 11.553 8,453,846 +87,392 0.38% 97,671,170
2019-05-28 2019-05-24 11.373 8,366,454 -261,626 0.38% 95,148,199
2019-05-27 2019-05-23 11.327 8,628,080 -112,039 0.39% 97,733,409
2019-05-24 2019-05-22 11.870 8,740,119 +453,853 0.39% 103,745,151
2019-05-23 2019-05-21 11.644 8,286,266 +24,781 0.37% 96,484,435
2019-05-22 2019-05-20 11.734 8,261,485 -1,315,973 0.37% 96,943,040
2019-05-21 2019-05-17 12.164 9,577,458 +245,975 0.43% 116,499,400
2019-05-20 2019-05-16 12.164 9,331,483 -29,518 0.42% 113,507,381
2019-05-17 2019-05-15 12.209 9,361,001 -170,629 0.42% 114,289,731
2019-05-16 2019-05-14 11.915 9,531,630 +440,655 0.43% 113,571,392
2019-05-15 2019-05-10 12.435 9,090,975 -162,728 0.41% 113,048,372
2019-05-14 2019-05-09 12.503 9,253,703 -117,923 0.42% 115,699,597
2019-05-10 2019-05-08 13.023 9,371,626 -396,154 0.42% 122,047,416
2019-05-09 2019-05-07 13.181 9,767,780 +221,455 0.44% 128,752,474
2019-05-08 2019-05-06 13.091 9,546,325 -18,624 0.43% 124,970,048
2019-05-07 2019-05-03 13.724 9,564,949 -275,106 0.43% 131,269,100
2019-05-06 2019-05-02 13.543 9,840,055 -1,291,892 0.44% 133,264,817
2019-05-03 2019-04-30 13.882 11,131,947 -69,882 0.50% 154,536,353
2019-05-02 2019-04-29 13.860 11,201,829 -45,594 0.51% 155,253,204
2019-04-30 2019-04-26 13.679 11,247,423 +154,976 0.51% 153,850,730
2019-04-29 2019-04-25 13.882 11,092,447 -84,920 0.50% 153,988,005
2019-04-26 2019-04-24 13.995 11,177,367 +929,134 0.50% 156,430,458
2019-04-25 2019-04-23 14.154 10,248,233 -374,294 0.46% 145,048,914
2019-04-24 2019-04-18 14.447 10,622,527 -169,840 0.48% 153,468,716
2019-04-23 2019-04-17 14.199 10,792,367 +156,908 0.49% 153,238,364
2019-04-18 2019-04-16 13.634 10,635,459 +12,348 0.48% 144,998,900
2019-04-17 2019-04-15 13.385 10,623,111 -762,844 0.48% 142,188,537
2019-04-16 2019-04-12 13.046 11,385,955 +130,317 0.51% 148,537,611
2019-04-15 2019-04-11 13.023 11,255,638 -54,158 0.51% 146,583,052
2019-04-12 2019-04-10 12.797 11,309,796 +39,162 0.51% 144,731,266
2019-04-11 2019-04-09 12.277 11,270,634 +17,355 0.51% 138,369,170
2019-04-10 2019-04-08 12.051 11,253,279 +921,331 0.51% 135,611,792
2019-04-09 2019-04-04 11.960 10,331,948 -188,721 0.47% 123,574,551
2019-04-08 2019-04-03 11.960 10,520,669 +56,613 0.47% 125,831,736
2019-04-04 2019-04-02 11.486 10,464,056 -71,672 0.47% 120,186,289
2019-04-03 2019-04-01 11.203 10,535,728 +39,806 0.48% 118,031,892
2019-04-02 2019-03-29 10.966 10,495,922 +38,037 0.47% 115,094,214
2019-04-01 2019-03-28 10.773 10,457,885 +28,307 0.47% 112,667,310
2019-03-29 2019-03-27 10.773 10,429,578 -14,154 0.47% 112,362,346
2019-03-28 2019-03-26 10.920 10,443,732 -1,047,464 0.47% 114,049,663
2019-03-27 2019-03-25 10.920 11,491,196 -83,019 0.52% 125,488,382
2019-03-26 2019-03-22 10.966 11,574,215 +996,523 0.52% 126,918,357
2019-03-25 2019-03-21 10.966 10,577,692 +132,390 0.48% 115,990,872
2019-03-22 2019-03-20 10.853 10,445,302 -2,907 0.47% 113,358,319
2019-03-21 2019-03-19 11.022 10,448,209 +2,920 0.47% 115,161,584
2019-03-20 2019-03-18 10.886 10,445,289 -623 0.47% 113,712,422
2019-03-19 2019-03-15 10.728 10,445,912 -88,850 0.47% 112,065,966
2019-03-18 2019-03-14 10.683 10,534,762 -536,322 0.48% 112,542,796
2019-03-15 2019-03-13 11.237 11,071,084 +114,529 0.50% 124,404,959
2019-03-14 2019-03-12 11.271 10,956,555 -105,390 0.49% 123,489,589
2019-03-13 2019-03-11 11.113 11,061,945 -296,335 0.50% 122,926,686
2019-03-12 2019-03-08 11.667 11,358,280 +866,838 0.51% 132,511,457
2019-03-11 2019-03-07 12.187 10,491,442 +291,725 0.47% 127,854,232
2019-03-08 2019-03-06 12.164 10,199,717 -203,749 0.46% 124,068,507
2019-03-07 2019-03-05 12.548 10,403,466 +121,924 0.47% 130,545,586
2019-03-06 2019-03-04 12.684 10,281,542 -308,198 0.46% 130,410,414
2019-03-05 2019-03-01 12.752 10,589,740 +72,536 0.48% 135,037,864
2019-03-04 2019-02-28 12.639 10,517,204 -164,167 0.47% 132,923,958
2019-03-01 2019-02-27 12.797 10,681,371 -2,548 0.48% 136,689,322
2019-02-28 2019-02-26 12.820 10,683,919 +528,780 0.48% 136,963,487
2019-02-27 2019-02-25 13.159 10,155,139 +185,797 0.46% 133,628,784
2019-02-26 2019-02-22 13.159 9,969,342 -43,785 0.45% 131,183,930
2019-02-25 2019-02-21 13.023 10,013,127 -192,788 0.45% 130,401,734
2019-02-22 2019-02-20 13.068 10,205,915 -115,654 0.46% 133,373,929
2019-02-21 2019-02-19 12.639 10,321,569 -25,653 0.47% 130,451,383
2019-02-20 2019-02-18 12.933 10,347,222 +41,576 0.47% 133,816,897
2019-02-19 2019-02-15 12.842 10,305,646 +43,707 0.46% 132,347,187
2019-02-18 2019-02-14 13.204 10,261,939 +63,631 0.46% 135,498,171
2019-02-15 2019-02-13 13.769 10,198,308 -8,248 0.46% 140,422,459
2019-02-14 2019-02-12 13.181 10,206,556 +201,741 0.46% 134,536,132
2019-02-13 2019-02-11 12.978 10,004,815 +66,344 0.45% 129,841,078
2019-02-12 2019-02-08 12.887 9,938,471 -204,899 0.45% 128,081,259
2019-02-11 2019-02-04 12.842 10,143,370 +332,308 0.46% 130,263,206
2019-02-08 2019-01-31 13.340 9,811,062 -66,637 0.44% 130,875,752
2019-02-01 2019-01-30 12.752 9,877,699 -373,371 0.45% 125,958,085
2019-01-31 2019-01-29 13.046 10,251,070 +2,653 0.46% 133,732,256
2019-01-30 2019-01-28 13.136 10,248,417 +40,691 0.46% 134,624,492
2019-01-29 2019-01-25 13.453 10,207,726 -254,442 0.46% 137,321,054
2019-01-28 2019-01-24 12.684 10,462,168 +341,631 0.47% 132,701,462
2019-01-25 2019-01-23 12.707 10,120,537 +30,961 0.46% 128,597,057
2019-01-24 2019-01-22 12.684 10,089,576 +9,076 0.46% 127,975,530
2019-01-23 2019-01-21 12.820 10,080,500 -153,431 0.45% 129,227,901
2019-01-22 2019-01-18 12.774 10,233,931 -296,712 0.46% 130,732,056
2019-01-21 2019-01-17 12.639 10,530,643 +40,056 0.48% 133,093,810
2019-01-18 2019-01-16 13.023 10,490,587 +21,662 0.47% 136,619,733
2019-01-17 2019-01-15 12.933 10,468,925 +147,293 0.47% 135,390,838
2019-01-16 2019-01-14 12.390 10,321,632 +46,024 0.47% 127,885,141
2019-01-15 2019-01-11 12.277 10,275,608 -24,486 0.46% 126,153,271
2019-01-14 2019-01-10 12.254 10,300,094 -26,383 0.46% 126,221,005
2019-01-11 2019-01-09 11.960 10,326,477 +493,969 0.47% 123,509,116
2019-01-10 2019-01-08 11.203 9,832,508 +117,573 0.44% 110,153,709
2019-01-09 2019-01-07 11.373 9,714,935 +127,093 0.44% 110,483,912
2019-01-08 2019-01-04 11.734 9,587,842 -263,296 0.43% 112,506,959
2019-01-07 2019-01-03 11.712 9,851,138 +120,304 0.44% 115,373,833
2019-01-04 2019-01-02 12.322 9,730,834 -12,384 0.44% 119,905,119
2019-01-03 2018-12-31 12.616 9,743,218 -1,144 0.44% 122,921,479
2019-01-02 2018-12-27 12.164 9,744,362 +194,382 0.44% 118,529,607
2018-12-28 2018-12-24 12.593 9,549,980 -36,268 0.43% 120,267,647
2018-12-27 2018-12-20 12.639 9,586,248 -95,416 0.43% 121,157,869
2018-12-21 2018-12-19 13.023 9,681,664 -572,206 0.44% 126,085,065
2018-12-20 2018-12-18 13.249 10,253,870 +659,196 0.46% 135,855,299
2018-12-19 2018-12-17 13.181 9,594,674 -18,996 0.43% 126,470,704
2018-12-18 2018-12-14 13.634 9,613,670 +67,228 0.43% 131,068,304
2018-12-17 2018-12-13 13.905 9,546,442 -17,692 0.43% 132,741,834
2018-12-14 2018-12-12 13.430 9,564,134 +23,884 0.43% 128,446,790
2018-12-10 2018-12-06 13.724 9,540,250 -104,204 0.43% 130,930,132
2018-12-07 2018-12-05 14.108 9,644,454 -112,519 0.44% 136,067,183
2018-12-06 2018-12-04 14.334 9,756,973 +18,576 0.44% 139,860,643
2018-12-05 2018-12-03 14.108 9,738,397 +193,733 0.44% 137,392,562
2018-12-04 2018-11-30 13.317 9,544,664 +654 0.43% 127,106,306
2018-12-03 2018-11-29 13.181 9,544,010 +3,760 0.43% 125,802,884
2018-11-30 2018-11-28 13.136 9,540,250 -2,654 0.43% 125,321,922
2018-11-29 2018-11-27 13.294 9,542,904 -76,958 0.43% 126,867,108
2018-11-28 2018-11-26 12.865 9,619,862 +79,612 0.43% 123,757,711
2018-11-26 2018-11-22 13.317 9,540,250 -25,079 0.43% 127,047,525
2018-11-23 2018-11-21 13.249 9,565,329 +25,079 0.43% 126,732,700
2018-11-22 2018-11-20 13.114 9,540,250 -793 0.43% 125,106,221
2018-11-21 2018-11-19 13.407 9,541,043 -61,146 0.43% 127,920,958
2018-11-20 2018-11-16 13.204 9,602,189 -42,076 0.43% 126,786,863
2018-11-19 2018-11-15 12.820 9,644,265 +6,192 0.44% 123,635,546
2018-11-16 2018-11-14 12.752 9,638,073 +61,297 0.43% 122,902,431
2018-11-15 2018-11-13 12.684 9,576,776 +106,175 0.43% 121,471,208
2018-11-14 2018-11-12 12.458 9,470,601 -77,574 0.43% 117,983,234
2018-11-13 2018-11-09 13.068 9,548,175 -122,608 0.43% 124,778,387
2018-11-12 2018-11-08 13.091 9,670,783 -137,111 0.44% 126,599,316
2018-11-09 2018-11-07 13.159 9,807,894 -35,671 0.44% 129,059,479
2018-11-08 2018-11-06 13.204 9,843,565 -21,427 0.44% 129,973,980
2018-11-07 2018-11-05 13.362 9,864,992 -13,323 0.45% 131,818,200
2018-11-06 2018-11-02 13.294 9,878,315 +53,684 0.45% 131,326,193
2018-11-05 2018-11-01 12.526 9,824,631 -80,097 0.44% 123,060,074
2018-11-02 2018-10-31 12.435 9,904,728 -170,251 0.45% 123,167,578
2018-11-01 2018-10-30 11.327 10,074,979 -176,559 0.45% 114,122,962
2018-10-31 2018-10-29 11.000 10,251,538 -317,345 0.46% 112,762,067
2018-10-30 2018-10-26 11.440 10,568,883 -402,900 0.48% 120,912,379
2018-10-29 2018-10-25 11.847 10,971,783 -217,469 0.50% 129,986,920
2018-10-26 2018-10-24 11.599 11,189,252 -94,598 0.50% 129,780,540
2018-10-25 2018-10-23 11.599 11,283,850 +67,229 0.51% 130,877,752
2018-10-24 2018-10-22 11.712 11,216,621 +224,256 0.51% 131,365,996
2018-10-23 2018-10-19 11.395 10,992,365 -175,257 0.50% 125,260,123
2018-10-22 2018-10-18 11.440 11,167,622 -545,284 0.50% 127,762,200
2018-10-19 2018-10-16 11.757 11,712,906 +1,582,105 0.53% 137,707,996
2018-10-18 2018-10-15 11.418 10,130,801 +574,979 0.46% 115,671,488
2018-10-16 2018-10-12 11.915 9,555,822 +399,187 0.43% 113,859,645
2018-10-15 2018-10-11 11.667 9,156,635 +289,683 0.41% 106,825,950
2018-10-12 2018-10-10 12.300 8,866,952 +151,760 0.40% 109,059,729
2018-10-11 2018-10-09 12.774 8,715,192 -130,703 0.39% 111,331,117
2018-10-10 2018-10-08 12.842 8,845,895 -46,707 0.40% 113,600,770
2018-10-09 2018-10-05 13.294 8,892,602 -53,960 0.40% 118,221,738
2018-10-08 2018-10-04 13.249 8,946,562 +246,559 0.40% 118,534,549
2018-10-05 2018-10-03 13.747 8,700,003 +150,149 0.39% 119,595,308
2018-10-04 2018-10-02 13.747 8,549,854 -22,999 0.39% 117,531,272
2018-10-03 2018-09-28 14.018 8,572,853 +10,615 0.39% 120,173,366
2018-10-02 2018-09-27 13.950 8,562,238 +45,181 0.39% 119,443,802
2018-09-28 2018-09-26 13.634 8,517,057 +38,412 0.38% 116,117,593
2018-09-27 2018-09-24 14.176 8,478,645 -319,710 0.38% 120,194,654
2018-09-26 2018-09-21 14.199 8,798,355 -92,633 0.40% 124,925,841
2018-09-24 2018-09-20 13.701 8,890,988 +629,695 0.40% 121,818,657
2018-09-21 2018-09-19 13.588 8,261,293 +44,014 0.37% 112,257,058
2018-09-20 2018-09-18 13.159 8,217,279 -41,576 0.37% 108,128,997
2018-09-19 2018-09-17 13.159 8,258,855 -87,929 0.37% 108,676,085
2018-09-18 2018-09-14 12.910 8,346,784 -399,832 0.38% 107,757,236
2018-09-17 2018-09-13 12.729 8,746,616 -26,452 0.39% 111,337,025
2018-09-14 2018-09-12 12.051 8,773,068 -150,396 0.40% 105,723,094
2018-09-13 2018-09-11 13.317 8,923,464 -36,380 0.40% 118,833,785
2018-09-12 2018-09-10 13.656 8,959,844 -233,210 0.40% 122,356,922
2018-09-11 2018-09-07 13.362 9,193,054 +872,317 0.41% 122,839,616
2018-09-10 2018-09-06 13.181 8,320,737 -345,025 0.38% 109,678,501
2018-09-06 2018-09-04 14.493 8,665,762 -1,141,315 0.39% 125,590,256
2018-09-05 2018-09-03 14.018 9,807,077 +856,889 0.44% 137,474,590
2018-09-04 2018-08-31 14.945 8,950,188 +143,487 0.40% 133,759,543
2018-09-03 2018-08-30 15.013 8,806,701 -8,881 0.40% 132,212,491
2018-08-31 2018-08-29 15.148 8,815,582 -140,120 0.40% 133,541,715
2018-08-30 2018-08-28 14.764 8,955,702 +1,127 0.40% 132,222,077
2018-08-29 2018-08-27 14.425 8,954,575 +60,182 0.40% 129,168,559
2018-08-28 2018-08-24 14.244 8,894,393 +239,024 0.40% 126,691,659
2018-08-27 2018-08-23 14.425 8,655,369 -98,350 0.39% 124,852,552
2018-08-24 2018-08-22 14.900 8,753,719 +43,345 0.40% 130,427,501
2018-08-23 2018-08-21 14.922 8,710,374 -14,844 0.39% 129,978,612
2018-08-22 2018-08-20 14.470 8,725,218 -58,194 0.39% 126,254,661
2018-08-21 2018-08-17 13.792 8,783,412 +76,964 0.40% 121,139,073
2018-08-20 2018-08-16 13.362 8,706,448 +43,340 0.39% 116,337,479
2018-08-17 2018-08-15 13.385 8,663,108 -48,653 0.39% 115,954,229
2018-08-16 2018-08-14 13.566 8,711,761 +28,810 0.39% 118,181,191
2018-08-15 2018-08-13 13.882 8,682,951 -91,526 0.39% 120,538,804
2018-08-14 2018-08-10 13.792 8,774,477 +100,624 0.40% 121,015,844
2018-08-13 2018-08-09 12.729 8,673,853 -208,415 0.39% 110,410,814
2018-08-10 2018-08-08 12.887 8,882,268 +170,178 0.40% 114,469,527
2018-08-09 2018-08-07 12.526 8,712,090 -19,051 0.39% 109,124,754
2018-08-08 2018-08-06 12.300 8,731,141 -165,038 0.39% 107,389,312
2018-08-07 2018-08-03 12.254 8,896,179 -53,584 0.40% 109,016,932
2018-08-06 2018-08-02 12.413 8,949,763 -223,175 0.40% 111,090,018
2018-08-03 2018-08-01 12.978 9,172,938 -512,318 0.41% 119,045,096
2018-08-02 2018-07-31 12.616 9,685,256 -137,379 0.44% 122,190,224
2018-08-01 2018-07-30 12.345 9,822,635 +51,022 0.44% 121,258,393
2018-07-31 2018-07-27 11.712 9,771,613 +311,374 0.44% 114,442,458
2018-07-30 2018-07-26 10.864 9,460,239 +1,220,228 0.43% 102,774,804
2018-07-27 2018-07-25 11.553 8,240,011 -35,361 0.37% 95,200,636
2018-07-26 2018-07-24 11.757 8,275,372 -116,145 0.37% 97,293,097
2018-07-25 2018-07-23 11.960 8,391,517 -33,200 0.38% 100,366,160
2018-07-24 2018-07-20 12.345 8,424,717 -94,123 0.38% 104,001,385
2018-07-23 2018-07-19 12.413 8,518,840 -135,554 0.38% 105,741,134
2018-07-20 2018-07-18 12.548 8,654,394 -44,335 0.39% 108,597,744
2018-07-19 2018-07-17 12.707 8,698,729 -48,652 0.39% 110,530,790
2018-07-18 2018-07-16 13.046 8,747,381 -390,101 0.39% 114,115,599
2018-07-17 2018-07-13 12.842 9,137,482 +105,265 0.41% 117,345,389
2018-07-16 2018-07-12 12.006 9,032,217 +17,506 0.41% 108,437,636
2018-07-13 2018-07-11 12.051 9,014,711 +2,917 0.41% 108,635,102
2018-07-12 2018-07-10 12.503 9,011,794 +179,062 0.41% 112,674,994
2018-07-11 2018-07-09 12.571 8,832,732 -30,666 0.40% 111,035,283
2018-07-10 2018-07-06 12.435 8,863,398 +789 0.40% 110,218,399
2018-07-09 2018-07-05 12.390 8,862,609 +633,830 0.40% 109,807,829
2018-07-06 2018-07-04 12.345 8,228,779 -14,153 0.37% 101,582,571
2018-07-05 2018-07-03 12.458 8,242,932 -626,602 0.37% 102,689,130
2018-07-04 2018-06-29 13.114 8,869,534 -25,287 0.40% 116,310,776
2018-07-03 2018-06-28 12.548 8,894,821 -28,138 0.40% 111,614,689
2018-06-29 2018-06-27 12.051 8,922,959 -24,867 0.40% 107,529,410
2018-06-28 2018-06-26 12.526 8,947,826 -14,518 0.40% 112,077,505
2018-06-27 2018-06-25 13.294 8,962,344 -191,208 0.40% 119,148,915
2018-06-26 2018-06-22 13.362 9,153,552 -57,973 0.41% 122,311,782
2018-06-25 2018-06-21 13.114 9,211,525 +355,273 0.42% 120,795,481
2018-06-22 2018-06-20 13.453 8,856,252 -127,149 0.40% 119,140,135
2018-06-21 2018-06-19 13.227 8,983,401 -124,461 0.41% 118,819,525
2018-06-20 2018-06-15 14.063 9,107,862 -80,155 0.41% 128,084,915
2018-06-19 2018-06-14 14.176 9,188,017 +88,457 0.41% 130,250,827
2018-06-15 2018-06-13 14.447 9,099,560 +4,295 0.41% 131,465,685
2018-06-14 2018-06-12 14.719 9,095,265 -65,600 0.41% 133,871,307
2018-06-13 2018-06-11 15.194 9,160,865 +734,436 0.41% 139,186,436
2018-06-12 2018-06-08 15.035 8,426,429 -27,932 0.38% 126,694,094
2018-06-11 2018-06-07 14.922 8,454,361 -59,427 0.38% 126,158,316
2018-06-08 2018-06-06 15.081 8,513,788 -157,456 0.38% 128,392,550
2018-06-07 2018-06-05 15.558 8,671,244 -84,920 0.39% 134,907,641
2018-06-06 2018-06-04 15.075 8,756,164 +46,728 0.40% 132,003,121
2018-06-05 2018-06-01 14.524 8,709,436 -375,095 0.40% 126,495,066
2018-06-04 2018-05-31 14.869 9,084,531 +825,094 0.42% 135,074,468
2018-06-01 2018-05-30 13.743 8,259,437 -42,812 0.38% 113,505,813
2018-05-31 2018-05-29 14.340 8,302,249 -26,286 0.38% 119,054,775
2018-05-30 2018-05-28 14.708 8,328,535 +35,682 0.38% 122,494,069
2018-05-29 2018-05-25 14.340 8,292,853 -19,146 0.38% 118,920,036
2018-05-28 2018-05-24 14.202 8,311,999 +44,310 0.38% 118,048,489
2018-05-25 2018-05-23 13.972 8,267,689 -155,782 0.38% 115,519,203
2018-05-24 2018-05-21 14.915 8,423,471 +97,394 0.39% 125,632,573
2018-05-23 2018-05-18 14.225 8,326,077 +780,492 0.38% 118,439,767
2018-05-21 2018-05-17 13.720 7,545,585 -136,635 0.35% 103,522,254
2018-05-18 2018-05-16 13.926 7,682,220 +141,856 0.35% 106,985,726
2018-05-17 2018-05-15 13.926 7,540,364 -241,939 0.35% 105,010,182
2018-05-16 2018-05-14 14.133 7,782,303 +51,200 0.36% 109,989,120
2018-05-15 2018-05-11 13.444 7,731,103 -160,576 0.35% 103,935,474
2018-05-14 2018-05-10 13.421 7,891,679 +332,313 0.36% 105,912,869
2018-05-11 2018-05-09 13.030 7,559,366 +195,082 0.35% 98,499,700
2018-05-10 2018-05-08 12.938 7,364,284 +1,214,278 0.34% 95,280,800
2018-05-09 2018-05-07 13.099 6,150,006 -20,242 0.28% 80,559,520
2018-05-08 2018-05-04 13.375 6,170,248 +136,529 0.28% 82,526,244
2018-05-07 2018-05-03 13.237 6,033,719 +500,812 0.28% 79,868,226
2018-05-04 2018-05-02 13.720 5,532,907 +1,066,969 0.25% 75,909,158
2018-05-03 2018-04-30 14.087 4,465,938 +196,606 0.20% 62,912,890
2018-05-02 2018-04-27 13.834 4,269,332 -229,403 0.20% 59,064,005
2018-04-30 2018-04-26 13.972 4,498,735 +78,567 0.21% 62,857,986
2018-04-27 2018-04-25 14.110 4,420,168 -92,357 0.20% 62,369,695
2018-04-26 2018-04-24 14.064 4,512,525 +324,735 0.21% 63,465,472
2018-04-25 2018-04-23 13.834 4,187,790 +281,368 0.19% 57,935,914
2018-04-24 2018-04-20 13.743 3,906,422 -302,322 0.18% 53,684,241
2018-04-23 2018-04-19 13.972 4,208,744 +405,637 0.19% 58,806,125
2018-04-20 2018-04-18 13.559 3,803,107 +197,556 0.17% 51,565,238
2018-04-19 2018-04-17 14.248 3,605,551 +1,247,124 0.17% 51,372,394
2018-04-18 2018-04-16 15.075 2,358,427 +1,116,685 0.11% 35,554,351
2018-04-16 2018-04-12 14.225 1,241,742 -183,843 0.06% 17,663,977
2018-04-13 2018-04-11 14.547 1,425,585 -130,454 0.07% 20,737,830
2018-04-12 2018-04-10 14.593 1,556,039 -257,341 0.07% 22,707,048
2018-04-11 2018-04-09 14.225 1,813,380 +8,434 0.08% 25,795,618
2018-04-10 2018-04-06 13.605 1,804,946 +52,217 0.08% 24,555,704
2018-04-09 2018-04-04 13.559 1,752,729 +138,376 0.08% 23,764,750
2018-04-06 2018-04-03 13.513 1,614,353 +209,740 0.07% 21,814,351
2018-04-04 2018-03-29 13.582 1,404,613 +123,581 0.06% 19,077,025
2018-04-03 2018-03-28 13.513 1,281,032 -14,795 0.06% 17,310,267
2018-03-29 2018-03-27 14.110 1,295,827 -440,461 0.06% 18,284,449
2018-03-28 2018-03-26 13.903 1,736,288 -78,592 0.08% 24,140,353
2018-03-27 2018-03-23 14.087 1,814,880 -652,717 0.08% 25,566,711
2018-03-26 2018-03-22 14.708 2,467,597 +58,657 0.11% 36,292,817
2018-03-23 2018-03-21 15.351 2,408,940 +104,442 0.11% 36,980,171
2018-03-22 2018-03-20 15.236 2,304,498 +234,108 0.11% 35,112,062
2018-03-21 2018-03-19 15.305 2,070,390 -661,158 0.09% 31,687,857
2018-03-20 2018-03-16 14.846 2,731,548 +905,101 0.13% 40,551,584
2018-03-19 2018-03-15 15.052 1,826,447 -547,550 0.08% 27,492,539
2018-03-16 2018-03-14 15.857 2,373,997 -730,173 0.11% 37,643,997
2018-03-15 2018-03-13 18.844 3,104,170 +65,272 0.14% 58,495,953
2018-03-14 2018-03-12 19.143 3,038,898 +11,779 0.14% 58,173,822
2018-03-13 2018-03-09 18.270 3,027,119 +249,773 0.14% 55,304,834
2018-03-12 2018-03-08 17.488 2,777,346 +28,719 0.13% 48,571,456
2018-03-09 2018-03-07 17.557 2,748,627 -35,682 0.13% 48,258,702
2018-03-08 2018-03-06 18.454 2,784,309 +46,126 0.13% 51,380,633
2018-03-07 2018-03-05 18.063 2,738,183 +86,158 0.13% 49,459,701
2018-03-06 2018-03-02 18.293 2,652,025 +45,255 0.12% 48,512,891
2018-03-05 2018-03-01 19.878 2,606,770 -2,611 0.12% 51,818,555
2018-03-02 2018-02-28 20.039 2,609,381 -147,949 0.12% 52,290,218
2018-02-28 2018-02-26 20.752 2,757,330 -138,376 0.13% 57,219,357
2018-02-27 2018-02-23 20.039 2,895,706 +19,147 0.13% 58,027,976
2018-02-26 2018-02-22 19.855 2,876,559 -127,063 0.13% 57,115,437
2018-02-23 2018-02-21 19.947 3,003,622 -88,765 0.14% 59,914,436
2018-02-22 2018-02-20 19.258 3,092,387 -162,744 0.14% 59,553,094
2018-02-21 2018-02-15 19.028 3,255,131 -162,743 0.15% 61,939,156
2018-02-20 2018-02-13 19.488 3,417,874 +186,242 0.16% 66,606,770
2018-02-14 2018-02-12 18.752 3,231,632 +14,795 0.15% 60,600,824
2018-02-13 2018-02-09 18.408 3,216,837 -10,444 0.15% 59,214,497
2018-02-12 2018-02-08 18.982 3,227,281 +443,848 0.15% 61,260,890
2018-02-09 2018-02-07 18.362 2,783,433 -13,056 0.13% 51,108,605
2018-02-08 2018-02-06 17.948 2,796,489 +72,230 0.13% 50,191,552
2018-02-07 2018-02-05 18.729 2,724,259 +33,941 0.12% 51,023,762
2018-02-06 2018-02-02 19.373 2,690,318 -87,028 0.12% 52,119,191
2018-02-05 2018-02-01 19.350 2,777,346 +100,083 0.13% 53,741,348
2018-02-02 2018-01-31 19.258 2,677,263 -35,149 0.12% 51,558,649
2018-02-01 2018-01-30 19.396 2,712,412 +4,352 0.12% 52,609,549
2018-01-31 2018-01-29 19.764 2,708,060 -23,498 0.12% 53,520,875
2018-01-30 2018-01-26 19.718 2,731,558 +10,443 0.13% 53,859,732
2018-01-29 2018-01-25 19.878 2,721,115 -75,715 0.12% 54,091,556
2018-01-26 2018-01-24 19.649 2,796,830 +7,833 0.13% 54,953,918
2018-01-25 2018-01-23 19.947 2,788,997 -870 0.13% 55,633,226
2018-01-24 2018-01-22 19.419 2,789,867 -49,607 0.13% 54,175,968
2018-01-23 2018-01-19 19.603 2,839,474 +112,267 0.13% 55,661,307
2018-01-22 2018-01-18 19.718 2,727,207 -84,069 0.13% 53,773,941
2018-01-19 2018-01-17 20.131 2,811,276 +9,574 0.13% 56,594,479
2018-01-18 2018-01-16 20.890 2,801,702 -119,058 0.13% 58,526,465
2018-01-17 2018-01-15 20.959 2,920,760 +83,376 0.13% 61,214,906
2018-01-16 2018-01-12 21.832 2,837,384 +106,175 0.13% 61,945,276
2018-01-15 2018-01-11 21.832 2,731,209 -283,999 0.13% 59,627,282
2018-01-12 2018-01-10 22.452 3,015,208 +221,054 0.14% 67,698,386
2018-01-11 2018-01-09 22.935 2,794,154 +189,723 0.13% 64,083,667
2018-01-10 2018-01-08 21.809 2,604,431 +130,543 0.12% 56,799,635
2018-01-09 2018-01-05 21.487 2,473,888 -84,751 0.11% 53,156,713
2018-01-08 2018-01-04 21.556 2,558,639 +13,925 0.12% 55,154,167
2018-01-05 2018-01-03 22.085 2,544,714 -9,572 0.12% 56,199,033
2018-01-04 2018-01-02 21.763 2,554,286 -51,347 0.12% 55,588,631
2018-01-03 2017-12-29 21.395 2,605,633 -871 0.12% 55,748,014
2018-01-02 2017-12-28 21.234 2,606,504 +60,050 0.12% 55,347,351
2017-12-29 2017-12-27 21.142 2,546,454 +66,664 0.12% 53,838,151
2017-12-28 2017-12-22 20.982 2,479,790 +11,678 0.11% 52,029,800
2017-12-27 2017-12-21 20.844 2,468,112 +21,757 0.11% 51,444,461
2017-12-22 2017-12-20 20.729 2,446,355 -144,556 0.11% 50,709,869
2017-12-21 2017-12-19 21.510 2,590,911 +192,923 0.12% 55,730,741
2017-12-20 2017-12-18 20.775 2,397,988 +145,978 0.11% 49,817,498
2017-12-19 2017-12-15 19.557 2,252,010 +358,454 0.10% 44,041,931
2017-12-18 2017-12-14 20.384 1,893,556 -647,456 0.09% 38,598,306
2017-12-15 2017-12-13 21.303 2,541,012 +275,919 0.12% 54,131,857
2017-12-14 2017-12-12 20.522 2,265,093 +14,664 0.10% 46,484,051
2017-12-13 2017-12-11 20.407 2,250,429 +61,159 0.10% 45,924,534
2017-12-12 2017-12-08 20.292 2,189,270 +38,016 0.10% 44,424,905
2017-12-11 2017-12-07 19.534 2,151,254 +230,371 0.10% 42,022,036
2017-12-08 2017-12-06 19.074 1,920,883 -62,507 0.09% 36,639,158
2017-12-07 2017-12-05 20.085 1,983,390 -248,866 0.09% 39,836,945
2017-12-06 2017-12-04 20.200 2,232,256 +335,671 0.10% 45,091,984
2017-12-05 2017-12-01 19.143 1,896,585 -1,887,426 0.09% 36,306,450
2017-12-04 2017-11-30 19.304 3,784,011 -1,678,409 0.17% 73,046,288
2017-12-01 2017-11-29 19.534 5,462,420 +1,019,090 0.25% 106,701,491
2017-11-30 2017-11-28 19.878 4,443,330 -77,456 0.20% 88,326,526
2017-11-29 2017-11-27 19.764 4,520,786 +68,753 0.21% 89,346,774
2017-11-28 2017-11-24 19.603 4,452,033 -14,795 0.20% 87,271,789
2017-11-27 2017-11-23 19.511 4,466,828 -10,444 0.20% 87,151,205
2017-11-24 2017-11-22 19.810 4,477,272 -409,906 0.21% 88,692,566
2017-11-23 2017-11-21 20.384 4,887,178 -711,026 0.22% 99,620,393
2017-11-22 2017-11-20 20.384 5,598,204 +744,097 0.26% 114,113,970
2017-11-21 2017-11-17 20.131 4,854,107 -272,400 0.22% 97,719,205
2017-11-20 2017-11-16 19.511 5,126,507 -128,803 0.24% 100,022,042
2017-11-17 2017-11-15 18.867 5,255,310 -324,618 0.24% 99,153,482
2017-11-16 2017-11-14 18.706 5,579,928 -281,974 0.26% 104,380,524
2017-11-15 2017-11-13 17.856 5,861,902 +206,259 0.27% 104,670,921
2017-11-14 2017-11-10 17.879 5,655,643 -213,638 0.26% 101,117,904
2017-11-13 2017-11-09 18.316 5,869,281 -46,578 0.27% 107,500,305
2017-11-10 2017-11-08 18.270 5,915,859 -6,092 0.27% 108,081,513
2017-11-09 2017-11-07 17.810 5,921,951 +34,052 0.27% 105,470,981
2017-11-08 2017-11-06 17.511 5,887,899 -5,294 0.27% 103,105,491
2017-11-07 2017-11-03 17.534 5,893,193 +259,347 0.27% 103,333,628
2017-11-06 2017-11-02 17.419 5,633,846 -62,660 0.26% 98,138,779
2017-11-03 2017-11-01 17.626 5,696,506 -149,689 0.26% 100,408,481
2017-11-02 2017-10-31 17.534 5,846,195 -50,476 0.27% 102,509,546
2017-11-01 2017-10-30 17.305 5,896,671 +164,484 0.27% 102,039,506
2017-10-31 2017-10-27 17.374 5,732,187 -100,003 0.26% 99,588,369
2017-10-30 2017-10-26 17.879 5,832,190 -148,819 0.27% 104,274,408
2017-10-27 2017-10-25 18.247 5,981,009 +413,467 0.27% 109,134,341
2017-10-26 2017-10-24 17.902 5,567,542 -32,281 0.26% 99,670,683
2017-10-25 2017-10-23 18.017 5,599,823 -29,590 0.26% 100,892,024
2017-10-24 2017-10-20 17.741 5,629,413 +1,002,573 0.26% 99,872,722
2017-10-23 2017-10-19 17.305 4,626,840 +326,359 0.21% 80,065,594
2017-10-20 2017-10-18 18.178 4,300,481 +148,819 0.20% 78,173,578
2017-10-19 2017-10-17 18.500 4,151,662 +221,924 0.19% 76,804,089
2017-10-18 2017-10-16 19.212 3,929,738 +343,763 0.18% 75,498,157
2017-10-17 2017-10-13 19.028 3,585,975 -912,934 0.16% 68,234,509
2017-10-16 2017-10-12 17.948 4,498,909 -48,736 0.21% 80,746,688
2017-10-13 2017-10-11 17.741 4,547,645 +99,214 0.21% 80,680,825
2017-10-12 2017-10-10 17.029 4,448,431 -242,839 0.20% 75,751,553
2017-10-11 2017-10-09 16.914 4,691,270 -68,725 0.22% 79,347,768
2017-10-10 2017-10-06 17.190 4,759,995 -945,161 0.22% 81,822,844
2017-10-09 2017-10-04 16.776 5,705,156 -124,671 0.26% 95,709,899
2017-10-06 2017-10-03 16.339 5,829,827 -59,180 0.27% 95,255,869
2017-10-04 2017-09-29 15.374 5,889,007 -566,558 0.27% 90,538,785
2017-10-03 2017-09-28 15.052 6,455,565 -251,513 0.30% 97,172,199
2017-09-29 2017-09-27 15.052 6,707,078 -465,605 0.31% 100,958,091
2017-09-28 2017-09-26 14.938 7,172,683 +111,237 0.33% 107,142,424
2017-09-27 2017-09-25 15.052 7,061,446 -26,600 0.32% 106,292,205
2017-09-26 2017-09-22 15.604 7,088,046 +986,748 0.33% 110,601,948
2017-09-25 2017-09-21 15.972 6,101,298 -145,241 0.28% 97,448,131
2017-09-22 2017-09-20 16.110 6,246,539 -861,496 0.29% 100,629,183
2017-09-21 2017-09-19 15.282 7,108,035 +160,755 0.33% 108,626,973
2017-09-20 2017-09-18 15.535 6,947,280 -837,839 0.32% 107,926,470
2017-09-19 2017-09-15 15.397 7,785,119 -2,451,605 0.36% 119,868,903
2017-09-18 2017-09-14 15.259 10,236,724 -496,935 0.47% 156,205,222
2017-09-15 2017-09-13 14.846 10,733,659 +95,732 0.49% 159,348,062
2017-09-14 2017-09-12 14.800 10,637,927 -45,257 0.49% 157,437,921
2017-09-13 2017-09-11 14.662 10,683,184 +18,279 0.49% 156,634,657
2017-09-12 2017-09-08 14.754 10,664,905 +306,340 0.49% 157,347,009
2017-09-11 2017-09-07 14.961 10,358,565 +143,599 0.48% 154,969,795
2017-09-08 2017-09-06 15.007 10,214,966 +175,799 0.47% 153,290,973
2017-09-07 2017-09-05 15.052 10,039,167 +163,224 0.46% 151,114,261
2017-09-06 2017-09-04 15.029 9,875,943 +505,638 0.45% 148,430,379
2017-09-05 2017-09-01 14.938 9,370,305 +44,385 0.43% 139,969,547
2017-09-04 2017-08-31 14.938 9,325,920 -230,627 0.43% 139,306,543
2017-09-01 2017-08-30 14.869 9,556,547 +78,326 0.44% 142,092,696
2017-08-31 2017-08-29 14.800 9,478,221 +177,539 0.44% 140,274,643
2017-08-30 2017-08-28 15.144 9,300,682 -552,632 0.43% 140,853,189
2017-08-29 2017-08-25 15.282 9,853,314 -769,328 0.45% 150,581,092
2017-08-28 2017-08-24 15.075 10,622,642 -422,090 0.49% 160,141,119
2017-08-25 2017-08-22 15.052 11,044,732 +7,838 0.51% 166,250,498
2017-08-24 2017-08-21 15.052 11,036,894 -1,460,341 0.51% 166,132,517
2017-08-22 2017-08-18 14.823 12,497,235 +955,577 0.57% 185,242,283
2017-08-21 2017-08-17 14.570 11,541,658 +585,564 0.53% 168,160,478
2017-08-18 2017-08-16 14.616 10,956,094 +361,136 0.50% 160,132,447
2017-08-17 2017-08-15 13.674 10,594,958 -389,009 0.49% 144,871,407
2017-08-16 2017-08-14 13.421 10,983,967 +484,751 0.50% 147,413,935
2017-08-15 2017-08-11 12.846 10,499,216 +922,509 0.48% 134,876,147
2017-08-14 2017-08-10 13.168 9,576,707 -890,305 0.44% 126,106,449
2017-08-11 2017-08-09 13.444 10,467,012 +45,255 0.48% 140,716,512
2017-08-10 2017-08-08 13.674 10,421,757 -399,461 0.48% 142,503,123
2017-08-09 2017-08-07 13.834 10,821,218 -818,651 0.50% 149,705,967
2017-08-08 2017-08-04 13.444 11,639,869 +804,725 0.53% 156,484,178
2017-08-07 2017-08-03 14.018 10,835,144 -1,051,040 0.50% 151,890,635
2017-08-04 2017-08-02 14.777 11,886,184 +420,093 0.55% 175,638,571
2017-08-03 2017-08-01 15.144 11,466,091 +409,693 0.53% 173,646,995
2017-08-02 2017-07-31 15.489 11,056,398 +243,940 0.51% 171,253,728
2017-08-01 2017-07-28 15.512 10,812,458 -145,338 0.50% 167,723,795
2017-07-31 2017-07-27 15.259 10,957,796 +59,179 0.50% 167,208,274
2017-07-28 2017-07-26 15.121 10,898,617 -112,888 0.50% 164,802,486
2017-07-27 2017-07-25 15.397 11,011,505 +16,535 0.51% 169,546,160
2017-07-26 2017-07-24 15.397 10,994,970 +72,335 0.50% 169,291,567
2017-07-25 2017-07-21 15.213 10,922,635 +303,103 0.50% 166,169,719
2017-07-24 2017-07-20 15.259 10,619,532 -37,109 0.49% 162,046,603
2017-07-21 2017-07-19 15.834 10,656,641 -344,237 0.49% 168,735,332
2017-07-20 2017-07-18 15.397 11,000,878 -447,329 0.51% 169,382,534
2017-07-19 2017-07-17 15.443 11,448,207 -612,683 0.53% 176,796,320
2017-07-18 2017-07-14 15.052 12,060,890 -93,243 0.55% 181,546,186
2017-07-17 2017-07-13 14.639 12,154,133 +116,510 0.56% 177,922,098
2017-07-14 2017-07-12 14.363 12,037,623 +130,143 0.55% 172,896,909
2017-07-13 2017-07-11 14.340 11,907,480 -66,609 0.55% 170,754,015
2017-07-12 2017-07-10 14.041 11,974,089 +14,795 0.55% 168,131,917
2017-07-11 2017-07-07 14.248 11,959,294 -334,599 0.55% 170,397,691
2017-07-10 2017-07-06 14.363 12,293,893 +686,891 0.56% 176,577,726
2017-07-07 2017-07-05 14.018 11,607,002 +112,398 0.53% 162,710,795
2017-07-06 2017-07-04 13.834 11,494,604 -298,958 0.53% 159,021,915
2017-07-05 2017-07-03 13.972 11,793,562 +110,527 0.54% 164,784,003
2017-07-04 2017-06-30 14.064 11,683,035 -308,953 0.54% 164,313,624
2017-07-03 2017-06-29 13.926 11,991,988 -30,938 0.55% 167,005,311
2017-06-30 2017-06-28 13.674 12,022,926 -136,737 0.55% 164,396,896
2017-06-29 2017-06-27 13.766 12,159,663 +279,363 0.56% 167,384,344
2017-06-28 2017-06-26 13.766 11,880,300 -13,055 0.55% 163,538,761
2017-06-27 2017-06-23 13.651 11,893,355 -222,795 0.55% 162,351,872
2017-06-26 2017-06-22 13.513 12,116,150 +67,012 0.56% 163,722,528
2017-06-23 2017-06-21 13.789 12,049,138 +281,797 0.55% 166,139,807
2017-06-22 2017-06-20 13.651 11,767,341 +55,703 0.54% 160,631,701
2017-06-21 2017-06-19 13.834 11,711,638 +408,992 0.54% 162,024,468
2017-06-20 2017-06-16 13.789 11,302,646 +8,911 0.52% 155,846,786
2017-06-19 2017-06-15 13.880 11,293,735 -36,552 0.52% 156,762,076
2017-06-16 2017-06-14 14.386 11,330,287 -191,423 0.52% 162,997,791
2017-06-15 2017-06-13 14.363 11,521,710 -82,677 0.53% 165,486,828
2017-06-14 2017-06-12 13.559 11,604,387 -160,514 0.53% 157,340,559
2017-06-13 2017-06-09 14.018 11,764,901 -630,089 0.54% 164,924,276
2017-06-12 2017-06-08 13.766 12,394,990 -1,570,052 0.57% 170,623,748
2017-06-09 2017-06-07 13.467 13,965,042 -74,845 0.64% 188,064,289
2017-06-08 2017-06-06 13.592 14,039,887 +459,513 0.64% 190,834,309
2017-06-07 2017-06-05 13.919 13,580,374 -53,373 0.62% 189,028,744
2017-06-06 2017-06-02 14.129 13,633,747 -230,363 0.64% 192,637,336
2017-06-05 2017-06-01 13.592 13,864,110 +1,120,596 0.65% 188,445,095
2017-06-02 2017-05-31 13.896 12,743,514 -225,509 0.59% 177,082,655
2017-06-01 2017-05-29 13.569 12,969,023 -6 0.61% 175,975,923
2017-05-31 2017-05-26 13.078 12,969,029 -198,972 0.61% 169,615,426
2017-05-29 2017-05-25 13.335 13,168,001 +26,547 0.61% 175,600,528
2017-05-26 2017-05-24 13.476 13,141,454 +1,311,447 0.61% 177,087,983
2017-05-25 2017-05-23 13.265 11,830,007 +295,893 0.55% 156,928,996
2017-05-24 2017-05-22 13.546 11,534,114 -1,045,807 0.54% 156,236,353
2017-05-23 2017-05-19 14.526 12,579,921 -390,524 0.59% 182,741,909
2017-05-22 2017-05-18 14.106 12,970,445 -945,049 0.61% 182,962,326
2017-05-19 2017-05-17 14.713 13,915,494 -344,710 0.65% 204,742,988
2017-05-18 2017-05-16 15.414 14,260,204 -295,447 0.67% 219,805,995
2017-05-17 2017-05-15 14.690 14,555,651 -89,062 0.68% 213,821,877
2017-05-16 2017-05-12 14.480 14,644,713 +18,910 0.68% 212,052,020
2017-05-15 2017-05-11 14.480 14,625,803 +250,761 0.68% 211,778,207
2017-05-12 2017-05-10 14.340 14,375,042 +6,473 0.67% 206,132,918
2017-05-11 2017-05-09 14.363 14,368,569 -86,576 0.67% 206,375,668
2017-05-10 2017-05-08 14.363 14,455,145 +56,469 0.67% 207,619,159
2017-05-09 2017-05-05 13.919 14,398,676 -35,101 0.67% 200,418,902
2017-05-08 2017-05-04 14.713 14,433,777 -426,385 0.67% 212,368,647
2017-05-05 2017-05-02 14.433 14,860,162 -196,949 0.69% 214,477,569
2017-05-04 2017-04-28 14.153 15,057,111 -267,125 0.70% 213,100,336
2017-05-02 2017-04-27 14.223 15,324,236 -589,177 0.72% 217,954,572
2017-04-28 2017-04-26 14.667 15,913,413 +157,571 0.74% 233,395,693
2017-04-27 2017-04-25 13.779 15,755,842 -107,902 0.74% 217,101,832
2017-04-26 2017-04-24 13.522 15,863,744 -17,127 0.74% 214,513,246
2017-04-25 2017-04-21 13.779 15,880,871 -390,504 0.74% 218,824,623
2017-04-24 2017-04-20 13.078 16,271,375 -67,653 0.76% 212,805,153
2017-04-21 2017-04-19 13.078 16,339,028 +129,312 0.76% 213,689,953
2017-04-20 2017-04-18 12.938 16,209,716 -63,372 0.76% 209,727,331
2017-04-19 2017-04-13 12.915 16,273,088 -38,036 0.76% 210,167,212
2017-04-18 2017-04-12 13.078 16,311,124 +26,086 0.76% 213,325,010
2017-04-13 2017-04-11 13.452 16,285,038 -366,564 0.76% 219,069,097
2017-04-12 2017-04-10 13.265 16,651,602 -40,249 0.78% 220,889,065
2017-04-11 2017-04-07 13.382 16,691,851 +101,930 0.78% 223,372,127
2017-04-10 2017-04-06 13.078 16,589,921 -787,858 0.77% 216,971,256
2017-04-07 2017-04-05 13.242 17,377,779 +36,812 0.81% 230,116,197
2017-04-06 2017-04-03 13.662 17,340,967 -23,976 0.81% 236,918,534
2017-04-05 2017-03-31 13.382 17,364,943 -15,415 0.81% 232,379,516
2017-04-03 2017-03-30 13.499 17,380,358 -28,260 0.81% 234,615,346
2017-03-31 2017-03-29 13.569 17,408,618 +23,979 0.81% 236,216,531
2017-03-30 2017-03-28 13.429 17,384,639 -199,533 0.81% 233,455,108
2017-03-29 2017-03-27 13.335 17,584,172 +54,808 0.82% 234,491,924
2017-03-28 2017-03-24 13.756 17,529,364 -107,046 0.82% 241,130,037
2017-03-27 2017-03-23 13.873 17,636,410 -101,908 0.82% 244,661,982
2017-03-24 2017-03-22 13.546 17,738,318 +53,951 0.83% 240,275,942
2017-03-23 2017-03-21 13.569 17,684,367 -132,737 0.83% 239,958,153
2017-03-22 2017-03-20 13.312 17,817,104 +88,206 0.83% 237,182,056
2017-03-21 2017-03-17 13.429 17,728,898 +477,853 0.83% 238,078,098
2017-03-20 2017-03-16 13.802 17,251,045 -350,253 0.81% 238,107,320
2017-03-17 2017-03-15 13.826 17,601,298 -709,072 0.82% 243,352,752
2017-03-16 2017-03-14 12.938 18,310,370 +353,679 0.85% 236,906,373
2017-03-15 2017-03-13 12.565 17,956,691 -540,367 0.84% 225,620,441
2017-03-14 2017-03-10 11.957 18,497,058 -236,358 0.86% 221,178,281
2017-03-13 2017-03-09 12.261 18,733,416 -793,852 0.87% 229,692,143
2017-03-10 2017-03-08 11.934 19,527,268 -129,311 0.91% 233,040,952
2017-03-09 2017-03-07 11.887 19,656,579 -294,590 0.92% 233,666,029
2017-03-08 2017-03-06 12.098 19,951,169 -73,648 0.93% 241,361,483
2017-03-07 2017-03-03 11.841 20,024,817 -27,404 0.93% 237,108,091
2017-03-06 2017-03-02 11.957 20,052,221 -367,381 0.94% 239,774,118
2017-03-03 2017-03-01 12.098 20,419,602 -150,721 0.95% 247,028,403
2017-03-02 2017-02-28 11.701 20,570,323 -387,935 0.96% 240,684,818
2017-03-01 2017-02-27 11.841 20,958,258 +32,542 0.98% 248,160,697
2017-02-28 2017-02-24 11.572 20,925,716 -856 0.98% 242,155,225
2017-02-27 2017-02-23 11.245 20,926,572 +15,415 0.98% 235,322,927
2017-02-24 2017-02-22 11.128 20,911,157 -12,052 0.98% 232,707,739
2017-02-23 2017-02-21 11.257 20,923,209 +41,106 0.98% 235,529,435
2017-02-22 2017-02-20 11.152 20,882,103 -114,520 0.97% 232,872,105
2017-02-21 2017-02-17 11.082 20,996,623 -141,363 0.98% 232,678,109
2017-02-20 2017-02-16 11.163 21,137,986 +169,390 0.99% 235,972,482
2017-02-17 2017-02-15 11.152 20,968,596 -97,626 0.98% 233,836,653
2017-02-16 2017-02-14 11.374 21,066,222 +149,008 0.98% 239,599,262
2017-02-15 2017-02-13 11.269 20,917,214 +41,105 0.98% 235,706,205
2017-02-14 2017-02-10 11.385 20,876,109 +38,085 0.97% 237,680,764
2017-02-13 2017-02-09 11.444 20,838,024 +498,344 0.97% 238,463,807
2017-02-10 2017-02-08 11.327 20,339,680 +89,981 0.95% 230,385,803
2017-02-09 2017-02-07 11.058 20,249,699 -60,288 0.95% 223,928,007
2017-02-08 2017-02-06 11.105 20,309,987 -89,063 0.95% 225,543,349
2017-02-07 2017-02-03 10.743 20,399,050 +327,989 0.95% 219,148,061
2017-02-06 2017-02-02 10.533 20,071,061 -178,982 0.94% 211,405,719
2017-02-03 2017-02-01 10.953 20,250,043 -304,009 0.95% 221,803,631
2017-02-02 2017-01-27 11.280 20,554,052 -69,366 0.96% 231,853,919
2017-02-01 2017-01-25 11.257 20,623,418 -25,691 0.96% 232,154,732
2017-01-26 2017-01-24 11.315 20,649,109 -121,604 0.96% 233,649,554
2017-01-25 2017-01-23 11.549 20,770,713 -198,677 0.97% 239,876,420
2017-01-24 2017-01-20 11.502 20,969,390 -95,913 0.98% 241,191,440
2017-01-23 2017-01-19 11.350 21,065,303 +11,989 0.98% 239,096,841
2017-01-20 2017-01-18 11.257 21,053,314 -351,111 0.98% 236,994,007
2017-01-19 2017-01-17 11.350 21,404,425 +474,428 1.00% 242,945,967
2017-01-18 2017-01-16 11.409 20,929,997 -581,474 0.98% 238,783,104
2017-01-17 2017-01-13 11.350 21,511,471 -45,387 1.00% 244,160,968
2017-01-16 2017-01-12 11.420 21,556,858 -435,035 1.01% 246,186,469
2017-01-13 2017-01-11 11.654 21,991,893 -612,303 1.03% 256,290,801
2017-01-12 2017-01-10 11.128 22,604,196 +109,801 1.06% 251,548,556
2017-01-11 2017-01-09 10.241 22,494,395 +271,469 1.05% 230,363,556
2017-01-10 2017-01-06 10.288 22,222,926 +176,411 1.04% 228,621,469
2017-01-09 2017-01-05 10.194 22,046,515 +161,854 1.03% 224,747,078
2017-01-06 2017-01-04 10.580 21,884,661 -131,024 1.02% 231,530,327
2017-01-05 2017-01-03 10.743 22,015,685 +79,642 1.03% 236,515,656
2017-01-04 2016-12-30 10.743 21,936,043 -49,670 1.02% 235,660,057
2017-01-03 2016-12-29 10.393 21,985,713 -97,626 1.03% 228,491,697
2016-12-30 2016-12-28 10.334 22,083,339 -35,967 1.03% 228,216,937
2016-12-29 2016-12-23 10.253 22,119,306 +65,084 1.03% 226,780,587
2016-12-28 2016-12-22 10.393 22,054,222 -50,526 1.03% 229,203,693
2016-12-23 2016-12-21 10.778 22,104,748 -160,997 1.03% 238,246,831
2016-12-22 2016-12-20 11.163 22,265,745 -116,466 1.04% 248,562,144
2016-12-21 2016-12-19 11.105 22,382,211 -102,764 1.04% 248,555,493
2016-12-20 2016-12-16 11.128 22,484,975 -345,116 1.05% 250,221,817
2016-12-19 2016-12-15 10.860 22,830,091 -32,854 1.07% 247,930,784
2016-12-16 2016-12-14 11.047 22,862,945 -323,769 1.07% 252,559,187
2016-12-15 2016-12-13 11.455 23,186,714 -68,509 1.08% 265,612,235
2016-12-14 2016-12-12 11.035 23,255,223 -28,261 1.09% 256,620,992
2016-12-13 2016-12-09 11.420 23,283,484 +17,128 1.09% 265,905,110
2016-12-12 2016-12-08 11.724 23,266,356 +42,553 1.09% 272,773,355
2016-12-09 2016-12-07 11.280 23,223,803 +63,818 1.08% 261,969,257
2016-12-08 2016-12-06 11.304 23,159,985 -20,663 1.08% 261,790,266
2016-12-07 2016-12-05 11.327 23,180,648 -57,377 1.08% 262,565,203
2016-12-06 2016-12-02 11.479 23,238,025 -75,896 1.08% 266,742,732
2016-12-05 2016-12-01 11.187 23,313,921 +107,902 1.09% 260,807,870
2016-12-02 2016-11-30 11.350 23,206,019 -264,618 1.08% 263,394,542
2016-12-01 2016-11-29 11.093 23,470,637 +39,393 1.10% 260,368,442
2016-11-30 2016-11-28 11.105 23,431,244 +10,277 1.09% 260,205,053
2016-11-29 2016-11-25 11.269 23,420,967 -45,388 1.09% 263,919,815
2016-11-28 2016-11-24 11.432 23,466,355 +86,493 1.10% 268,267,580
2016-11-25 2016-11-23 11.327 23,379,862 -856 1.09% 264,821,683
2016-11-24 2016-11-22 11.490 23,380,718 -275,953 1.09% 268,653,687
2016-11-23 2016-11-21 11.701 23,656,671 -30,830 1.10% 276,796,895
2016-11-22 2016-11-18 11.584 23,687,501 -71,078 1.11% 274,391,580
2016-11-21 2016-11-17 11.327 23,758,579 -77,929 1.11% 269,111,377
2016-11-18 2016-11-16 11.479 23,836,508 -577,193 1.11% 273,612,550
2016-11-17 2016-11-15 11.280 24,413,701 +503,544 1.14% 275,391,550
2016-11-16 2016-11-14 10.860 23,910,157 -494,980 1.12% 259,660,112
2016-11-15 2016-11-11 11.444 24,405,137 -135,306 1.14% 279,284,728
2016-11-14 2016-11-10 11.280 24,540,443 -1,160,547 1.15% 276,821,226
2016-11-11 2016-11-09 11.841 25,700,990 -511,670 1.20% 304,318,021
2016-11-10 2016-11-08 12.051 26,212,660 -297,428 1.22% 315,886,201
2016-11-09 2016-11-07 12.121 26,510,088 +73,647 1.24% 321,327,863
2016-11-08 2016-11-04 11.771 26,436,441 +158,428 1.23% 311,174,058
2016-11-07 2016-11-03 11.981 26,278,013 +617,441 1.23% 314,832,637
2016-11-04 2016-11-02 11.817 25,660,572 +65,940 1.20% 303,240,154
2016-11-03 2016-11-01 12.074 25,594,632 +35,968 1.19% 309,036,155
2016-11-02 2016-10-31 11.934 25,558,664 +30,830 1.19% 305,020,415
2016-11-01 2016-10-28 11.911 25,527,834 -55,664 1.19% 304,056,297
2016-10-31 2016-10-27 12.214 25,583,498 -44,531 1.19% 312,486,653
2016-10-28 2016-10-26 12.261 25,628,029 +95,913 1.20% 314,227,629
2016-10-27 2016-10-25 12.705 25,532,116 -32,542 1.19% 324,381,119
2016-10-26 2016-10-24 12.728 25,564,658 -704,475 1.19% 325,391,608
2016-10-25 2016-10-20 12.331 26,269,133 +391,901 1.23% 323,928,769
2016-10-24 2016-10-19 12.028 25,877,232 +5,138 1.21% 311,239,642
2016-10-20 2016-10-18 12.191 25,872,094 -281,745 1.21% 315,407,446
2016-10-19 2016-10-17 12.518 26,153,839 -47,956 1.22% 327,393,531
2016-10-18 2016-10-14 12.308 26,201,795 -105,816 1.22% 322,486,485
2016-10-17 2016-10-13 12.495 26,307,611 -405,436 1.23% 328,704,048
2016-10-14 2016-10-12 12.822 26,713,047 -69,365 1.25% 342,503,987
2016-10-13 2016-10-11 12.448 26,782,412 +252,628 1.25% 333,385,536
2016-10-12 2016-10-07 12.588 26,529,784 +68,509 1.24% 333,958,374
2016-10-11 2016-10-06 12.261 26,461,275 +602,883 1.24% 324,444,135
2016-10-07 2016-10-05 12.121 25,858,392 +220,943 1.21% 313,428,678
2016-10-06 2016-10-04 11.887 25,637,449 +477,853 1.20% 304,763,148
2016-10-05 2016-10-03 12.098 25,159,596 +738,189 1.17% 304,371,007
2016-10-04 2016-09-30 11.794 24,421,407 +356,248 1.14% 288,026,149
2016-10-03 2016-09-29 11.957 24,065,159 +348,063 1.12% 287,758,761
2016-09-30 2016-09-28 12.074 23,717,096 +214,092 1.11% 286,366,303
2016-09-29 2016-09-27 12.401 23,503,004 +446,168 1.10% 291,465,902
2016-09-28 2016-09-26 12.518 23,056,836 +73,647 1.08% 288,625,274
2016-09-27 2016-09-23 13.032 22,983,189 +344,260 1.07% 299,512,082
2016-09-26 2016-09-22 12.868 22,638,929 +58,233 1.06% 291,324,718
2016-09-23 2016-09-21 13.149 22,580,696 -190,114 1.06% 296,903,678
2016-09-22 2016-09-20 13.359 22,770,810 +32,542 1.06% 304,189,604
2016-09-21 2016-09-19 12.845 22,738,268 -158,428 1.06% 292,072,003
2016-09-20 2016-09-15 12.611 22,896,696 +2,545,582 1.07% 288,759,603
2016-09-19 2016-09-14 12.448 20,351,114 +1,016,509 0.95% 253,329,202
2016-09-15 2016-09-13 12.518 19,334,605 +1,293,971 0.90% 242,030,419
2016-09-14 2016-09-12 12.378 18,040,634 +858,080 0.84% 223,304,525
2016-09-13 2016-09-09 12.845 17,182,554 +8,564 0.80% 220,709,113
2016-09-12 2016-09-08 13.125 17,173,990 +127,598 0.80% 225,412,180
2016-09-09 2016-09-07 13.219 17,046,392 +295,447 0.80% 225,329,867
2016-09-08 2016-09-06 13.265 16,750,945 -122,461 0.78% 222,206,883
2016-09-07 2016-09-05 12.798 16,873,406 -34,254 0.79% 215,949,983
2016-09-06 2016-09-02 12.051 16,907,660 -170,418 0.79% 203,752,556
2016-09-05 2016-09-01 12.728 17,078,078 -64,227 0.80% 217,372,877
2016-09-02 2016-08-31 12.448 17,142,305 -190,970 0.80% 213,386,178
2016-09-01 2016-08-30 12.098 17,333,275 +23,122 0.81% 209,691,220
2016-08-31 2016-08-29 12.214 17,310,153 -35,111 0.81% 211,432,845
2016-08-30 2016-08-26 12.635 17,345,264 +703,078 0.81% 219,153,312
2016-08-29 2016-08-25 12.775 16,642,186 -71,079 0.78% 212,602,103
2016-08-26 2016-08-24 12.588 16,713,265 +1,781,246 0.78% 210,387,495
2016-08-25 2016-08-23 11.981 14,932,019 -1,621,964 0.70% 178,898,112
2016-08-24 2016-08-22 11.957 16,553,983 +2,324,181 0.77% 197,943,992
2016-08-23 2016-08-19 11.981 14,229,802 -186,688 0.67% 170,484,964
2016-08-22 2016-08-18 11.584 14,416,490 -220,086 0.67% 166,997,923
2016-08-19 2016-08-17 8.991 14,636,576 -83,924 0.68% 131,604,300
2016-08-18 2016-08-16 8.735 14,720,500 +54,807 0.69% 128,577,217
2016-08-17 2016-08-15 8.723 14,665,693 +73,648 0.69% 127,927,247
2016-08-16 2016-08-12 8.641 14,592,045 -722,774 0.68% 126,092,061
2016-08-15 2016-08-11 8.840 15,314,819 -229,506 0.72% 135,377,849
2016-08-12 2016-08-10 8.886 15,544,325 +122,461 0.73% 138,132,664
2016-08-11 2016-08-09 8.991 15,421,864 +79,642 0.72% 138,665,192
2016-08-10 2016-08-08 8.991 15,342,222 -1,713 0.72% 137,949,093
2016-08-09 2016-08-05 9.062 15,343,935 +59,946 0.72% 139,039,544
2016-08-08 2016-08-04 8.875 15,283,989 -126,743 0.71% 135,640,747
2016-08-05 2016-08-03 8.711 15,410,732 -152,433 0.72% 134,246,187
2016-08-04 2016-08-01 9.097 15,563,165 +27,404 0.73% 141,571,307
2016-08-03 2016-07-29 8.968 15,535,761 -27,404 0.73% 139,326,464
2016-08-01 2016-07-28 8.991 15,563,165 -21,409 0.73% 139,935,695
2016-07-29 2016-07-27 9.026 15,584,574 +21,409 0.73% 140,674,148
2016-07-27 2016-07-25 8.933 15,563,165 -9,420 0.73% 139,027,022
2016-07-26 2016-07-22 9.085 15,572,585 +25,691 0.73% 141,475,152
2016-07-25 2016-07-21 8.711 15,546,894 -50,526 0.73% 135,432,323
2016-07-22 2016-07-20 9.038 15,597,420 +96,770 0.73% 140,972,237
2016-07-21 2016-07-19 8.244 15,500,650 -265,474 0.72% 127,789,295
2016-07-20 2016-07-18 8.349 15,766,124 +33,398 0.74% 131,634,838
2016-07-19 2016-07-15 8.349 15,732,726 -49,669 0.74% 131,355,991
2016-07-18 2016-07-14 8.758 15,782,395 +5,138 0.74% 138,221,001
2016-07-15 2016-07-13 8.349 15,777,257 -128,455 0.74% 131,727,790
2016-07-14 2016-07-12 8.116 15,905,712 -50,525 0.74% 129,085,595
2016-07-13 2016-07-11 8.303 15,956,237 +4,282 0.75% 132,476,834
2016-07-12 2016-07-08 8.151 15,951,955 +62,515 0.75% 130,019,713
2016-07-11 2016-07-07 8.174 15,889,440 -34,255 0.74% 129,881,260
2016-07-08 2016-07-06 8.197 15,923,695 -169,561 0.74% 130,533,152
2016-07-07 2016-07-05 8.466 16,093,256 +624,292 0.75% 136,245,382
2016-07-06 2016-07-04 8.478 15,468,964 +205,528 0.72% 131,140,765
2016-07-05 2016-06-30 8.244 15,263,436 +405,996 0.71% 125,833,673
2016-07-04 2016-06-29 8.069 14,857,440 -157,633 0.69% 119,884,185
2016-06-30 2016-06-28 8.034 15,015,073 +52,710 0.70% 120,630,117
2016-06-29 2016-06-27 8.221 14,962,363 -57,376 0.70% 123,002,152
2016-06-28 2016-06-24 8.419 15,019,739 +139,588 0.70% 126,455,439
2016-06-27 2016-06-23 8.618 14,880,151 -31,686 0.70% 128,234,110
2016-06-24 2016-06-22 8.746 14,911,837 -23,122 0.70% 130,422,592
2016-06-23 2016-06-21 8.805 14,934,959 +29,973 0.70% 131,496,818
2016-06-22 2016-06-20 8.875 14,904,986 -196,889 0.70% 132,277,210
2016-06-21 2016-06-17 8.910 15,101,875 -793,847 0.71% 134,553,585
2016-06-20 2016-06-16 8.548 15,895,722 +3,875 0.74% 135,872,386
2016-06-17 2016-06-15 8.548 15,891,847 -579,271 0.74% 135,839,264
2016-06-16 2016-06-14 8.431 16,471,118 -495,827 0.77% 138,867,347
2016-06-15 2016-06-13 8.548 16,966,945 -1,619,550 0.79% 145,028,914
2016-06-14 2016-06-10 8.571 18,586,495 +434,962 0.87% 159,306,473
2016-06-13 2016-06-08 8.349 18,151,533 -2,720,088 0.85% 151,551,142
2016-06-10 2016-06-07 9.103 20,871,621 -242,352 0.98% 190,002,126
2016-06-08 2016-06-06 9.151 21,113,973 -248,142 0.99% 193,210,736
2016-06-07 2016-06-03 9.222 21,362,115 -31,242 1.01% 197,002,702
2016-06-06 2016-06-02 9.044 21,393,357 +4,086,484 1.02% 193,482,115
2016-06-03 2016-06-01 9.353 17,306,873 -553,483 0.82% 161,864,548
2016-06-02 2016-05-31 9.293 17,860,356 -1,291,283 0.85% 165,981,158
2016-06-01 2016-05-30 9.685 19,151,639 +2,429,530 0.91% 185,482,534
2016-05-31 2016-05-27 9.554 16,722,109 +502,156 0.79% 159,769,489
2016-05-30 2016-05-26 9.483 16,219,953 +2,172,756 0.77% 153,816,628
2016-05-27 2016-05-25 9.317 14,047,197 -16,119 0.67% 130,877,878
2016-05-26 2016-05-24 9.270 14,063,316 -18,517 0.67% 130,360,400
2016-05-25 2016-05-23 9.139 14,081,833 -26,962 0.67% 128,693,565
2016-05-24 2016-05-20 9.317 14,108,795 -147,147 0.67% 131,451,787
2016-05-23 2016-05-19 9.412 14,255,942 -180,304 0.68% 134,176,365
2016-05-20 2016-05-18 9.436 14,436,246 -3,317,243 0.69% 136,216,061
2016-05-19 2016-05-17 9.341 17,753,489 +743,114 0.84% 165,830,864
2016-05-18 2016-05-16 8.913 17,010,375 -1,225,061 0.81% 151,621,483
2016-05-17 2016-05-13 9.151 18,235,436 +507,590 0.87% 166,869,685
2016-05-16 2016-05-12 9.258 17,727,846 -518,165 0.84% 164,118,481
2016-05-13 2016-05-11 9.341 18,246,011 -540,072 0.87% 170,431,388
2016-05-12 2016-05-10 9.281 18,786,083 +761,661 0.89% 174,361,223
2016-05-11 2016-05-09 8.759 18,024,422 -150,815 0.86% 157,879,094
2016-05-10 2016-05-06 9.210 18,175,237 -674,036 0.86% 167,397,404
2016-05-09 2016-05-05 9.566 18,849,273 -1,672,452 0.90% 180,316,954
2016-05-06 2016-05-04 9.590 20,521,725 -1,171,061 0.97% 196,803,193
2016-05-05 2016-05-03 9.543 21,692,786 -1,625,366 1.03% 207,003,790
2016-05-04 2016-04-29 9.709 23,318,152 +178,619 1.11% 226,388,493
2016-05-03 2016-04-28 9.851 23,139,533 -401,894 1.10% 227,950,001
2016-04-29 2016-04-27 9.697 23,541,427 -143,244 1.12% 228,276,790
2016-04-28 2016-04-26 9.946 23,684,671 +9,503,893 1.13% 235,569,083
2016-04-27 2016-04-25 10.409 14,180,778 -376,616 0.67% 147,606,869
2016-04-26 2016-04-22 10.290 14,557,394 +131,437 0.69% 149,799,254
2016-04-25 2016-04-21 10.183 14,425,957 +68,246 0.69% 146,905,764
2016-04-22 2016-04-20 10.112 14,357,711 +26,962 0.68% 145,188,333
2016-04-21 2016-04-19 9.958 14,330,749 -256,977 0.68% 142,704,532
2016-04-20 2016-04-18 9.614 14,587,726 +651,190 0.69% 140,242,464
2016-04-19 2016-04-15 9.721 13,936,536 +3,680,601 0.66% 135,470,788
2016-04-18 2016-04-14 10.100 10,255,935 +232,542 0.49% 103,588,546
2016-04-15 2016-04-13 9.922 10,023,393 -229,172 0.48% 99,455,305
2016-04-14 2016-04-12 10.041 10,252,565 -5,055 0.49% 102,946,079
2016-04-13 2016-04-11 10.290 10,257,620 -418,276 0.49% 105,553,495
2016-04-12 2016-04-08 10.029 10,675,896 -158,396 0.51% 107,070,039
2016-04-11 2016-04-07 9.863 10,834,292 -211,479 0.51% 106,858,353
2016-04-08 2016-04-06 9.910 11,045,771 -32,016 0.52% 109,468,565
2016-04-07 2016-04-05 9.554 11,077,787 -246,023 0.53% 105,841,456
2016-04-06 2016-04-01 9.329 11,323,810 +63,192 0.54% 105,638,454
2016-04-05 2016-03-31 9.471 11,260,618 -113,744 0.53% 106,652,744
2016-04-01 2016-03-30 9.281 11,374,362 +66,561 0.54% 105,570,047
2016-03-31 2016-03-29 9.388 11,307,801 -5,055 0.54% 106,160,158
2016-03-30 2016-03-24 9.483 11,312,856 +46,340 0.54% 107,281,776
2016-03-29 2016-03-23 9.649 11,266,516 -119,642 0.54% 108,714,406
2016-03-24 2016-03-22 9.661 11,386,158 -26,119 0.54% 110,004,012
2016-03-23 2016-03-21 9.626 11,412,277 -67,402 0.54% 109,850,003
2016-03-22 2016-03-18 9.685 11,479,679 -152,502 0.55% 111,180,038
2016-03-21 2016-03-17 9.661 11,632,181 -198,839 0.55% 112,380,891
2016-03-18 2016-03-16 8.961 11,831,020 -28,645 0.56% 106,017,133
2016-03-17 2016-03-15 8.937 11,859,665 -29,489 0.56% 105,992,299
2016-03-16 2016-03-14 9.020 11,889,154 -97,736 0.56% 107,243,619
2016-03-15 2016-03-11 8.807 11,986,890 -4,212 0.57% 105,564,365
2016-03-14 2016-03-10 8.771 11,991,102 -13,480 0.57% 105,174,499
2016-03-11 2016-03-09 8.807 12,004,582 -18,535 0.57% 105,720,173
2016-03-10 2016-03-08 8.902 12,023,117 -126,380 0.57% 107,025,004
2016-03-09 2016-03-07 8.902 12,149,497 -102,791 0.58% 108,149,988
2016-03-08 2016-03-04 9.258 12,252,288 -656,326 0.58% 113,427,593
2016-03-07 2016-03-03 8.973 12,908,614 -3,371 0.61% 115,826,605
2016-03-04 2016-03-02 9.186 12,911,985 +43,809 0.61% 118,615,349
2016-03-03 2016-03-01 8.961 12,868,176 +1,680 0.61% 115,311,032
2016-03-02 2016-02-29 8.735 12,866,496 +52,237 0.61% 112,394,490
2016-03-01 2016-02-26 8.747 12,814,259 -69,088 0.61% 112,090,266
2016-02-29 2016-02-25 8.617 12,883,347 +119,641 0.61% 111,012,591
2016-02-26 2016-02-24 8.985 12,763,706 -317,639 0.61% 114,677,862
2016-02-25 2016-02-23 8.379 13,081,345 -326,908 0.62% 109,613,493
2016-02-24 2016-02-22 8.735 13,408,253 -162,611 0.64% 117,126,975
2016-02-23 2016-02-19 8.819 13,570,864 +10,111 0.64% 119,674,943
2016-02-22 2016-02-18 8.913 13,560,753 +118,799 0.64% 120,873,378
2016-02-18 2016-02-16 8.997 13,441,954 +410,313 0.64% 120,931,246
2016-02-17 2016-02-15 8.890 13,031,641 -78,357 0.62% 115,847,813
2016-02-16 2016-02-12 8.451 13,109,998 +14,323 0.62% 110,787,187
2016-02-15 2016-02-11 8.379 13,095,675 +35,386 0.62% 109,733,569
2016-02-12 2016-02-05 8.771 13,060,289 +141,547 0.62% 114,552,386
2016-02-11 2016-02-04 8.890 12,918,742 -2,194,830 0.61% 114,844,171
2016-02-05 2016-02-03 8.902 15,113,572 +57,293 0.72% 134,535,005
2016-02-04 2016-02-02 9.673 15,056,279 -974,824 0.72% 145,640,506
2016-02-03 2016-02-01 9.531 16,031,103 +237,598 0.76% 152,786,811
2016-02-02 2016-01-29 9.483 15,793,505 -140,705 0.75% 149,772,548
2016-02-01 2016-01-28 9.637 15,934,210 +6,740 0.76% 153,565,438
2016-01-29 2016-01-27 9.495 15,927,470 -111,216 0.76% 151,232,001
2016-01-28 2016-01-26 9.804 16,038,686 -258,993 0.76% 157,237,362
2016-01-27 2016-01-25 9.970 16,297,679 +32,859 0.77% 162,484,509
2016-01-26 2016-01-22 9.744 16,264,820 +369,367 0.77% 158,489,076
2016-01-25 2016-01-21 9.246 15,895,453 -267,087 0.76% 146,966,138
2016-01-22 2016-01-20 9.305 16,162,540 -104,476 0.77% 150,394,721
2016-01-21 2016-01-19 9.721 16,267,016 -4,539,210 0.77% 158,124,335
2016-01-20 2016-01-18 9.721 20,806,226 -357,087 0.99% 202,247,950
2016-01-19 2016-01-15 9.815 21,163,313 -613,396 1.01% 207,728,498
2016-01-18 2016-01-14 9.970 21,776,709 -2,013,722 1.03% 217,109,311
2016-01-15 2016-01-13 10.100 23,790,431 -203,067 1.13% 240,291,709
2016-01-14 2016-01-12 9.744 23,993,498 -29,489 1.14% 233,799,534
2016-01-13 2016-01-11 9.827 24,022,987 -1,372,505 1.14% 236,082,752
2016-01-12 2016-01-08 10.148 25,395,492 +982,407 1.21% 257,709,045
2016-01-11 2016-01-07 9.958 24,413,085 -32,016 1.16% 243,103,684
2016-01-08 2016-01-06 9.946 24,445,101 -458,345 1.16% 243,132,363
2016-01-07 2016-01-05 9.827 24,903,446 -158,398 1.18% 244,735,347
2016-01-06 2016-01-04 9.922 25,061,844 -42,128 1.19% 248,671,615
2016-01-05 2015-12-31 10.231 25,103,972 -486,991 1.19% 256,836,429
2016-01-04 2015-12-29 9.982 25,590,963 -58,977 1.22% 255,440,373
2015-12-30 2015-12-28 9.982 25,649,940 -20,221 1.22% 256,029,062
2015-12-29 2015-12-24 10.290 25,670,161 -208,951 1.22% 264,152,427
2015-12-28 2015-12-22 10.029 25,879,112 -46,340 1.23% 259,545,196
2015-12-23 2015-12-21 9.910 25,925,452 -320,167 1.23% 256,932,905
2015-12-22 2015-12-18 9.887 26,245,619 -263,717 1.25% 259,482,896
2015-12-21 2015-12-17 9.756 26,509,336 -664,531 1.26% 258,629,216
2015-12-18 2015-12-16 9.578 27,173,867 -3,370 1.29% 260,274,665
2015-12-17 2015-12-15 9.602 27,177,237 +31,903 1.29% 260,952,066
2015-12-16 2015-12-14 9.780 27,145,334 +181,148 1.29% 265,478,477
2015-12-15 2015-12-11 9.910 26,964,186 +241,684 1.28% 267,227,227
2015-12-14 2015-12-10 10.029 26,722,502 +10,110 1.27% 268,003,671
2015-12-11 2015-12-09 9.970 26,712,392 +492,019 1.27% 266,317,056
2015-12-10 2015-12-08 10.207 26,220,373 +145,763 1.25% 267,635,816
2015-12-09 2015-12-07 10.267 26,074,610 -615,507 1.24% 267,695,361
2015-12-08 2015-12-04 10.231 26,690,117 +350,114 1.27% 273,064,133
2015-12-07 2015-12-03 10.231 26,340,003 -3,370 1.25% 269,482,149
2015-12-04 2015-12-02 10.112 26,343,373 -66,177 1.25% 266,389,984
2015-12-03 2015-12-01 10.183 26,409,550 -842 1.25% 268,939,879
2015-12-02 2015-11-30 10.148 26,410,392 -45,501 1.25% 268,008,074
2015-12-01 2015-11-27 9.934 26,455,893 -12 1.26% 262,817,814
2015-11-30 2015-11-26 10.077 26,455,905 +43,812 1.26% 266,585,932
2015-11-27 2015-11-25 10.433 26,412,093 -2,535 1.26% 275,548,854
2015-11-26 2015-11-24 10.350 26,414,628 +43,812 1.26% 273,380,730
2015-11-25 2015-11-23 10.267 26,370,816 -8,425 1.25% 270,736,364
2015-11-24 2015-11-20 10.326 26,379,241 -106,161 1.25% 272,388,309
2015-11-23 2015-11-19 10.100 26,485,402 +1,224,210 1.26% 267,511,862
2015-11-19 2015-11-17 9.994 25,261,192 +66,561 1.20% 252,448,530
2015-11-18 2015-11-16 9.851 25,194,631 -6,742 1.20% 248,194,990
2015-11-17 2015-11-13 9.982 25,201,373 -3,373 1.20% 251,551,617
2015-11-16 2015-11-12 10.100 25,204,746 -48,025 1.20% 254,576,787
2015-11-13 2015-11-11 9.994 25,252,771 +23,591 1.20% 252,364,375
2015-11-12 2015-11-10 10.065 25,229,180 +124,695 1.20% 253,925,258
2015-11-11 2015-11-09 10.255 25,104,485 +54,765 1.19% 257,437,598
2015-11-10 2015-11-06 10.243 25,049,720 +16,851 1.19% 256,578,692
2015-11-09 2015-11-05 10.112 25,032,869 -195,471 1.19% 253,137,879
2015-11-06 2015-11-04 10.029 25,228,340 -357,238 1.20% 253,018,514
2015-11-05 2015-11-03 9.982 25,585,578 -100,262 1.22% 255,386,622
2015-11-04 2015-11-02 9.827 25,685,840 -80,883 1.22% 252,424,221
2015-11-03 2015-10-30 9.827 25,766,723 +1 1.22% 253,219,089
2015-11-02 2015-10-29 9.732 25,766,722 -310,055 1.22% 250,772,518
2015-10-30 2015-10-28 9.673 26,076,777 +36,231 1.24% 252,242,602
2015-10-29 2015-10-27 9.899 26,040,546 +90,153 1.24% 257,764,469
2015-10-28 2015-10-26 9.934 25,950,393 -28,646 1.23% 257,796,082
2015-10-26 2015-10-22 9.839 25,979,039 -593,151 1.23% 255,613,936
2015-10-23 2015-10-20 9.792 26,572,190 -22,748 1.26% 260,188,569
2015-10-22 2015-10-19 9.827 26,594,938 -265,399 1.26% 261,358,263
2015-10-20 2015-10-16 9.649 26,860,337 -257,819 1.28% 259,184,436
2015-10-19 2015-10-15 9.887 27,118,156 -40,442 1.29% 268,109,419
2015-10-16 2015-10-14 9.851 27,158,598 -33,701 1.29% 267,542,237
2015-10-15 2015-10-13 9.934 27,192,299 +90,153 1.29% 270,133,410
2015-10-14 2015-10-12 10.136 27,102,146 -117,113 1.29% 274,706,203
2015-10-13 2015-10-09 9.780 27,219,259 -48,024 1.29% 266,201,455
2015-10-12 2015-10-08 9.804 27,267,283 +297,418 1.30% 267,318,385
2015-10-09 2015-10-07 9.721 26,969,865 +252,764 1.28% 262,161,909
2015-10-08 2015-10-06 9.566 26,717,101 -286,466 1.27% 255,582,603
2015-10-07 2015-10-05 9.554 27,003,567 -43,812 1.28% 258,002,510
2015-10-06 2015-10-02 9.602 27,047,379 +24,434 1.29% 259,705,187
2015-10-05 2015-09-30 9.258 27,022,945 +86,782 1.28% 250,169,405
2015-10-02 2015-09-29 8.842 26,936,163 -29,489 1.28% 238,176,506
2015-09-30 2015-09-25 9.281 26,965,652 -838,332 1.28% 250,279,106
2015-09-29 2015-09-24 9.721 27,803,984 +137,334 1.32% 270,270,004
2015-09-25 2015-09-23 9.281 27,666,650 +359,768 1.31% 256,785,351
2015-09-24 2015-09-22 9.649 27,306,882 -29,489 1.30% 263,493,299
2015-09-23 2015-09-21 9.709 27,336,371 -95,163 1.30% 265,400,098
2015-09-22 2015-09-18 9.946 27,431,534 -144,075 1.30% 272,835,595
2015-09-21 2015-09-17 10.041 27,575,609 -511,424 1.31% 276,886,889
2015-09-18 2015-09-16 9.709 28,087,033 -84,300 1.33% 272,688,036
2015-09-17 2015-09-15 9.353 28,171,333 -494,574 1.34% 263,475,678
2015-09-16 2015-09-14 9.590 28,665,907 +1,229,273 1.36% 274,905,839
2015-09-15 2015-09-11 9.317 27,436,634 -323,537 1.30% 255,627,400
2015-09-14 2015-09-10 9.092 27,760,171 +43,812 1.32% 252,381,677
2015-09-11 2015-09-09 9.471 27,716,359 -99,420 1.32% 262,510,080
2015-09-10 2015-09-08 9.376 27,815,779 -57,293 1.32% 260,810,598
2015-09-09 2015-09-07 8.735 27,873,072 +26,119 1.32% 243,483,517
2015-09-08 2015-09-04 8.712 27,846,953 -248,551 1.32% 242,594,336
2015-09-07 2015-09-02 8.676 28,095,504 -602,420 1.34% 243,759,258
2015-09-04 2015-09-01 8.724 28,697,924 -169,351 1.36% 250,348,351
2015-09-02 2015-08-31 8.664 28,867,275 -273,827 1.37% 250,112,597
2015-09-01 2015-08-28 8.830 29,141,102 -145,761 1.38% 257,327,276
2015-08-31 2015-08-27 7.905 29,286,863 -256,133 1.39% 231,501,602
2015-08-28 2015-08-26 7.620 29,542,996 +178,619 1.40% 225,110,877
2015-08-27 2015-08-25 7.121 29,364,377 +52,238 1.40% 209,112,001
2015-08-26 2015-08-24 7.086 29,312,139 +95,207 1.39% 207,696,299
2015-08-25 2015-08-21 7.584 29,216,932 -173,564 1.39% 221,586,034
2015-08-24 2015-08-20 8.059 29,390,496 +237,598 1.40% 236,855,572
2015-08-21 2015-08-19 8.569 29,152,898 +177,777 1.39% 249,819,219
2015-08-20 2015-08-18 8.807 28,975,121 -258,661 1.38% 255,173,799
2015-08-19 2015-08-17 8.724 29,233,782 +266,244 1.39% 255,022,946
2015-08-18 2015-08-14 8.629 28,967,538 -6,741 1.38% 249,949,868
2015-08-17 2015-08-13 8.605 28,974,279 -171,879 1.38% 249,320,254
2015-08-14 2015-08-12 8.403 29,146,158 -29,489 1.38% 244,918,442
2015-08-13 2015-08-11 8.225 29,175,647 +748,180 1.39% 239,972,041
2015-08-12 2015-08-10 7.216 28,427,467 +2,226,004 1.35% 205,139,201
2015-08-11 2015-08-07 7.738 26,201,463 +1,719,634 1.25% 202,758,959
2015-08-10 2015-08-06 7.928 24,481,829 +994,203 1.16% 194,100,761
2015-08-07 2015-08-05 8.356 23,487,626 +73,302 1.12% 196,254,082
2015-08-06 2015-08-04 8.118 23,414,324 +483,620 1.11% 190,083,597
2015-08-05 2015-08-03 8.166 22,930,704 +214,006 1.09% 187,246,083
2015-08-04 2015-07-31 8.724 22,716,698 +473,510 1.08% 198,170,707
2015-08-03 2015-07-30 8.854 22,243,188 +430,541 1.06% 196,944,010
2015-07-31 2015-07-29 8.902 21,812,647 +578,828 1.04% 194,167,505
2015-07-30 2015-07-28 8.902 21,233,819 +299,946 1.01% 189,015,008
2015-07-29 2015-07-27 8.617 20,933,873 -76,671 0.99% 180,381,968
2015-07-28 2015-07-24 9.092 21,010,544 -317,173 1.00% 191,017,423
2015-07-27 2015-07-23 9.163 21,327,717 -239,283 1.01% 195,419,809
2015-07-24 2015-07-22 9.186 21,567,000 +113,432 1.02% 198,124,240
2015-07-23 2015-07-21 9.293 21,453,568 -143,764 1.02% 199,373,856
2015-07-22 2015-07-20 9.258 21,597,332 +1,018,637 1.03% 199,940,891
2015-07-21 2015-07-17 9.578 20,578,695 -98,577 0.98% 197,105,290
2015-07-20 2015-07-16 9.151 20,677,272 -37,915 0.98% 189,214,552
2015-07-17 2015-07-15 8.427 20,715,187 +21,907 0.98% 174,563,774
2015-07-16 2015-07-14 8.557 20,693,280 +124,697 0.98% 177,080,816
2015-07-15 2015-07-13 9.092 20,568,583 -127,225 0.98% 186,999,334
2015-07-14 2015-07-10 8.688 20,695,808 +30,708 0.98% 179,804,428
2015-07-13 2015-07-09 8.902 20,665,100 -334,115 0.98% 183,952,498
2015-07-10 2015-07-08 8.795 20,999,215 -468,455 1.00% 184,683,537
2015-07-09 2015-07-07 9.186 21,467,670 -74,144 1.02% 197,211,750
2015-07-08 2015-07-06 9.317 21,541,814 -27,804 1.02% 200,705,301
2015-07-07 2015-07-03 9.507 21,569,618 -154,185 1.02% 205,060,440
2015-07-06 2015-07-02 9.756 21,723,803 +107,845 1.03% 211,940,810
2015-07-03 2015-06-30 9.590 21,615,958 -195,470 1.03% 207,296,879
2015-07-02 2015-06-29 9.910 21,811,428 +42,970 1.04% 216,161,075
2015-06-30 2015-06-26 10.017 21,768,458 -5,898 1.03% 218,060,513
2015-06-29 2015-06-25 10.267 21,774,356 -5,055 1.03% 223,546,741
2015-06-26 2015-06-24 10.528 21,779,411 +7,583 1.03% 229,285,540
2015-06-25 2015-06-23 10.195 21,771,828 +271,299 1.03% 221,970,354
2015-06-24 2015-06-22 10.314 21,500,529 +13,481 1.02% 221,756,234
2015-06-23 2015-06-19 10.255 21,487,048 -5,056 1.02% 220,342,063
2015-06-22 2015-06-18 10.575 21,492,104 -10,953 1.02% 227,281,221
2015-06-19 2015-06-17 10.207 21,503,057 -3,370 1.02% 219,485,368
2015-06-18 2015-06-16 10.172 21,506,427 -23,591 1.02% 218,753,999
2015-06-17 2015-06-15 10.326 21,530,018 +6,740 1.02% 222,315,919
2015-06-16 2015-06-12 10.551 21,523,278 -276,354 1.02% 227,099,978
2015-06-15 2015-06-11 10.456 21,799,632 -567,033 1.04% 227,946,006
2015-06-12 2015-06-10 10.065 22,366,665 +143,699 1.06% 225,114,776
2015-06-11 2015-06-09 9.792 22,222,966 -181,990 1.06% 217,602,002
2015-06-10 2015-06-08 9.982 22,404,956 +147,446 1.06% 223,638,725
2015-06-09 2015-06-05 10.328 22,257,510 +125,539 1.06% 229,869,794
2015-06-08 2015-06-04 10.700 22,131,971 +349,143 1.05% 236,812,529
2015-06-05 2015-06-03 10.664 21,782,828 +302,273 1.05% 232,291,922
2015-06-04 2015-06-02 11.036 21,480,555 +31,643 1.03% 237,065,245
2015-06-03 2015-06-01 11.132 21,448,912 +91,599 1.03% 238,776,664
2015-06-02 2015-05-29 10.844 21,357,313 -471,315 1.03% 231,601,433
2015-06-01 2015-05-28 11.120 21,828,628 -133,234 1.05% 242,741,653
2015-05-29 2015-05-27 11.661 21,961,862 -120,743 1.06% 256,091,561
2015-05-28 2015-05-26 11.793 22,082,605 -121,574 1.06% 260,416,604
2015-05-27 2015-05-22 11.517 22,204,179 -34,974 1.07% 255,717,356
2015-05-26 2015-05-21 11.409 22,239,153 -46,632 1.07% 253,716,509
2015-05-22 2015-05-20 11.673 22,285,785 -327,253 1.07% 260,136,373
2015-05-21 2015-05-19 11.601 22,613,038 -406,363 1.09% 262,326,955
2015-05-20 2015-05-18 11.204 23,019,401 +24,981 1.11% 257,918,528
2015-05-19 2015-05-15 10.916 22,994,420 -440,503 1.11% 251,011,271
2015-05-18 2015-05-14 10.904 23,434,923 -107,419 1.13% 255,538,451
2015-05-15 2015-05-13 11.048 23,542,342 -177,367 1.13% 260,102,407
2015-05-14 2015-05-12 11.349 23,719,709 -101,591 1.14% 269,183,257
2015-05-13 2015-05-11 10.976 23,821,300 +279,789 1.15% 261,467,993
2015-05-12 2015-05-08 10.988 23,541,511 +14,989 1.13% 258,679,676
2015-05-11 2015-05-07 10.496 23,526,522 -139,895 1.13% 246,931,242
2015-05-08 2015-05-06 10.868 23,666,417 -41,636 1.14% 257,210,072
2015-05-07 2015-05-05 10.760 23,708,053 -28,315 1.14% 255,100,188
2015-05-06 2015-05-04 10.904 23,736,368 +129,073 1.14% 258,825,460
2015-05-05 2015-04-30 10.508 23,607,295 -18,315 1.13% 248,062,525
2015-05-04 2015-04-29 10.376 23,625,610 +22,481 1.14% 245,134,057
2015-04-30 2015-04-28 10.604 23,603,129 +14,153 1.13% 250,286,349
2015-04-29 2015-04-27 10.592 23,588,976 -9,159 1.13% 249,852,991
2015-04-28 2015-04-24 10.112 23,598,135 +23,315 1.13% 238,614,402
2015-04-27 2015-04-23 10.220 23,574,820 -830 1.13% 240,926,640
2015-04-24 2015-04-22 10.472 23,575,650 +2,498 1.13% 246,880,643
2015-04-23 2015-04-21 10.400 23,573,152 -81,606 1.13% 245,155,944
2015-04-22 2015-04-20 10.100 23,654,758 +354,735 1.14% 238,902,879
2015-04-21 2015-04-17 10.436 23,300,023 -89,793 1.12% 243,154,889
2015-04-20 2015-04-16 10.700 23,389,816 -39,720 1.12% 250,271,495
2015-04-17 2015-04-15 10.808 23,429,536 -383,436 1.13% 253,228,788
2015-04-16 2015-04-14 10.604 23,812,972 -487,967 1.14% 252,511,513
2015-04-15 2015-04-13 11.000 24,300,939 -269,798 1.17% 267,316,280
2015-04-14 2015-04-10 10.568 24,570,737 -184,028 1.18% 259,661,603
2015-04-13 2015-04-09 10.160 24,754,765 +295,611 1.19% 251,498,877
2015-04-10 2015-04-08 9.655 24,459,154 +44,967 1.18% 236,158,923
2015-04-09 2015-04-02 9.619 24,414,187 -366,392 1.17% 234,845,186
2015-04-08 2015-04-01 9.235 24,780,579 -344,742 1.19% 228,846,707
2015-04-02 2015-03-31 9.379 25,125,321 -839,370 1.21% 235,651,133
2015-04-01 2015-03-30 9.583 25,964,691 +111,583 1.25% 248,824,379
2015-03-31 2015-03-27 9.559 25,853,108 -106,587 1.24% 247,134,119
2015-03-30 2015-03-26 9.643 25,959,695 -4,163 1.25% 250,335,251
2015-03-27 2015-03-25 9.595 25,963,858 +50,795 1.25% 249,128,196
2015-03-26 2015-03-24 9.547 25,913,063 -117,412 1.25% 247,396,049
2015-03-25 2015-03-23 9.595 26,030,475 -146,557 1.25% 249,767,399
2015-03-24 2015-03-20 9.679 26,177,032 +27,480 1.26% 253,374,162
2015-03-23 2015-03-19 9.715 26,149,552 +93,263 1.26% 254,050,266
2015-03-20 2015-03-18 9.643 26,056,289 +147,389 1.25% 251,266,729
2015-03-19 2015-03-17 9.487 25,908,900 -29,132 1.25% 245,800,604
2015-03-18 2015-03-16 9.919 25,938,032 -77,442 1.25% 257,290,617
2015-03-17 2015-03-13 10.003 26,015,474 -38,318 1.25% 260,245,737
2015-03-16 2015-03-12 10.076 26,053,792 -631,205 1.25% 262,506,331
2015-03-13 2015-03-11 9.319 26,684,997 -34,142 1.28% 248,677,080
2015-03-12 2015-03-10 9.259 26,719,139 -156,535 1.28% 247,390,898
2015-03-11 2015-03-09 9.043 26,875,674 -47,465 1.29% 243,030,746
2015-03-10 2015-03-06 9.187 26,923,139 +63,286 1.29% 247,339,801
2015-03-09 2015-03-05 9.247 26,859,853 -16,654 1.29% 248,371,200
2015-03-06 2015-03-04 9.259 26,876,507 -6,662 1.29% 248,847,958
2015-03-05 2015-03-03 9.307 26,883,169 -59,955 1.29% 250,201,002
2015-03-04 2015-03-02 9.463 26,943,124 -38,304 1.30% 254,965,281
2015-03-03 2015-02-27 9.343 26,981,428 +7,494 1.30% 252,087,556
2015-03-02 2015-02-26 9.235 26,973,934 +2,498 1.30% 249,102,169
2015-02-27 2015-02-25 9.259 26,971,436 +154,051 1.30% 249,726,900
2015-02-26 2015-02-24 8.791 26,817,385 +102,423 1.29% 235,740,601
2015-02-25 2015-02-23 9.163 26,714,962 +152,386 1.28% 244,785,663
2015-02-23 2015-02-16 9.151 26,562,576 +23,316 1.28% 243,070,380
2015-02-17 2015-02-13 9.139 26,539,260 -11,658 1.28% 242,538,309
2015-02-16 2015-02-12 9.043 26,550,918 -1,178,283 1.28% 240,094,050
2015-02-13 2015-02-11 9.127 27,729,201 -856,024 1.33% 253,080,001
2015-02-12 2015-02-10 8.719 28,585,225 -495,462 1.37% 249,221,276
2015-02-11 2015-02-09 8.695 29,080,687 -219,835 1.40% 252,842,518
2015-02-10 2015-02-06 8.683 29,300,522 -290,616 1.41% 254,402,007
2015-02-09 2015-02-05 8.695 29,591,138 -397,202 1.42% 257,280,643
2015-02-06 2015-02-04 8.670 29,988,340 -228,162 1.44% 260,013,863
2015-02-05 2015-02-03 8.707 30,216,502 -661,171 1.45% 263,080,751
2015-02-04 2015-02-02 8.899 30,877,673 -243,151 1.48% 274,770,213
2015-02-03 2015-01-30 9.199 31,120,824 -134,066 1.50% 286,277,184
2015-02-02 2015-01-29 9.223 31,254,890 +47,465 1.50% 288,261,123
2015-01-30 2015-01-28 9.151 31,207,425 -5,829 1.50% 285,574,737
2015-01-29 2015-01-27 9.031 31,213,254 -79,940 1.50% 281,879,678
2015-01-28 2015-01-26 9.127 31,293,194 -46,632 1.50% 285,607,997
2015-01-27 2015-01-23 9.235 31,339,826 -183,196 1.51% 289,420,840
2015-01-26 2015-01-22 8.971 31,523,022 -1,162,461 1.52% 282,784,321
2015-01-23 2015-01-21 8.610 32,685,483 -132,401 1.57% 281,436,837
2015-01-22 2015-01-20 8.887 32,817,884 +18,320 1.58% 291,641,400
2015-01-21 2015-01-19 8.755 32,799,564 -695,312 1.58% 287,145,806
2015-01-20 2015-01-16 8.598 33,494,876 -184,029 1.61% 288,003,838
2015-01-19 2015-01-15 8.334 33,678,905 +6,662 1.62% 280,688,301
2015-01-16 2015-01-14 8.154 33,672,243 -14,989 1.62% 274,567,229
2015-01-15 2015-01-13 8.166 33,687,232 +17,487 1.62% 275,094,001
2015-01-14 2015-01-12 8.190 33,669,745 -21,650 1.62% 275,759,880
2015-01-13 2015-01-09 8.178 33,691,395 +747,772 1.62% 275,532,596
2015-01-12 2015-01-08 8.034 32,943,623 +134,066 1.58% 264,669,780
2015-01-09 2015-01-07 7.806 32,809,557 +326,422 1.58% 256,106,501
2015-01-08 2015-01-06 7.734 32,483,135 +81,605 1.56% 251,217,959
2015-01-07 2015-01-05 7.806 32,401,530 +33,309 1.56% 252,921,503
2015-01-06 2015-01-02 7.962 32,368,221 +127,404 1.56% 257,714,728
2015-01-05 2014-12-31 7.974 32,240,817 +36,639 1.55% 257,087,521
2015-01-02 2014-12-29 7.782 32,204,178 -31,643 1.55% 250,607,523
2014-12-30 2014-12-24 7.926 32,235,821 -3,330 1.55% 255,499,203
2014-12-29 2014-12-22 7.938 32,239,151 +127,404 1.55% 255,912,757
2014-12-23 2014-12-19 7.962 32,111,747 +130,735 1.54% 255,672,690
2014-12-22 2014-12-18 8.370 31,981,012 +207,345 1.54% 267,689,822
2014-12-19 2014-12-17 8.094 31,773,667 +138,229 1.53% 257,178,178
2014-12-18 2014-12-16 8.418 31,635,438 +79,940 1.52% 266,316,913
2014-12-17 2014-12-15 8.178 31,555,498 +11,658 1.52% 258,064,954
2014-12-16 2014-12-12 8.106 31,543,840 +8,327 1.52% 255,696,753
2014-12-15 2014-12-11 7.998 31,535,513 +9,993 1.52% 252,220,864
2014-12-12 2014-12-10 7.866 31,525,520 -64,951 1.52% 247,976,450
2014-12-11 2014-12-09 7.926 31,590,471 -55,792 1.52% 250,384,197
2014-12-10 2014-12-08 7.950 31,646,263 -145,724 1.52% 251,586,482
2014-12-09 2014-12-05 7.926 31,791,987 +4,164 1.53% 251,981,401
2014-12-08 2014-12-04 7.818 31,787,823 +1,107,502 1.53% 248,512,738
2014-12-05 2014-12-03 7.554 30,680,321 +790,241 1.48% 231,748,762
2014-12-04 2014-12-02 7.542 29,890,080 +981,764 1.44% 225,420,599
2014-12-03 2014-12-01 7.722 28,908,316 +458,822 1.39% 223,223,876
2014-12-02 2014-11-28 7.554 28,449,494 +988,425 1.37% 214,897,850
2014-12-01 2014-11-27 7.458 27,461,069 +34,974 1.32% 204,793,382
2014-11-28 2014-11-26 7.554 27,426,095 +86,602 1.32% 207,167,441
2014-11-27 2014-11-25 7.686 27,339,493 +228,162 1.31% 210,124,798
2014-11-26 2014-11-24 7.734 27,111,331 +198,185 1.30% 209,673,520
2014-11-25 2014-11-21 7.734 26,913,146 +2,498 1.29% 208,140,797
2014-11-24 2014-11-20 7.890 26,910,648 -16,654 1.29% 212,322,688
2014-11-21 2014-11-19 7.938 26,927,302 -22,484 1.29% 213,747,567
2014-11-20 2014-11-18 7.902 26,949,786 +76,610 1.30% 212,955,124
2014-11-19 2014-11-17 7.830 26,873,176 +94,097 1.29% 210,413,437
2014-11-18 2014-11-14 8.022 26,779,079 -22,484 1.29% 214,822,110
2014-11-17 2014-11-13 8.166 26,801,563 -141,560 1.29% 218,864,797
2014-11-14 2014-11-12 8.202 26,943,123 -129,903 1.30% 220,991,473
2014-11-13 2014-11-11 8.166 27,073,026 -189,857 1.30% 221,081,597
2014-11-12 2014-11-10 8.250 27,262,883 +78,274 1.31% 224,923,792
2014-11-11 2014-11-07 8.334 27,184,609 -243,151 1.31% 226,563,237
2014-11-10 2014-11-06 7.938 27,427,760 -671,163 1.32% 217,720,177
2014-11-07 2014-11-05 7.698 28,098,923 -251,478 1.35% 216,299,035
2014-11-06 2014-11-04 8.058 28,350,401 -294,779 1.36% 228,448,655
2014-11-05 2014-11-03 8.274 28,645,180 +84,937 1.38% 237,015,996
2014-11-04 2014-10-31 8.286 28,560,243 +34,973 1.37% 236,656,190
2014-11-03 2014-10-30 7.926 28,525,270 +327,255 1.37% 226,089,596
2014-10-31 2014-10-29 8.178 28,198,015 -19,986 1.36% 230,607,022
2014-10-30 2014-10-28 8.106 28,218,001 -17,487 1.36% 228,737,251
2014-10-29 2014-10-27 8.154 28,235,488 -590,666 1.36% 230,235,321
2014-10-28 2014-10-24 8.190 28,826,154 +23,316 1.39% 236,090,198
2014-10-27 2014-10-23 8.058 28,802,838 -22,483 1.38% 232,094,410
2014-10-24 2014-10-22 8.142 28,825,321 +91,598 1.39% 234,698,722
2014-10-23 2014-10-21 8.046 28,733,723 +9,160 1.38% 231,192,416
2014-10-22 2014-10-20 8.058 28,724,563 +168,207 1.38% 231,463,667
2014-10-21 2014-10-17 8.118 28,556,356 +9,992 1.37% 231,822,915
2014-10-20 2014-10-16 8.202 28,546,364 -35,806 1.37% 234,141,492
2014-10-17 2014-10-15 8.238 28,582,170 -28,312 1.37% 235,464,908
2014-10-16 2014-10-14 8.286 28,610,482 -224,832 1.38% 237,072,481
2014-10-15 2014-10-13 8.394 28,835,314 -4,996 1.39% 242,052,036
2014-10-14 2014-10-10 8.646 28,840,310 +3,331 1.39% 249,367,183
2014-10-13 2014-10-09 8.887 28,836,979 +559,856 1.39% 256,264,448
2014-10-10 2014-10-08 8.430 28,277,123 -161,546 1.36% 238,385,158
2014-10-09 2014-10-07 8.538 28,438,669 -46,631 1.37% 242,820,722
2014-10-08 2014-10-06 8.370 28,485,300 -44,967 1.37% 238,429,756
2014-10-07 2014-10-03 8.454 28,530,267 -917,645 1.37% 241,204,482
2014-10-06 2014-09-30 8.286 29,447,912 +3,331 1.42% 244,011,602
2014-09-30 2014-09-26 8.406 29,444,581 -24,981 1.42% 247,520,001
2014-09-29 2014-09-25 8.586 29,469,562 -214,007 1.42% 253,038,499
2014-09-26 2014-09-24 8.586 29,683,569 +427,179 1.43% 254,876,056
2014-09-25 2014-09-23 8.358 29,256,390 +31,643 1.41% 244,532,651
2014-09-24 2014-09-22 8.394 29,224,747 -4,163 1.41% 245,321,050
2014-09-23 2014-09-19 8.719 29,228,910 -9,160 1.41% 254,833,266
2014-09-22 2014-09-18 8.478 29,238,070 -7,494 1.41% 247,890,727
2014-09-19 2014-09-17 8.562 29,245,564 -30,811 1.41% 250,412,734
2014-09-18 2014-09-16 8.334 29,276,375 -6,660 1.41% 243,996,530
2014-09-17 2014-09-15 8.382 29,283,035 +88,267 1.41% 245,458,677
2014-09-16 2014-09-12 8.382 29,194,768 -19,985 1.40% 244,718,798
2014-09-15 2014-09-11 8.370 29,214,753 -1,666 1.40% 244,535,478
2014-09-12 2014-09-10 8.286 29,216,419 +164,044 1.40% 242,093,402
2014-09-11 2014-09-08 8.310 29,052,375 -1,637,105 1.40% 241,431,879
2014-09-10 2014-09-05 8.346 30,689,480 -590,391 1.48% 256,142,246
2014-09-08 2014-09-04 8.118 31,279,871 -127,404 1.50% 253,932,640
2014-09-05 2014-09-03 8.226 31,407,275 -5,407,611 1.51% 258,361,447
2014-09-04 2014-09-02 8.610 36,814,886 -7,511,034 1.77% 316,992,871
2014-09-03 2014-09-01 7.986 44,325,920 -112,415 2.13% 353,986,160
2014-09-02 2014-08-29 7.998 44,438,335 -25,351,817 2.14% 355,417,565
2014-09-01 2014-08-28 7.181 69,790,152 -2,498 3.36% 501,189,781
2014-08-29 2014-08-27 7.121 69,792,650 +99,925 3.36% 497,017,020
2014-08-28 2014-08-26 6.989 69,692,725 +84,936 3.35% 487,099,080
2014-08-27 2014-08-25 7.001 69,607,789 +30,910,148 3.35% 487,341,362
2014-08-26 2014-08-22 7.241 38,697,641 +7,345,324 1.86% 280,226,164
2014-08-25 2014-08-21 7.025 31,352,317 -27,479 1.51% 220,258,353
2014-08-22 2014-08-20 7.169 31,379,796 -24,981 1.51% 224,973,480
2014-08-21 2014-08-19 7.061 31,404,777 +114,081 1.51% 221,758,318
2014-08-20 2014-08-18 7.133 31,290,696 +698,642 1.50% 223,207,379
2014-08-19 2014-08-15 7.013 30,592,054 +2,499 1.47% 214,549,923
2014-08-18 2014-08-14 6.881 30,589,555 +75,776 1.47% 210,491,547
2014-08-15 2014-08-13 6.773 30,513,779 -18,320 1.47% 206,672,161
2014-08-14 2014-08-12 6.725 30,532,099 -9,159 1.47% 205,329,603
2014-08-13 2014-08-11 6.725 30,541,258 +63,286 1.47% 205,391,198
2014-08-12 2014-08-08 6.725 30,477,972 +68,282 1.47% 204,965,597
2014-08-11 2014-08-07 6.737 30,409,690 +711,966 1.46% 204,871,588
2014-08-08 2014-08-06 6.593 29,697,724 +599,550 1.43% 195,795,358
2014-08-07 2014-08-05 6.821 29,098,174 +1,069,198 1.40% 198,481,920
2014-08-06 2014-08-04 6.725 28,028,976 +204,014 1.35% 188,496,000
2014-08-05 2014-08-01 6.581 27,824,962 -204,014 1.34% 183,114,197
2014-08-04 2014-07-31 6.689 28,028,976 -8,327 1.35% 187,486,200
2014-08-01 2014-07-30 6.701 28,037,303 +301,440 1.35% 187,878,599
2014-07-31 2014-07-29 6.701 27,735,863 +1,406,683 1.33% 185,858,643
2014-07-30 2014-07-28 7.145 26,329,180 -60,788 1.27% 188,131,353
2014-07-29 2014-07-25 7.121 26,389,968 -484,636 1.27% 187,931,870
2014-07-28 2014-07-24 6.761 26,874,604 +1,336,497 1.29% 181,701,013
2014-07-25 2014-07-23 6.929 25,538,107 +119,077 1.23% 176,958,486
2014-07-24 2014-07-22 7.205 25,419,030 -464,651 1.22% 183,154,293
2014-07-23 2014-07-21 7.205 25,883,681 +26,613 1.24% 186,502,290
2014-07-22 2014-07-18 7.229 25,857,068 -305,808 1.24% 186,931,568
2014-07-21 2014-07-17 7.217 26,162,876 -125,739 1.26% 188,828,192
2014-07-18 2014-07-16 7.157 26,288,615 -260,638 1.26% 188,157,201
2014-07-17 2014-07-15 7.193 26,549,253 -930,968 1.28% 190,979,173
2014-07-16 2014-07-14 7.073 27,480,221 -3,331 1.32% 194,375,890
2014-07-15 2014-07-11 6.821 27,483,552 -546,257 1.32% 187,468,401
2014-07-14 2014-07-10 6.437 28,029,809 +19,985 1.35% 180,422,962
2014-07-11 2014-07-09 6.461 28,009,824 +213,174 1.35% 180,967,062
2014-07-09 2014-07-07 6.473 27,796,650 +83,271 1.34% 179,923,588
2014-07-08 2014-07-04 6.593 27,713,379 -1,163,295 1.33% 182,712,687
2014-07-07 2014-07-03 6.521 28,876,674 +275,627 1.39% 188,301,543
2014-07-04 2014-07-02 6.353 28,601,047 +728,620 1.38% 181,695,630
2014-07-03 2014-06-30 6.485 27,872,427 -54,126 1.34% 180,748,801
2014-07-02 2014-06-27 6.365 27,926,553 +76,609 1.34% 177,746,101
2014-06-27 2014-06-25 6.065 27,849,944 +44,134 1.34% 168,897,252
2014-06-26 2014-06-24 6.005 27,805,810 +22,483 1.34% 166,959,999
2014-06-25 2014-06-23 5.980 27,783,327 -1,747,023 1.34% 166,157,700
2014-06-24 2014-06-20 6.005 29,530,350 +1,764,510 1.42% 177,315,001
2014-06-23 2014-06-19 6.089 27,765,840 +97,427 1.33% 169,054,079
2014-06-20 2014-06-18 6.197 27,668,413 +60,788 1.33% 171,451,319
2014-06-19 2014-06-17 6.425 27,607,625 +4,996 1.33% 177,373,897
2014-06-18 2014-06-16 6.221 27,602,629 -3,330,835 1.33% 171,706,639
2014-06-17 2014-06-13 6.245 30,933,464 +34,170 1.49% 193,169,599
2014-06-16 2014-06-12 6.221 30,899,294 +4,996 1.49% 192,214,079
2014-06-13 2014-06-11 6.185 30,894,298 -31,643 1.49% 191,069,972
2014-06-12 2014-06-10 6.089 30,925,941 +89,100 1.49% 188,294,555
2014-06-11 2014-06-09 6.101 30,836,841 -56,624 1.48% 188,122,384
2014-06-10 2014-06-06 6.302 30,893,465 -132,401 1.49% 194,703,705
2014-06-09 2014-06-05 6.181 31,025,866 +544,980 1.49% 191,763,284
2014-06-06 2014-06-04 6.448 30,480,886 -402,734 1.48% 196,553,730
2014-06-05 2014-06-03 6.315 30,883,620 -943,548 1.50% 195,017,414
2014-06-04 2014-05-30 6.777 31,827,168 -1,101,675 1.55% 215,690,504
2014-06-03 2014-05-29 6.375 32,928,843 +52,602 1.60% 209,935,359
2014-05-30 2014-05-28 6.388 32,876,241 +2,701,635 1.60% 209,999,999
2014-05-29 2014-05-27 6.266 30,174,606 +21,370 1.47% 189,071,762
2014-05-28 2014-05-26 6.315 30,153,236 +202,189 1.47% 190,405,338
2014-05-27 2014-05-23 5.986 29,951,047 -3,377,212 1.46% 179,289,537
2014-05-26 2014-05-22 5.779 33,328,259 -1,166,285 1.62% 192,612,324
2014-05-23 2014-05-21 5.718 34,494,544 -3,204,611 1.68% 197,254,128
2014-05-22 2014-05-20 6.035 37,699,155 -630,402 1.84% 227,505,095
2014-05-21 2014-05-19 5.852 38,329,557 -843,276 1.87% 224,314,171
2014-05-20 2014-05-16 6.217 39,172,833 -8,219 1.91% 243,547,522
2014-05-19 2014-05-15 6.315 39,181,052 +2,320,210 1.91% 247,412,299
2014-05-16 2014-05-14 6.375 36,860,842 +1,858,330 1.80% 235,003,523
2014-05-15 2014-05-13 6.327 35,002,512 +14,794 1.70% 221,452,400
2014-05-14 2014-05-12 6.254 34,987,718 -420,816 1.70% 218,804,662
2014-05-13 2014-05-09 6.266 35,408,534 -3,370,636 1.72% 221,867,153
2014-05-12 2014-05-08 6.266 38,779,170 +17,260 1.89% 242,987,299
2014-05-09 2014-05-07 6.363 38,761,910 +1,748,194 1.89% 246,652,029
2014-05-08 2014-05-05 6.266 37,013,716 +530,951 1.80% 231,925,100
2014-05-07 2014-05-02 6.254 36,482,765 -751,222 1.78% 228,154,321
2014-05-05 2014-04-30 6.181 37,233,987 -53,424 1.81% 230,134,161
2014-05-02 2014-04-29 6.132 37,287,411 +344,379 1.82% 228,649,681
2014-04-30 2014-04-28 6.266 36,943,032 -313,146 1.80% 231,482,199
2014-04-29 2014-04-25 6.509 37,256,178 -519,445 1.81% 242,510,148
2014-04-28 2014-04-24 6.521 37,775,623 -139,724 1.84% 246,350,960
2014-04-25 2014-04-23 6.777 37,915,347 -1,160,531 1.85% 256,949,670
2014-04-23 2014-04-17 6.461 39,075,878 -32,877 1.90% 252,453,328
2014-04-22 2014-04-16 6.193 39,108,755 +1,528,746 1.90% 242,197,473
2014-04-17 2014-04-15 6.108 37,580,009 -22,192 1.83% 229,529,458
2014-04-16 2014-04-14 6.400 37,602,201 -35,342 1.83% 240,645,001
2014-04-15 2014-04-11 6.655 37,637,543 +35,342 1.83% 250,487,712
2014-04-11 2014-04-09 6.594 37,602,201 -9,863 1.83% 247,965,001
2014-04-10 2014-04-08 6.777 37,612,064 -2,465 1.83% 254,894,342
2014-04-09 2014-04-07 6.740 37,614,529 -18,082 1.83% 253,538,097
2014-04-08 2014-04-04 6.777 37,632,611 +16,438 1.83% 255,033,588
2014-04-07 2014-04-03 6.716 37,616,173 +96,163 1.83% 252,633,839
2014-04-04 2014-04-02 6.813 37,520,010 +2,712,290 1.83% 255,639,999
2014-04-03 2014-04-01 7.032 34,807,720 +46,026 1.70% 244,782,998
2014-04-02 2014-03-31 7.385 34,761,694 -477,527 1.69% 256,724,583
2014-04-01 2014-03-28 6.911 35,239,221 -195,614 1.72% 243,530,000
2014-03-31 2014-03-27 6.607 35,434,835 +137,259 1.73% 234,103,593
2014-03-27 2014-03-25 6.753 35,297,576 -542,458 1.72% 238,350,298
2014-03-26 2014-03-24 6.570 35,840,034 -878,618 1.75% 235,472,398
2014-03-25 2014-03-21 6.740 36,718,652 -1,258,844 1.79% 247,499,501
2014-03-24 2014-03-20 7.045 37,977,496 -844,413 1.85% 267,536,305
2014-03-21 2014-03-19 7.130 38,821,909 -357,529 1.89% 276,791,238
2014-03-20 2014-03-18 6.777 39,179,438 +32,054 1.91% 265,516,327
2014-03-19 2014-03-17 6.619 39,147,384 -742,181 1.91% 259,107,199
2014-03-18 2014-03-14 6.740 39,889,565 -598,348 1.94% 268,872,818
2014-03-17 2014-03-13 6.813 40,487,913 -110,957 1.97% 275,861,601
2014-03-14 2014-03-12 6.582 40,598,870 +1,509,841 1.98% 267,232,359
2014-03-13 2014-03-11 6.886 39,089,029 -23,013 1.90% 269,183,941
2014-03-12 2014-03-10 7.045 39,112,042 +1,990,656 1.91% 275,528,729
2014-03-11 2014-03-07 6.643 37,121,386 +239,997 1.81% 246,600,902
2014-03-07 2014-03-05 6.534 36,881,389 -1,726,003 1.80% 240,968,009
2014-03-06 2014-03-04 6.436 38,607,392 +1,222,996 1.88% 248,487,171
2014-03-05 2014-03-03 5.925 37,384,396 +159,450 1.82% 221,511,952
2014-03-04 2014-02-28 5.670 37,224,946 -41,095 1.81% 211,056,060
2014-02-27 2014-02-25 5.524 37,266,041 -15,616 1.82% 205,848,139
2014-02-25 2014-02-21 5.353 37,281,657 +252,325 1.82% 199,583,998
2014-02-24 2014-02-20 5.475 37,029,332 +279,448 1.80% 202,738,498
2014-02-20 2014-02-18 5.597 36,749,884 +96,985 1.79% 205,679,799
2014-02-19 2014-02-17 5.560 36,652,899 -47,671 1.79% 203,799,148
2014-02-18 2014-02-14 5.475 36,700,570 +191,504 1.79% 200,938,501
2014-02-17 2014-02-13 5.353 36,509,066 +2,233,121 1.78% 195,448,001
2014-02-14 2014-02-12 5.487 34,275,945 +531,773 1.67% 188,080,519
2014-02-13 2014-02-11 5.609 33,744,172 -8,738,505 1.64% 189,268,149
2014-02-12 2014-02-10 5.244 42,482,677 -927,110 2.07% 222,775,271
2014-02-11 2014-02-07 5.232 43,409,787 -411,775 2.11% 227,108,791
2014-02-10 2014-02-06 5.171 43,821,562 -269,585 2.13% 226,597,241
2014-02-07 2014-02-05 5.134 44,091,147 -555,609 2.15% 226,381,890
2014-02-06 2014-02-04 4.867 44,646,756 -4,403,772 2.17% 217,283,993
2014-02-05 2014-01-30 5.305 49,050,528 +351,776 2.39% 260,200,430
2014-02-04 2014-01-28 5.207 48,698,752 +772,591 2.37% 253,594,269
2014-01-29 2014-01-27 5.074 47,926,161 -544,102 2.33% 243,156,863
2014-01-28 2014-01-24 5.147 48,470,263 -1,174,503 2.36% 249,455,784
2014-01-27 2014-01-23 5.232 49,644,766 +259,722 2.42% 259,728,590
2014-01-24 2014-01-22 5.390 49,385,044 -690,401 2.41% 266,180,971
2014-01-23 2014-01-21 5.280 50,075,445 -2,255,310 2.44% 264,418,831
2014-01-22 2014-01-20 5.451 52,330,755 -409,309 2.55% 285,241,590
2014-01-21 2014-01-17 5.487 52,740,064 +82,190 2.57% 289,397,669
2014-01-20 2014-01-16 5.633 52,657,874 +410,953 2.56% 296,634,832
2014-01-17 2014-01-15 5.487 52,246,921 +431,501 2.54% 286,691,672
2014-01-16 2014-01-14 5.548 51,815,420 +994,506 2.52% 287,476,070
2014-01-15 2014-01-13 5.414 50,820,914 -78,081 2.48% 275,156,842
2014-01-14 2014-01-10 5.572 50,898,995 -83,012 2.48% 283,630,232
2014-01-13 2014-01-09 5.694 50,982,007 -834,235 2.48% 290,295,709
2014-01-10 2014-01-08 5.609 51,816,242 -423,282 2.52% 290,632,831
2014-01-09 2014-01-07 5.366 52,239,524 -739,716 2.54% 280,295,183
2014-01-08 2014-01-06 5.341 52,979,240 +830,947 2.58% 282,975,006
2014-01-07 2014-01-03 5.293 52,148,293 -582,731 2.54% 275,998,796
2014-01-06 2014-01-02 5.439 52,731,024 -699,442 2.57% 286,781,784
2014-01-03 2013-12-31 5.390 53,430,466 -1,601,073 2.60% 287,985,434
2014-01-02 2013-12-27 5.061 55,031,539 -765,195 2.68% 278,536,955
2013-12-30 2013-12-24 5.207 55,796,734 -718,346 2.72% 290,556,357
2013-12-27 2013-12-20 4.709 56,515,080 -64,930 2.75% 266,105,068
2013-12-23 2013-12-19 4.709 56,580,010 -505,472 2.76% 266,410,795
2013-12-17 2013-12-13 4.733 57,085,482 +369,857 2.78% 270,179,944
2013-12-13 2013-12-11 4.794 56,715,625 -1,454,772 2.76% 271,879,698
2013-12-12 2013-12-10 4.599 58,170,397 +1,169,571 2.83% 267,529,490
2013-12-11 2013-12-09 4.867 57,000,826 -867,933 2.78% 277,407,996
2013-12-10 2013-12-06 4.988 57,868,759 +18,082 2.82% 288,672,797
2013-12-09 2013-12-05 4.928 57,850,677 -398,624 2.82% 285,063,297
2013-12-06 2013-12-04 4.636 58,249,301 +575,334 2.84% 270,018,505
2013-12-05 2013-12-03 4.587 57,673,967 -1,375,871 2.81% 264,544,666
2013-12-04 2013-12-02 4.672 59,049,838 -570,403 2.88% 275,884,797
2013-12-03 2013-11-29 4.417 59,620,241 -268,763 2.90% 263,316,568
2013-12-02 2013-11-28 4.465 59,889,004 +1,104,642 2.92% 267,418,217
2013-11-29 2013-11-27 4.271 58,784,362 +1,649,564 2.86% 251,042,216
2013-11-28 2013-11-26 4.076 57,134,798 +82,191 2.78% 232,875,252
2013-11-27 2013-11-25 4.027 57,052,607 +3,567,894 2.78% 229,763,650
2013-11-26 2013-11-22 4.039 53,484,713 +350,954 2.61% 216,045,681
2013-11-21 2013-11-19 4.039 53,133,759 -87,122 2.59% 214,628,040
2013-11-18 2013-11-14 4.015 53,220,881 -546,568 2.59% 213,684,900
2013-11-15 2013-11-13 3.979 53,767,449 +286,024 2.62% 213,916,862
2013-11-14 2013-11-12 3.966 53,481,425 -966,562 2.61% 212,128,199
2013-11-13 2013-11-11 3.966 54,447,987 +137,259 2.65% 215,961,961
2013-11-12 2013-11-08 4.015 54,310,728 -936,973 2.65% 218,060,698
2013-11-11 2013-11-07 4.210 55,247,701 -570,403 2.69% 232,577,739
2013-11-08 2013-11-06 4.210 55,818,104 +3,788,165 2.72% 234,978,980
2013-11-07 2013-11-05 3.906 52,029,939 +5,207,596 2.53% 203,205,839
2013-11-05 2013-11-01 3.455 46,822,343 -678,072 2.28% 161,789,121
2013-11-01 2013-10-30 3.407 47,500,415 -79,725 2.31% 161,820,400
2013-10-29 2013-10-25 3.455 47,580,140 +1,383,268 2.41% 164,407,600
2013-10-25 2013-10-23 3.480 46,196,872 -1,396,418 2.34% 160,752,020
2013-10-24 2013-10-22 3.541 47,593,290 +687,935 2.41% 168,506,458
2013-10-23 2013-10-21 3.601 46,905,355 +1,239,434 2.38% 168,924,240
2013-10-18 2013-10-16 3.419 45,665,921 +1,689,839 2.32% 156,126,411
2013-10-17 2013-10-15 3.468 43,976,082 +1,649,869 2.23% 152,489,250
2013-10-16 2013-10-11 3.565 42,326,213 +1,225,462 2.15% 150,888,058
2013-10-15 2013-10-10 3.334 41,100,751 +5,227,840 2.08% 137,018,167
2013-10-11 2013-10-09 3.382 35,872,911 -6,457,715 1.82% 121,335,882
2013-10-10 2013-10-08 3.370 42,330,626 -10,153,005 2.15% 142,663,309
2013-10-09 2013-10-07 3.127 52,483,631 2.66% 164,109,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top