History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 37,000 | +0 | 0.00% | 281,570 |
| 2025-10-13 | 2025-10-09 | 8.060 | 37,000 | +0 | 0.00% | 298,220 |
| 2025-10-10 | 2025-10-08 | 8.140 | 37,000 | +0 | 0.00% | 301,180 |
| 2025-10-09 | 2025-10-06 | 8.330 | 37,000 | +0 | 0.00% | 308,210 |
| 2025-10-08 | 2025-10-03 | 8.460 | 37,000 | +0 | 0.00% | 313,020 |
| 2025-10-06 | 2025-10-02 | 8.500 | 37,000 | +0 | 0.00% | 314,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 37,000 | +0 | 0.00% | 315,980 |
| 2025-10-02 | 2025-09-29 | 8.690 | 37,000 | +0 | 0.00% | 321,530 |
| 2025-09-30 | 2025-09-26 | 8.000 | 37,000 | +0 | 0.00% | 296,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 37,000 | +0 | 0.00% | 296,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 37,000 | +0 | 0.00% | 298,590 |
| 2025-09-25 | 2025-09-23 | 8.220 | 37,000 | +0 | 0.00% | 304,140 |
| 2025-09-24 | 2025-09-22 | 8.020 | 37,000 | +0 | 0.00% | 296,740 |
| 2025-09-23 | 2025-09-19 | 8.050 | 37,000 | +0 | 0.00% | 297,850 |
| 2025-09-22 | 2025-09-18 | 8.010 | 37,000 | +0 | 0.00% | 296,370 |
| 2025-09-19 | 2025-09-17 | 7.670 | 37,000 | +0 | 0.00% | 283,790 |
| 2025-09-18 | 2025-09-16 | 7.680 | 37,000 | +0 | 0.00% | 284,160 |
| 2025-09-17 | 2025-09-15 | 7.210 | 37,000 | +0 | 0.00% | 266,770 |
| 2025-09-16 | 2025-09-12 | 6.780 | 37,000 | +0 | 0.00% | 250,860 |
| 2025-09-15 | 2025-09-11 | 6.800 | 37,000 | +0 | 0.00% | 251,600 |
| 2025-09-12 | 2025-09-10 | 6.870 | 37,000 | +0 | 0.00% | 254,190 |
| 2025-09-11 | 2025-09-09 | 6.800 | 37,000 | +0 | 0.00% | 251,600 |
| 2025-09-10 | 2025-09-08 | 7.000 | 37,000 | +0 | 0.00% | 259,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 37,000 | +0 | 0.00% | 239,760 |
| 2025-09-08 | 2025-09-04 | 6.530 | 37,000 | +0 | 0.00% | 241,610 |
| 2025-09-05 | 2025-09-03 | 6.600 | 37,000 | +0 | 0.00% | 244,200 |
| 2025-09-04 | 2025-09-02 | 6.300 | 37,000 | +0 | 0.00% | 233,100 |
| 2025-09-03 | 2025-09-01 | 6.570 | 37,000 | +0 | 0.00% | 243,090 |
| 2025-09-02 | 2025-08-29 | 6.880 | 37,000 | +0 | 0.00% | 254,560 |
| 2025-09-01 | 2025-08-28 | 6.590 | 37,000 | +0 | 0.00% | 243,830 |
| 2025-08-29 | 2025-08-27 | 6.890 | 37,000 | +0 | 0.00% | 254,930 |
| 2025-08-28 | 2025-08-26 | 7.010 | 37,000 | +0 | 0.00% | 259,370 |
| 2025-08-27 | 2025-08-25 | 6.880 | 37,000 | +0 | 0.00% | 254,560 |
| 2025-08-26 | 2025-08-22 | 6.490 | 37,000 | +0 | 0.00% | 240,130 |
| 2025-08-25 | 2025-08-21 | 6.380 | 37,000 | +0 | 0.00% | 236,060 |
| 2025-08-22 | 2025-08-20 | 6.650 | 37,000 | +0 | 0.00% | 246,050 |
| 2025-08-21 | 2025-08-19 | 6.480 | 37,000 | +0 | 0.00% | 239,760 |
| 2025-08-20 | 2025-08-18 | 6.460 | 37,000 | +0 | 0.00% | 239,020 |
| 2025-08-19 | 2025-08-15 | 6.350 | 37,000 | +0 | 0.00% | 234,950 |
| 2025-08-18 | 2025-08-14 | 6.370 | 37,000 | +0 | 0.00% | 235,690 |
| 2025-08-15 | 2025-08-13 | 6.920 | 37,000 | +0 | 0.00% | 256,040 |
| 2025-08-14 | 2025-08-12 | 6.610 | 37,000 | +0 | 0.00% | 244,570 |
| 2025-08-13 | 2025-08-11 | 6.530 | 37,000 | +0 | 0.00% | 241,610 |
| 2025-08-12 | 2025-08-08 | 5.970 | 37,000 | +0 | 0.00% | 220,890 |
| 2025-08-11 | 2025-08-07 | 6.120 | 37,000 | +0 | 0.00% | 226,440 |
| 2025-08-08 | 2025-08-06 | 6.140 | 37,000 | +0 | 0.00% | 227,180 |
| 2025-08-07 | 2025-08-05 | 6.030 | 37,000 | +0 | 0.00% | 223,110 |
| 2025-08-06 | 2025-08-04 | 5.880 | 37,000 | +0 | 0.00% | 217,560 |
| 2025-08-05 | 2025-08-01 | 5.700 | 37,000 | +0 | 0.00% | 210,900 |
| 2025-08-04 | 2025-07-31 | 5.900 | 37,000 | +0 | 0.00% | 218,300 |
| 2025-08-01 | 2025-07-30 | 5.940 | 37,000 | +0 | 0.00% | 219,780 |
| 2025-07-31 | 2025-07-29 | 6.060 | 37,000 | +0 | 0.00% | 224,220 |
| 2025-07-30 | 2025-07-28 | 6.240 | 37,000 | +0 | 0.00% | 230,880 |
| 2025-07-29 | 2025-07-25 | 6.280 | 37,000 | +0 | 0.00% | 232,360 |
| 2025-07-28 | 2025-07-24 | 6.350 | 37,000 | +0 | 0.00% | 234,950 |
| 2025-07-25 | 2025-07-23 | 6.320 | 37,000 | +0 | 0.00% | 233,840 |
| 2025-07-24 | 2025-07-22 | 6.340 | 37,000 | +0 | 0.00% | 234,580 |
| 2025-07-23 | 2025-07-21 | 6.390 | 37,000 | +0 | 0.00% | 236,430 |
| 2025-07-22 | 2025-07-18 | 6.370 | 37,000 | +0 | 0.00% | 235,690 |
| 2025-07-21 | 2025-07-17 | 6.500 | 37,000 | +0 | 0.00% | 240,500 |
| 2025-07-18 | 2025-07-16 | 5.980 | 37,000 | +0 | 0.00% | 221,260 |
| 2025-07-17 | 2025-07-15 | 6.010 | 37,000 | +0 | 0.00% | 222,370 |
| 2025-07-16 | 2025-07-14 | 5.830 | 37,000 | +0 | 0.00% | 215,710 |
| 2025-07-15 | 2025-07-11 | 5.620 | 37,000 | +0 | 0.00% | 207,940 |
| 2025-07-14 | 2025-07-10 | 5.620 | 37,000 | +0 | 0.00% | 207,940 |
| 2025-07-11 | 2025-07-09 | 5.730 | 37,000 | +0 | 0.00% | 212,010 |
| 2025-07-10 | 2025-07-08 | 5.740 | 37,000 | +0 | 0.00% | 212,380 |
| 2025-07-09 | 2025-07-07 | 5.310 | 37,000 | +0 | 0.00% | 196,470 |
| 2025-07-08 | 2025-07-04 | 5.560 | 37,000 | +0 | 0.00% | 205,720 |
| 2025-07-07 | 2025-07-03 | 5.630 | 37,000 | +0 | 0.00% | 208,310 |
| 2025-07-04 | 2025-07-02 | 5.560 | 37,000 | +0 | 0.00% | 205,720 |
| 2025-07-03 | 2025-06-30 | 5.700 | 37,000 | +0 | 0.00% | 210,900 |
| 2025-07-02 | 2025-06-27 | 5.480 | 37,000 | +0 | 0.00% | 202,760 |
| 2025-06-30 | 2025-06-26 | 5.500 | 37,000 | +0 | 0.00% | 203,500 |
| 2025-06-27 | 2025-06-25 | 5.600 | 37,000 | +0 | 0.00% | 207,200 |
| 2025-06-26 | 2025-06-24 | 5.620 | 37,000 | +0 | 0.00% | 207,940 |
| 2025-06-25 | 2025-06-23 | 5.190 | 37,000 | +0 | 0.00% | 192,030 |
| 2025-06-24 | 2025-06-20 | 5.269 | 37,000 | +0 | 0.00% | 194,949 |
| 2025-06-23 | 2025-06-19 | 5.249 | 37,000 | +484 | 0.00% | 194,200 |
| 2025-06-20 | 2025-06-18 | 5.482 | 36,516 | +0 | 0.00% | 200,169 |
| 2025-06-19 | 2025-06-17 | 5.512 | 36,516 | +0 | 0.00% | 201,279 |
| 2025-06-18 | 2025-06-16 | 5.482 | 36,516 | +0 | 0.00% | 200,169 |
| 2025-06-17 | 2025-06-13 | 5.451 | 36,516 | +0 | 0.00% | 199,059 |
| 2025-06-16 | 2025-06-12 | 5.735 | 36,516 | +0 | 0.00% | 209,419 |
| 2025-06-13 | 2025-06-11 | 5.776 | 36,516 | +0 | 0.00% | 210,899 |
| 2025-06-12 | 2025-06-10 | 5.644 | 36,516 | +0 | 0.00% | 206,089 |
| 2025-06-11 | 2025-06-09 | 5.674 | 36,516 | +0 | 0.00% | 207,199 |
| 2025-06-10 | 2025-06-06 | 5.593 | 36,516 | +0 | 0.00% | 204,239 |
| 2025-06-09 | 2025-06-05 | 5.745 | 36,516 | +0 | 0.00% | 209,789 |
| 2025-06-06 | 2025-06-04 | 5.826 | 36,516 | +0 | 0.00% | 212,749 |
| 2025-06-05 | 2025-06-03 | 5.755 | 36,516 | +0 | 0.00% | 210,159 |
| 2025-06-04 | 2025-06-02 | 5.826 | 36,516 | +0 | 0.00% | 212,749 |
| 2025-06-03 | 2025-05-30 | 5.846 | 36,516 | +0 | 0.00% | 213,489 |
| 2025-06-02 | 2025-05-29 | 6.191 | 36,516 | +0 | 0.00% | 226,069 |
| 2025-05-30 | 2025-05-28 | 5.745 | 36,516 | +0 | 0.00% | 209,789 |
| 2025-05-29 | 2025-05-27 | 5.816 | 36,516 | +0 | 0.00% | 212,379 |
| 2025-05-28 | 2025-05-26 | 6.201 | 36,516 | +0 | 0.00% | 226,439 |
| 2025-05-27 | 2025-05-23 | 6.495 | 36,516 | +0 | 0.00% | 237,169 |
| 2025-05-26 | 2025-05-22 | 6.221 | 36,516 | +0 | 0.00% | 227,179 |
| 2025-05-23 | 2025-05-21 | 6.221 | 36,516 | +0 | 0.00% | 227,179 |
| 2025-05-22 | 2025-05-20 | 6.282 | 36,516 | +0 | 0.00% | 229,399 |
| 2025-05-21 | 2025-05-19 | 6.353 | 36,516 | +0 | 0.00% | 231,989 |
| 2025-05-20 | 2025-05-16 | 6.363 | 36,516 | -987 | 0.00% | 232,359 |
| 2025-05-15 | 2025-05-13 | 5.776 | 37,503 | -1,974 | 0.00% | 216,600 |
| 2025-02-28 | 2025-02-26 | 5.664 | 39,477 | -1,974 | 0.00% | 223,600 |
| 2025-02-21 | 2025-02-19 | 5.502 | 41,451 | -4,934 | 0.00% | 228,061 |
| 2025-02-14 | 2025-02-12 | 5.259 | 46,385 | -1,974 | 0.00% | 243,928 |
| 2025-02-11 | 2025-02-07 | 4.266 | 48,359 | -1,974 | 0.00% | 206,289 |
| 2025-02-05 | 2025-02-03 | 3.496 | 50,333 | -9,869 | 0.00% | 175,950 |
| 2024-12-16 | 2024-12-12 | 3.577 | 60,202 | -9,870 | 0.00% | 215,329 |
| 2024-11-29 | 2024-11-27 | 2.979 | 70,072 | -31,581 | 0.00% | 208,741 |
| 2024-11-27 | 2024-11-25 | 2.928 | 101,653 | -7,895 | 0.00% | 297,670 |
| 2024-11-25 | 2024-11-21 | 3.121 | 109,548 | +39,476 | 0.00% | 341,879 |
| 2024-11-21 | 2024-11-19 | 3.192 | 70,072 | -39,476 | 0.00% | 223,651 |
| 2024-11-15 | 2024-11-13 | 3.192 | 109,548 | +39,476 | 0.00% | 349,649 |
| 2024-10-18 | 2024-10-16 | 2.857 | 70,072 | -39,476 | 0.00% | 200,221 |
| 2024-10-14 | 2024-10-09 | 3.192 | 109,548 | -9,870 | 0.00% | 349,649 |
| 2024-10-10 | 2024-10-08 | 3.364 | 119,418 | -49,346 | 0.00% | 401,721 |
| 2024-10-08 | 2024-10-04 | 3.425 | 168,764 | -9,869 | 0.01% | 577,981 |
| 2024-10-02 | 2024-09-27 | 3.070 | 178,633 | -21,712 | 0.01% | 548,430 |
| 2024-09-30 | 2024-09-26 | 2.898 | 200,345 | +49,346 | 0.01% | 580,579 |
| 2024-09-26 | 2024-09-24 | 2.746 | 150,999 | +1,974 | 0.01% | 414,629 |
| 2024-09-25 | 2024-09-23 | 2.604 | 149,025 | +39,477 | 0.01% | 388,069 |
| 2024-09-13 | 2024-09-11 | 2.401 | 109,548 | +11,843 | 0.00% | 263,069 |
| 2024-08-21 | 2024-08-19 | 2.503 | 97,705 | -4,935 | 0.00% | 244,529 |
| 2024-08-19 | 2024-08-15 | 2.401 | 102,640 | +4,935 | 0.00% | 246,480 |
| 2024-07-24 | 2024-07-22 | 3.678 | 97,705 | +9,869 | 0.00% | 359,369 |
| 2024-07-10 | 2024-07-08 | 3.212 | 87,836 | +9,869 | 0.00% | 282,130 |
| 2024-06-21 | 2024-06-19 | 4.240 | 77,967 | +450 | 0.00% | 330,547 |
| 2024-06-19 | 2024-06-17 | 3.913 | 77,517 | +981 | 0.00% | 303,359 |
| 2024-05-21 | 2024-05-17 | 4.505 | 76,536 | -19,625 | 0.00% | 344,760 |
| 2024-05-09 | 2024-05-07 | 4.576 | 96,161 | -981 | 0.00% | 440,022 |
| 2024-05-03 | 2024-04-30 | 4.240 | 97,142 | +981 | 0.00% | 411,840 |
| 2024-05-02 | 2024-04-29 | 4.199 | 96,161 | -1,962 | 0.00% | 403,761 |
| 2024-04-23 | 2024-04-19 | 3.699 | 98,123 | +981 | 0.00% | 363,000 |
| 2024-04-18 | 2024-04-16 | 3.985 | 97,142 | -39,249 | 0.00% | 387,090 |
| 2024-04-12 | 2024-04-10 | 4.352 | 136,391 | +41,212 | 0.01% | 593,529 |
| 2024-04-02 | 2024-03-27 | 3.638 | 95,179 | -3,925 | 0.00% | 346,288 |
| 2024-03-21 | 2024-03-19 | 3.648 | 99,104 | +3,925 | 0.00% | 361,579 |
| 2023-08-09 | 2023-08-07 | 5.901 | 95,179 | -11,775 | 0.00% | 561,628 |
| 2023-08-07 | 2023-08-03 | 5.585 | 106,954 | +11,775 | 0.00% | 597,319 |
| 2023-07-18 | 2023-07-13 | 5.503 | 95,179 | -9,813 | 0.00% | 523,798 |
| 2023-07-14 | 2023-07-12 | 5.809 | 104,992 | -13,737 | 0.00% | 609,902 |
| 2023-07-13 | 2023-07-11 | 5.707 | 118,729 | +9,812 | 0.00% | 677,600 |
| 2023-07-12 | 2023-07-10 | 4.851 | 108,917 | -29,437 | 0.00% | 528,362 |
| 2023-07-06 | 2023-07-04 | 4.739 | 138,354 | -4,906 | 0.01% | 655,652 |
| 2023-07-05 | 2023-07-03 | 4.688 | 143,260 | +29,437 | 0.01% | 671,601 |
| 2023-07-04 | 2023-06-30 | 4.168 | 113,823 | +9,812 | 0.00% | 474,441 |
| 2023-06-23 | 2023-06-20 | 3.900 | 104,011 | +997 | 0.00% | 405,628 |
| 2023-06-21 | 2023-06-19 | 4.064 | 103,014 | +4,859 | 0.00% | 418,700 |
| 2023-04-20 | 2023-04-18 | 4.949 | 98,155 | +13,606 | 0.00% | 485,811 |
| 2023-03-08 | 2023-03-06 | 5.454 | 84,549 | -24,296 | 0.00% | 461,099 |
| 2023-02-06 | 2023-02-02 | 6.380 | 108,845 | -9,718 | 0.00% | 694,400 |
| 2023-01-16 | 2023-01-12 | 6.020 | 118,563 | -48,592 | 0.00% | 713,699 |
| 2023-01-11 | 2023-01-09 | 5.999 | 167,155 | +38,873 | 0.01% | 1,002,762 |
| 2022-10-17 | 2022-10-13 | 4.188 | 128,282 | -126,337 | 0.01% | 537,242 |
| 2022-09-19 | 2022-09-15 | 5.145 | 254,619 | +77,746 | 0.01% | 1,309,998 |
| 2022-09-08 | 2022-09-06 | 5.670 | 176,873 | -48,592 | 0.01% | 1,002,820 |
| 2022-09-02 | 2022-08-31 | 6.030 | 225,465 | +77,747 | 0.01% | 1,359,523 |
| 2022-09-01 | 2022-08-30 | 6.092 | 147,718 | +1,944 | 0.01% | 899,839 |
| 2022-08-31 | 2022-08-29 | 6.143 | 145,774 | +19,436 | 0.01% | 895,497 |
| 2022-08-30 | 2022-08-26 | 6.328 | 126,338 | +1,944 | 0.01% | 799,501 |
| 2022-08-25 | 2022-08-23 | 6.133 | 124,394 | +9,718 | 0.01% | 762,879 |
| 2022-08-24 | 2022-08-22 | 6.596 | 114,676 | +9,718 | 0.00% | 756,381 |
| 2022-08-11 | 2022-08-09 | 6.874 | 104,958 | +972 | 0.00% | 721,443 |
| 2022-08-10 | 2022-08-08 | 6.915 | 103,986 | +972 | 0.00% | 719,041 |
| 2022-08-05 | 2022-08-03 | 6.781 | 103,014 | +2,916 | 0.00% | 698,540 |
| 2022-08-02 | 2022-07-29 | 6.483 | 100,098 | +971 | 0.00% | 648,897 |
| 2022-07-29 | 2022-07-27 | 6.102 | 99,127 | -4,859 | 0.00% | 604,862 |
| 2022-07-28 | 2022-07-26 | 6.369 | 103,986 | -1,943 | 0.00% | 662,331 |
| 2022-07-25 | 2022-07-21 | 5.762 | 105,929 | -19,437 | 0.00% | 610,397 |
| 2022-07-22 | 2022-07-20 | 5.340 | 125,366 | +14,577 | 0.01% | 669,510 |
| 2022-07-19 | 2022-07-15 | 5.948 | 110,789 | +972 | 0.00% | 658,922 |
| 2022-07-14 | 2022-07-12 | 5.845 | 109,817 | +9,719 | 0.00% | 641,841 |
| 2022-07-06 | 2022-07-04 | 6.081 | 100,098 | +971 | 0.00% | 608,727 |
| 2022-06-28 | 2022-06-24 | 5.978 | 99,127 | -2,915 | 0.00% | 592,622 |
| 2022-06-27 | 2022-06-23 | 5.762 | 102,042 | -8,747 | 0.00% | 587,999 |
| 2022-06-23 | 2022-06-21 | 5.211 | 110,789 | +1,618 | 0.00% | 577,289 |
| 2022-06-17 | 2022-06-15 | 5.190 | 109,171 | +11,491 | 0.00% | 566,578 |
| 2022-06-16 | 2022-06-14 | 5.482 | 97,680 | +1,916 | 0.00% | 535,502 |
| 2022-06-15 | 2022-06-13 | 5.691 | 95,764 | +957 | 0.00% | 544,998 |
| 2022-06-13 | 2022-06-09 | 5.200 | 94,807 | -10,534 | 0.00% | 493,021 |
| 2022-06-10 | 2022-06-08 | 5.378 | 105,341 | -4,788 | 0.00% | 566,501 |
| 2022-06-09 | 2022-06-07 | 5.336 | 110,129 | -4,788 | 0.00% | 587,650 |
| 2022-06-08 | 2022-06-06 | 5.367 | 114,917 | +957 | 0.00% | 616,799 |
| 2022-06-07 | 2022-06-02 | 5.493 | 113,960 | +2,873 | 0.00% | 625,942 |
| 2022-06-06 | 2022-06-01 | 5.336 | 111,087 | +6,704 | 0.00% | 592,762 |
| 2022-05-20 | 2022-05-18 | 5.075 | 104,383 | +10,534 | 0.00% | 529,739 |
| 2022-03-29 | 2022-03-25 | 5.127 | 93,849 | -19,153 | 0.00% | 481,180 |
| 2022-03-28 | 2022-03-24 | 5.482 | 113,002 | +19,153 | 0.00% | 619,500 |
| 2022-03-24 | 2022-03-22 | 5.273 | 93,849 | -9,577 | 0.00% | 494,900 |
| 2022-03-23 | 2022-03-21 | 5.002 | 103,426 | +9,577 | 0.00% | 517,322 |
| 2022-02-28 | 2022-02-24 | 8.197 | 93,849 | -57,459 | 0.00% | 769,299 |
| 2022-02-24 | 2022-02-22 | 8.312 | 151,308 | +28,730 | 0.01% | 1,257,682 |
| 2022-02-22 | 2022-02-18 | 8.813 | 122,578 | +23,941 | 0.01% | 1,080,316 |
| 2022-02-16 | 2022-02-14 | 8.803 | 98,637 | +28,729 | 0.00% | 868,287 |
| 2022-02-04 | 2022-01-27 | 9.492 | 69,908 | +9,576 | 0.00% | 663,570 |
| 2022-01-27 | 2022-01-25 | 9.899 | 60,332 | +19,153 | 0.00% | 597,244 |
| 2021-12-13 | 2021-12-09 | 11.006 | 41,179 | -17,237 | 0.00% | 453,223 |
| 2021-12-08 | 2021-12-06 | 10.244 | 58,416 | -38,306 | 0.00% | 598,407 |
| 2021-11-19 | 2021-11-17 | 11.257 | 96,722 | -19,153 | 0.00% | 1,088,780 |
| 2021-11-05 | 2021-11-03 | 9.805 | 115,875 | +7,661 | 0.00% | 1,136,191 |
| 2021-10-25 | 2021-10-21 | 9.784 | 108,214 | -1,915 | 0.00% | 1,058,812 |
| 2021-10-04 | 2021-09-29 | 8.197 | 110,129 | -7,661 | 0.00% | 902,750 |
| 2021-09-30 | 2021-09-28 | 8.281 | 117,790 | +7,661 | 0.00% | 975,388 |
| 2021-09-27 | 2021-09-23 | 8.354 | 110,129 | +1,915 | 0.00% | 920,000 |
| 2021-09-20 | 2021-09-16 | 8.406 | 108,214 | -7,661 | 0.00% | 909,652 |
| 2021-09-02 | 2021-08-31 | 9.147 | 115,875 | +38,306 | 0.00% | 1,059,961 |
| 2021-08-31 | 2021-08-27 | 9.064 | 77,569 | +7,661 | 0.00% | 703,079 |
| 2021-08-26 | 2021-08-24 | 8.845 | 69,908 | +4,788 | 0.00% | 618,310 |
| 2021-08-25 | 2021-08-23 | 8.813 | 65,120 | -1,915 | 0.00% | 573,922 |
| 2021-08-23 | 2021-08-19 | 9.043 | 67,035 | +19,153 | 0.00% | 606,199 |
| 2021-08-20 | 2021-08-18 | 9.544 | 47,882 | +25,856 | 0.00% | 456,998 |
| 2021-08-19 | 2021-08-17 | 10.756 | 22,026 | +4,788 | 0.00% | 236,902 |
| 2021-08-11 | 2021-08-09 | 12.113 | 17,238 | -47,882 | 0.00% | 208,805 |
| 2021-07-12 | 2021-07-08 | 10.672 | 65,120 | +7,661 | 0.00% | 694,962 |
| 2021-07-08 | 2021-07-06 | 11.006 | 57,459 | -9,576 | 0.00% | 632,404 |
| 2021-07-07 | 2021-07-05 | 11.319 | 67,035 | -5,746 | 0.00% | 758,799 |
| 2021-06-30 | 2021-06-28 | 11.591 | 72,781 | -21,068 | 0.00% | 843,601 |
| 2021-06-28 | 2021-06-24 | 11.591 | 93,849 | -5,746 | 0.00% | 1,087,799 |
| 2021-06-22 | 2021-06-18 | 11.758 | 99,595 | +3,831 | 0.00% | 1,171,041 |
| 2021-06-21 | 2021-06-17 | 11.842 | 95,764 | +5,745 | 0.00% | 1,133,995 |
| 2021-06-18 | 2021-06-16 | 11.591 | 90,019 | -13,407 | 0.00% | 1,043,406 |
| 2021-06-17 | 2021-06-15 | 12.447 | 103,426 | +3,831 | 0.00% | 1,287,366 |
| 2021-06-15 | 2021-06-10 | 12.426 | 99,595 | -5,746 | 0.00% | 1,237,601 |
| 2021-06-11 | 2021-06-09 | 11.521 | 105,341 | +19,153 | 0.00% | 1,213,652 |
| 2021-06-10 | 2021-06-08 | 11.206 | 86,188 | +572 | 0.00% | 965,807 |
| 2021-06-08 | 2021-06-04 | 11.416 | 85,616 | +3,805 | 0.00% | 977,397 |
| 2021-06-02 | 2021-05-31 | 10.039 | 81,811 | -25,685 | 0.00% | 821,299 |
| 2021-06-01 | 2021-05-28 | 10.281 | 107,496 | -19,026 | 0.00% | 1,105,141 |
| 2021-05-28 | 2021-05-26 | 9.597 | 126,522 | +25,685 | 0.01% | 1,214,292 |
| 2021-05-10 | 2021-05-06 | 9.061 | 100,837 | -9,513 | 0.00% | 913,721 |
| 2021-05-06 | 2021-05-04 | 9.303 | 110,350 | -34,246 | 0.00% | 1,026,602 |
| 2021-05-05 | 2021-05-03 | 8.841 | 144,596 | +5,707 | 0.01% | 1,278,317 |
| 2021-05-03 | 2021-04-29 | 9.818 | 138,889 | -28,538 | 0.01% | 1,363,644 |
| 2021-04-23 | 2021-04-21 | 10.060 | 167,427 | +19,026 | 0.01% | 1,684,317 |
| 2021-04-20 | 2021-04-16 | 10.470 | 148,401 | +9,512 | 0.01% | 1,553,755 |
| 2021-04-16 | 2021-04-14 | 10.207 | 138,889 | +13,319 | 0.01% | 1,417,664 |
| 2021-04-12 | 2021-04-08 | 10.312 | 125,570 | -19,026 | 0.01% | 1,294,915 |
| 2021-04-09 | 2021-04-07 | 9.713 | 144,596 | +1,902 | 0.01% | 1,404,477 |
| 2021-04-07 | 2021-03-31 | 10.018 | 142,694 | -4,756 | 0.01% | 1,429,503 |
| 2021-03-22 | 2021-03-18 | 11.984 | 147,450 | +47,564 | 0.01% | 1,766,998 |
| 2021-03-17 | 2021-03-15 | 11.773 | 99,886 | -6,659 | 0.00% | 1,176,005 |
| 2021-03-11 | 2021-03-09 | 10.890 | 106,545 | -4,756 | 0.00% | 1,160,324 |
| 2021-03-09 | 2021-03-05 | 11.416 | 111,301 | +4,756 | 0.00% | 1,270,619 |
| 2021-02-24 | 2021-02-22 | 12.257 | 106,545 | +9,513 | 0.00% | 1,305,924 |
| 2021-02-23 | 2021-02-19 | 13.287 | 97,032 | -4,756 | 0.00% | 1,289,283 |
| 2021-02-22 | 2021-02-18 | 13.287 | 101,788 | +4,756 | 0.00% | 1,352,477 |
| 2021-02-19 | 2021-02-17 | 14.507 | 97,032 | -74,200 | 0.00% | 1,407,604 |
| 2021-02-17 | 2021-02-11 | 13.140 | 171,232 | +23,782 | 0.01% | 2,249,994 |
| 2021-02-16 | 2021-02-09 | 12.867 | 147,450 | -76,104 | 0.01% | 1,897,198 |
| 2021-02-10 | 2021-02-08 | 12.804 | 223,554 | +47,565 | 0.01% | 2,862,306 |
| 2021-02-09 | 2021-02-05 | 12.614 | 175,989 | +31,393 | 0.01% | 2,220,001 |
| 2021-02-01 | 2021-01-28 | 12.614 | 144,596 | +4,756 | 0.01% | 1,823,996 |
| 2021-01-28 | 2021-01-26 | 14.401 | 139,840 | +6,659 | 0.01% | 2,013,902 |
| 2021-01-27 | 2021-01-25 | 15.053 | 133,181 | -5,708 | 0.01% | 2,004,803 |
| 2021-01-26 | 2021-01-22 | 13.687 | 138,889 | -2,853 | 0.01% | 1,900,926 |
| 2021-01-25 | 2021-01-21 | 13.939 | 141,742 | +15,220 | 0.01% | 1,975,734 |
| 2021-01-22 | 2021-01-20 | 13.813 | 126,522 | -9,513 | 0.01% | 1,747,623 |
| 2021-01-21 | 2021-01-19 | 12.194 | 136,035 | +77,055 | 0.01% | 1,658,804 |
| 2021-01-20 | 2021-01-18 | 12.005 | 58,980 | -28,539 | 0.00% | 708,039 |
| 2021-01-13 | 2021-01-11 | 10.176 | 87,519 | -33,295 | 0.00% | 890,562 |
| 2021-01-12 | 2021-01-08 | 8.893 | 120,814 | -9,513 | 0.01% | 1,074,420 |
| 2021-01-11 | 2021-01-07 | 8.304 | 130,327 | -19,026 | 0.01% | 1,082,300 |
| 2021-01-08 | 2021-01-06 | 7.979 | 149,353 | +21,880 | 0.01% | 1,191,632 |
| 2021-01-07 | 2021-01-05 | 8.872 | 127,473 | +19,026 | 0.01% | 1,130,959 |
| 2021-01-05 | 2020-12-31 | 8.757 | 108,447 | +17,123 | 0.00% | 949,618 |
| 2021-01-04 | 2020-12-29 | 9.640 | 91,324 | +15,221 | 0.00% | 880,320 |
| 2020-12-21 | 2020-12-17 | 8.830 | 76,103 | -3,805 | 0.00% | 671,997 |
| 2020-12-18 | 2020-12-16 | 9.230 | 79,908 | -19,026 | 0.00% | 737,515 |
| 2020-12-16 | 2020-12-14 | 8.735 | 98,934 | +19,026 | 0.00% | 864,237 |
| 2020-12-11 | 2020-12-09 | 9.461 | 79,908 | -7,611 | 0.00% | 755,995 |
| 2020-11-30 | 2020-11-26 | 8.820 | 87,519 | +7,611 | 0.00% | 771,882 |
| 2020-11-24 | 2020-11-20 | 9.145 | 79,908 | +3,805 | 0.00% | 730,796 |
| 2020-11-16 | 2020-11-12 | 8.599 | 76,103 | -12,367 | 0.00% | 654,397 |
| 2020-11-13 | 2020-11-11 | 7.905 | 88,470 | -2,854 | 0.00% | 699,359 |
| 2020-11-12 | 2020-11-10 | 8.452 | 91,324 | -9,513 | 0.00% | 771,840 |
| 2020-11-11 | 2020-11-09 | 8.010 | 100,837 | +7,610 | 0.00% | 807,721 |
| 2020-11-10 | 2020-11-06 | 7.695 | 93,227 | -19,025 | 0.00% | 717,363 |
| 2020-11-09 | 2020-11-05 | 7.127 | 112,252 | +9,513 | 0.00% | 800,037 |
| 2020-11-04 | 2020-11-02 | 6.980 | 102,739 | -9,513 | 0.00% | 717,117 |
| 2020-11-03 | 2020-10-30 | 6.780 | 112,252 | +19,025 | 0.00% | 761,097 |
| 2020-09-18 | 2020-09-16 | 5.655 | 93,227 | -57,077 | 0.00% | 527,242 |
| 2020-09-03 | 2020-09-01 | 5.813 | 150,304 | -29,490 | 0.01% | 873,740 |
| 2020-08-25 | 2020-08-21 | 5.540 | 179,794 | -3,805 | 0.01% | 996,029 |
| 2020-08-18 | 2020-08-14 | 5.540 | 183,599 | -3,805 | 0.01% | 1,017,109 |
| 2020-08-14 | 2020-08-12 | 5.246 | 187,404 | -11,416 | 0.01% | 983,028 |
| 2020-08-13 | 2020-08-11 | 5.224 | 198,820 | -22,831 | 0.01% | 1,038,730 |
| 2020-08-12 | 2020-08-10 | 5.172 | 221,651 | -19,026 | 0.01% | 1,146,360 |
| 2020-08-10 | 2020-08-06 | 5.298 | 240,677 | -1,902 | 0.01% | 1,275,121 |
| 2020-08-03 | 2020-07-30 | 5.414 | 242,579 | -47,565 | 0.01% | 1,313,248 |
| 2020-07-23 | 2020-07-21 | 5.466 | 290,144 | +3,805 | 0.01% | 1,586,000 |
| 2020-07-22 | 2020-07-20 | 5.466 | 286,339 | -95,129 | 0.01% | 1,565,201 |
| 2020-07-15 | 2020-07-13 | 6.065 | 381,468 | -19,026 | 0.02% | 2,313,771 |
| 2020-07-14 | 2020-07-10 | 5.403 | 400,494 | -190,258 | 0.02% | 2,163,941 |
| 2020-07-13 | 2020-07-09 | 5.550 | 590,752 | +7,610 | 0.02% | 3,278,880 |
| 2020-07-10 | 2020-07-08 | 5.645 | 583,142 | +180,746 | 0.02% | 3,291,812 |
| 2020-07-09 | 2020-07-07 | 5.740 | 402,396 | +104,642 | 0.02% | 2,309,578 |
| 2020-07-03 | 2020-06-30 | 5.860 | 297,754 | +31,764 | 0.01% | 1,744,903 |
| 2020-06-23 | 2020-06-19 | 6.180 | 265,990 | -14,525 | 0.01% | 1,643,729 |
| 2020-06-12 | 2020-06-10 | 6.951 | 280,515 | -18,157 | 0.01% | 1,949,788 |
| 2020-06-11 | 2020-06-09 | 6.852 | 298,672 | -36,312 | 0.01% | 2,046,383 |
| 2020-06-10 | 2020-06-08 | 6.598 | 334,984 | +18,156 | 0.01% | 2,210,309 |
| 2020-06-05 | 2020-06-03 | 5.254 | 316,828 | -27,234 | 0.01% | 1,664,731 |
| 2020-06-01 | 2020-05-28 | 4.582 | 344,062 | +36,312 | 0.02% | 1,576,638 |
| 2020-05-26 | 2020-05-22 | 4.924 | 307,750 | -3,631 | 0.01% | 1,515,331 |
| 2020-05-13 | 2020-05-11 | 4.979 | 311,381 | -490,221 | 0.01% | 1,550,360 |
| 2020-05-12 | 2020-05-08 | 4.858 | 801,602 | +18,157 | 0.04% | 3,894,031 |
| 2020-05-05 | 2020-04-29 | 4.428 | 783,445 | -83,520 | 0.03% | 3,469,258 |
| 2020-04-29 | 2020-04-27 | 4.340 | 866,965 | +90,782 | 0.04% | 3,762,702 |
| 2020-04-28 | 2020-04-24 | 4.186 | 776,183 | +101,675 | 0.03% | 3,249,000 |
| 2020-04-27 | 2020-04-23 | 4.307 | 674,508 | +181,564 | 0.03% | 2,905,132 |
| 2020-04-24 | 2020-04-22 | 4.615 | 492,944 | +181,563 | 0.02% | 2,275,169 |
| 2020-04-23 | 2020-04-21 | 4.924 | 311,381 | -317,736 | 0.01% | 1,533,210 |
| 2020-04-21 | 2020-04-17 | 4.968 | 629,117 | -81,703 | 0.03% | 3,125,431 |
| 2020-04-16 | 2020-04-14 | 4.483 | 710,820 | +9,078 | 0.03% | 3,186,809 |
| 2020-04-09 | 2020-04-07 | 4.406 | 701,742 | -18,156 | 0.03% | 3,092,000 |
| 2020-04-08 | 2020-04-06 | 3.988 | 719,898 | +72,625 | 0.03% | 2,870,659 |
| 2020-04-06 | 2020-04-02 | 3.944 | 647,273 | +36,313 | 0.03% | 2,552,540 |
| 2020-03-30 | 2020-03-26 | 4.406 | 610,960 | +90,781 | 0.03% | 2,691,998 |
| 2020-03-27 | 2020-03-25 | 4.626 | 520,179 | +163,407 | 0.02% | 2,406,601 |
| 2020-03-26 | 2020-03-24 | 3.966 | 356,772 | +181,563 | 0.02% | 1,414,801 |
| 2020-03-05 | 2020-03-03 | 6.191 | 175,209 | +3,632 | 0.01% | 1,084,663 |
| 2020-02-26 | 2020-02-24 | 6.896 | 171,577 | -36,313 | 0.01% | 1,183,138 |
| 2020-02-25 | 2020-02-21 | 7.094 | 207,890 | -18,156 | 0.01% | 1,474,760 |
| 2020-02-24 | 2020-02-20 | 7.149 | 226,046 | +36,312 | 0.01% | 1,616,008 |
| 2020-02-11 | 2020-02-07 | 7.380 | 189,734 | -4,539 | 0.01% | 1,400,303 |
| 2020-01-30 | 2020-01-24 | 6.874 | 194,273 | -2,723 | 0.01% | 1,335,362 |
| 2020-01-23 | 2020-01-21 | 7.292 | 196,996 | -18,156 | 0.01% | 1,436,539 |
| 2020-01-21 | 2020-01-17 | 7.524 | 215,152 | -18,157 | 0.01% | 1,618,706 |
| 2020-01-17 | 2020-01-15 | 7.821 | 233,309 | +18,157 | 0.01% | 1,824,702 |
| 2020-01-16 | 2020-01-14 | 7.623 | 215,152 | +18,156 | 0.01% | 1,640,036 |
| 2020-01-13 | 2020-01-09 | 7.193 | 196,996 | +7,262 | 0.01% | 1,417,009 |
| 2019-12-30 | 2019-12-24 | 7.689 | 189,734 | +9,079 | 0.01% | 1,458,823 |
| 2019-12-19 | 2019-12-17 | 7.755 | 180,655 | +18,156 | 0.01% | 1,400,957 |
| 2019-10-31 | 2019-10-29 | 8.427 | 162,499 | -5,447 | 0.01% | 1,369,349 |
| 2019-10-30 | 2019-10-28 | 7.931 | 167,946 | -18,156 | 0.01% | 1,332,000 |
| 2019-10-14 | 2019-10-10 | 6.885 | 186,102 | +5,447 | 0.01% | 1,281,248 |
| 2019-08-16 | 2019-08-14 | 7.160 | 180,655 | +18,156 | 0.01% | 1,293,497 |
| 2019-07-11 | 2019-07-09 | 10.211 | 162,499 | -27,235 | 0.01% | 1,659,329 |
| 2019-07-04 | 2019-07-02 | 11.170 | 189,734 | +27,235 | 0.01% | 2,119,264 |
| 2019-07-03 | 2019-06-28 | 10.707 | 162,499 | -5,447 | 0.01% | 1,739,879 |
| 2019-06-25 | 2019-06-21 | 10.828 | 167,946 | -5,447 | 0.01% | 1,818,550 |
| 2019-06-20 | 2019-06-18 | 10.255 | 173,393 | +5,447 | 0.01% | 1,778,211 |
| 2019-06-17 | 2019-06-13 | 10.498 | 167,946 | +5,447 | 0.01% | 1,763,050 |
| 2019-06-12 | 2019-06-10 | 10.476 | 162,499 | +4,539 | 0.01% | 1,702,289 |
| 2019-06-05 | 2019-06-03 | 10.966 | 157,960 | +4,042 | 0.01% | 1,732,128 |
| 2019-05-09 | 2019-05-07 | 13.181 | 153,918 | -17,691 | 0.01% | 2,028,846 |
| 2019-05-08 | 2019-05-06 | 13.091 | 171,609 | -51,306 | 0.01% | 2,246,517 |
| 2019-04-16 | 2019-04-12 | 13.046 | 222,915 | -22,115 | 0.01% | 2,908,079 |
| 2019-04-12 | 2019-04-10 | 12.797 | 245,030 | +17,692 | 0.01% | 3,135,645 |
| 2019-04-11 | 2019-04-09 | 12.277 | 227,338 | -17,692 | 0.01% | 2,791,020 |
| 2019-04-10 | 2019-04-08 | 12.051 | 245,030 | +12,385 | 0.01% | 2,952,824 |
| 2019-04-09 | 2019-04-04 | 11.960 | 232,645 | -1,770 | 0.01% | 2,782,534 |
| 2019-04-04 | 2019-04-02 | 11.486 | 234,415 | -14,153 | 0.01% | 2,692,404 |
| 2019-04-03 | 2019-04-01 | 11.203 | 248,568 | +17,692 | 0.01% | 2,784,710 |
| 2019-03-28 | 2019-03-26 | 10.920 | 230,876 | +4,423 | 0.01% | 2,521,257 |
| 2019-03-21 | 2019-03-19 | 11.022 | 226,453 | +1,769 | 0.01% | 2,495,996 |
| 2019-03-19 | 2019-03-15 | 10.728 | 224,684 | +3,538 | 0.01% | 2,410,458 |
| 2019-03-18 | 2019-03-14 | 10.683 | 221,146 | +17,692 | 0.01% | 2,362,501 |
| 2019-03-12 | 2019-03-08 | 11.667 | 203,454 | -45,114 | 0.01% | 2,373,598 |
| 2019-03-08 | 2019-03-06 | 12.164 | 248,568 | +8,846 | 0.01% | 3,023,560 |
| 2019-02-26 | 2019-02-22 | 13.159 | 239,722 | +8,846 | 0.01% | 3,154,438 |
| 2019-02-20 | 2019-02-18 | 12.933 | 230,876 | +5,307 | 0.01% | 2,985,836 |
| 2019-01-29 | 2019-01-25 | 13.453 | 225,569 | -5,307 | 0.01% | 3,034,503 |
| 2019-01-22 | 2019-01-18 | 12.774 | 230,876 | +5,307 | 0.01% | 2,949,296 |
| 2019-01-17 | 2019-01-15 | 12.933 | 225,569 | -5,307 | 0.01% | 2,917,203 |
| 2019-01-15 | 2019-01-11 | 12.277 | 230,876 | +5,307 | 0.01% | 2,834,456 |
| 2019-01-14 | 2019-01-10 | 12.254 | 225,569 | +5,308 | 0.01% | 2,764,203 |
| 2019-01-11 | 2019-01-09 | 11.960 | 220,261 | -5,308 | 0.01% | 2,634,416 |
| 2019-01-09 | 2019-01-07 | 11.373 | 225,569 | +5,308 | 0.01% | 2,565,302 |
| 2019-01-03 | 2018-12-31 | 12.616 | 220,261 | -5,308 | 0.01% | 2,778,836 |
| 2018-12-17 | 2018-12-13 | 13.905 | 225,569 | +5,308 | 0.01% | 3,136,503 |
| 2018-12-14 | 2018-12-12 | 13.430 | 220,261 | +5,307 | 0.01% | 2,958,116 |
| 2018-12-04 | 2018-11-30 | 13.317 | 214,954 | -5,307 | 0.01% | 2,862,543 |
| 2018-12-03 | 2018-11-29 | 13.181 | 220,261 | -5,308 | 0.01% | 2,903,336 |
| 2018-11-28 | 2018-11-26 | 12.865 | 225,569 | +5,308 | 0.01% | 2,901,903 |
| 2018-11-22 | 2018-11-20 | 13.114 | 220,261 | -5,308 | 0.01% | 2,888,396 |
| 2018-11-09 | 2018-11-07 | 13.159 | 225,569 | +14,154 | 0.01% | 2,968,203 |
| 2018-11-08 | 2018-11-06 | 13.204 | 211,415 | +5,307 | 0.01% | 2,791,514 |
| 2018-11-02 | 2018-10-31 | 12.435 | 206,108 | -10,615 | 0.01% | 2,563,001 |
| 2018-10-29 | 2018-10-25 | 11.847 | 216,723 | -5,307 | 0.01% | 2,567,600 |
| 2018-10-22 | 2018-10-18 | 11.440 | 222,030 | +5,307 | 0.01% | 2,540,115 |
| 2018-10-10 | 2018-10-08 | 12.842 | 216,723 | +5,308 | 0.01% | 2,783,201 |
| 2018-10-08 | 2018-10-04 | 13.249 | 211,415 | +5,307 | 0.01% | 2,801,074 |
| 2018-10-02 | 2018-09-27 | 13.950 | 206,108 | -5,307 | 0.01% | 2,875,221 |
| 2018-09-14 | 2018-09-12 | 12.051 | 211,415 | +5,307 | 0.01% | 2,547,734 |
| 2018-08-31 | 2018-08-29 | 15.148 | 206,108 | -2,654 | 0.01% | 3,122,201 |
| 2018-08-24 | 2018-08-22 | 14.900 | 208,762 | -8,846 | 0.01% | 3,110,484 |
| 2018-08-08 | 2018-08-06 | 12.300 | 217,608 | -8,845 | 0.01% | 2,676,486 |
| 2018-08-03 | 2018-08-01 | 12.978 | 226,453 | -4,423 | 0.01% | 2,938,875 |
| 2018-08-01 | 2018-07-30 | 12.345 | 230,876 | -20,346 | 0.01% | 2,850,116 |
| 2018-07-30 | 2018-07-26 | 10.864 | 251,222 | -486,521 | 0.01% | 2,729,243 |
| 2018-07-26 | 2018-07-24 | 11.757 | 737,743 | +5,308 | 0.03% | 8,673,604 |
| 2018-07-20 | 2018-07-18 | 12.548 | 732,435 | +10,615 | 0.03% | 9,190,798 |
| 2018-07-18 | 2018-07-16 | 13.046 | 721,820 | -10,615 | 0.03% | 9,416,638 |
| 2018-07-12 | 2018-07-10 | 12.503 | 732,435 | -6,192 | 0.03% | 9,157,678 |
| 2018-07-11 | 2018-07-09 | 12.571 | 738,627 | +10,615 | 0.03% | 9,285,197 |
| 2018-07-06 | 2018-07-04 | 12.345 | 728,012 | -10,615 | 0.03% | 8,987,157 |
| 2018-06-27 | 2018-06-25 | 13.294 | 738,627 | -30,961 | 0.03% | 9,819,597 |
| 2018-06-22 | 2018-06-20 | 13.453 | 769,588 | -8,845 | 0.03% | 10,353,005 |
| 2018-06-14 | 2018-06-12 | 14.719 | 778,433 | +10,615 | 0.04% | 11,457,593 |
| 2018-06-13 | 2018-06-11 | 15.194 | 767,818 | +17,691 | 0.03% | 11,665,913 |
| 2018-06-11 | 2018-06-07 | 14.922 | 750,127 | -88,458 | 0.03% | 11,193,603 |
| 2018-06-07 | 2018-06-05 | 15.558 | 838,585 | -31,845 | 0.04% | 13,046,747 |
| 2018-06-06 | 2018-06-04 | 15.075 | 870,430 | +14,066 | 0.04% | 13,122,125 |
| 2018-06-04 | 2018-05-31 | 14.869 | 856,364 | -17,406 | 0.04% | 12,732,954 |
| 2018-05-29 | 2018-05-25 | 14.340 | 873,770 | -8,703 | 0.04% | 12,529,917 |
| 2018-05-25 | 2018-05-23 | 13.972 | 882,473 | +17,406 | 0.04% | 12,330,239 |
| 2018-05-24 | 2018-05-21 | 14.915 | 865,067 | +39,163 | 0.04% | 12,902,115 |
| 2018-05-23 | 2018-05-18 | 14.225 | 825,904 | -4,352 | 0.04% | 11,748,616 |
| 2018-05-18 | 2018-05-16 | 13.926 | 830,256 | -2,611 | 0.04% | 11,562,483 |
| 2018-05-17 | 2018-05-15 | 13.926 | 832,867 | +8,703 | 0.04% | 11,598,845 |
| 2018-05-16 | 2018-05-14 | 14.133 | 824,164 | -2,611 | 0.04% | 11,648,104 |
| 2018-05-14 | 2018-05-10 | 13.421 | 826,775 | -2,610 | 0.04% | 11,096,005 |
| 2018-05-10 | 2018-05-08 | 12.938 | 829,385 | +4,351 | 0.04% | 10,730,774 |
| 2018-05-07 | 2018-05-03 | 13.237 | 825,034 | -1,741 | 0.04% | 10,920,960 |
| 2018-05-04 | 2018-05-02 | 13.720 | 826,775 | -17,405 | 0.04% | 11,343,005 |
| 2018-05-03 | 2018-04-30 | 14.087 | 844,180 | -8,703 | 0.04% | 11,892,195 |
| 2018-05-02 | 2018-04-27 | 13.834 | 852,883 | +2,611 | 0.04% | 11,799,196 |
| 2018-04-30 | 2018-04-26 | 13.972 | 850,272 | +2,610 | 0.04% | 11,880,314 |
| 2018-04-27 | 2018-04-25 | 14.110 | 847,662 | +17,406 | 0.04% | 11,960,726 |
| 2018-04-26 | 2018-04-24 | 14.064 | 830,256 | -5,221 | 0.04% | 11,676,963 |
| 2018-04-20 | 2018-04-18 | 13.559 | 835,477 | +11,313 | 0.04% | 11,327,993 |
| 2018-04-18 | 2018-04-16 | 15.075 | 824,164 | +2,611 | 0.04% | 12,424,644 |
| 2018-04-17 | 2018-04-13 | 14.777 | 821,553 | +30,460 | 0.04% | 12,139,842 |
| 2018-04-10 | 2018-04-06 | 13.605 | 791,093 | -8,703 | 0.04% | 10,762,563 |
| 2018-04-09 | 2018-04-04 | 13.559 | 799,796 | -13,054 | 0.04% | 10,844,205 |
| 2018-04-03 | 2018-03-28 | 13.513 | 812,850 | -5,222 | 0.04% | 10,983,840 |
| 2018-03-29 | 2018-03-27 | 14.110 | 818,072 | +8,703 | 0.04% | 11,543,204 |
| 2018-03-28 | 2018-03-26 | 13.903 | 809,369 | +87,029 | 0.04% | 11,253,002 |
| 2018-03-27 | 2018-03-23 | 14.087 | 722,340 | -34,811 | 0.03% | 10,175,801 |
| 2018-03-26 | 2018-03-22 | 14.708 | 757,151 | +46,125 | 0.03% | 11,135,993 |
| 2018-03-23 | 2018-03-21 | 15.351 | 711,026 | +174,058 | 0.03% | 10,915,118 |
| 2018-03-22 | 2018-03-20 | 15.236 | 536,968 | +288,065 | 0.02% | 8,181,415 |
| 2018-03-21 | 2018-03-19 | 15.305 | 248,903 | +3,481 | 0.01% | 3,809,525 |
| 2018-03-20 | 2018-03-16 | 14.846 | 245,422 | +8,703 | 0.01% | 3,643,447 |
| 2018-03-19 | 2018-03-15 | 15.052 | 236,719 | -7,832 | 0.01% | 3,563,206 |
| 2018-03-16 | 2018-03-14 | 15.857 | 244,551 | +73,974 | 0.01% | 3,877,796 |
| 2018-03-14 | 2018-03-12 | 19.143 | 170,577 | -11,313 | 0.01% | 3,265,367 |
| 2018-03-12 | 2018-03-08 | 17.488 | 181,890 | +3,481 | 0.01% | 3,180,973 |
| 2018-03-09 | 2018-03-07 | 17.557 | 178,409 | +8,703 | 0.01% | 3,132,395 |
| 2018-03-08 | 2018-03-06 | 18.454 | 169,706 | -1,741 | 0.01% | 3,131,693 |
| 2018-03-06 | 2018-03-02 | 18.293 | 171,447 | +22,628 | 0.01% | 3,136,241 |
| 2018-03-02 | 2018-02-28 | 20.039 | 148,819 | -1,741 | 0.01% | 2,982,231 |
| 2018-03-01 | 2018-02-27 | 19.878 | 150,560 | -6,962 | 0.01% | 2,992,900 |
| 2018-02-28 | 2018-02-26 | 20.752 | 157,522 | -8,703 | 0.01% | 3,268,853 |
| 2018-02-27 | 2018-02-23 | 20.039 | 166,225 | -2,611 | 0.01% | 3,331,036 |
| 2018-02-26 | 2018-02-22 | 19.855 | 168,836 | -9,573 | 0.01% | 3,352,318 |
| 2018-02-23 | 2018-02-21 | 19.947 | 178,409 | -2,611 | 0.01% | 3,558,795 |
| 2018-02-22 | 2018-02-20 | 19.258 | 181,020 | +2,611 | 0.01% | 3,486,078 |
| 2018-02-21 | 2018-02-15 | 19.028 | 178,409 | +8,703 | 0.01% | 3,394,795 |
| 2018-02-14 | 2018-02-12 | 18.752 | 169,706 | +9,573 | 0.01% | 3,182,393 |
| 2018-02-12 | 2018-02-08 | 18.982 | 160,133 | +43,514 | 0.01% | 3,039,676 |
| 2018-02-09 | 2018-02-07 | 18.362 | 116,619 | -7,832 | 0.01% | 2,141,325 |
| 2018-02-08 | 2018-02-06 | 17.948 | 124,451 | +4,351 | 0.01% | 2,233,654 |
| 2018-02-07 | 2018-02-05 | 18.729 | 120,100 | +870 | 0.01% | 2,249,402 |
| 2018-02-02 | 2018-01-31 | 19.258 | 119,230 | -6,092 | 0.01% | 2,296,128 |
| 2018-02-01 | 2018-01-30 | 19.396 | 125,322 | +9,574 | 0.01% | 2,430,727 |
| 2018-01-29 | 2018-01-25 | 19.878 | 115,748 | -1,741 | 0.01% | 2,300,891 |
| 2018-01-25 | 2018-01-23 | 19.947 | 117,489 | +7,833 | 0.01% | 2,343,600 |
| 2018-01-24 | 2018-01-22 | 19.419 | 109,656 | +5,221 | 0.01% | 2,129,392 |
| 2018-01-23 | 2018-01-19 | 19.603 | 104,435 | +4,352 | 0.00% | 2,047,206 |
| 2018-01-19 | 2018-01-17 | 20.131 | 100,083 | -6,092 | 0.00% | 2,014,795 |
| 2018-01-18 | 2018-01-16 | 20.890 | 106,175 | +1,740 | 0.00% | 2,217,954 |
| 2018-01-17 | 2018-01-15 | 20.959 | 104,435 | +15,666 | 0.00% | 2,188,807 |
| 2018-01-16 | 2018-01-12 | 21.832 | 88,769 | +4,351 | 0.00% | 1,937,989 |
| 2018-01-12 | 2018-01-10 | 22.452 | 84,418 | +4,351 | 0.00% | 1,895,379 |
| 2018-01-11 | 2018-01-09 | 22.935 | 80,067 | -3,481 | 0.00% | 1,836,329 |
| 2018-01-08 | 2018-01-04 | 21.556 | 83,548 | +10,444 | 0.00% | 1,800,965 |
| 2018-01-04 | 2018-01-02 | 21.763 | 73,104 | -1,741 | 0.00% | 1,590,954 |
| 2017-12-28 | 2017-12-22 | 20.982 | 74,845 | -79,196 | 0.00% | 1,570,363 |
| 2017-12-27 | 2017-12-21 | 20.844 | 154,041 | +870 | 0.01% | 3,210,777 |
| 2017-12-22 | 2017-12-20 | 20.729 | 153,171 | -8,703 | 0.01% | 3,175,043 |
| 2017-12-21 | 2017-12-19 | 21.510 | 161,874 | +12,184 | 0.01% | 3,481,925 |
| 2017-12-20 | 2017-12-18 | 20.775 | 149,690 | -8,703 | 0.01% | 3,109,766 |
| 2017-12-18 | 2017-12-14 | 20.384 | 158,393 | +1,741 | 0.01% | 3,228,688 |
| 2017-12-15 | 2017-12-13 | 21.303 | 156,652 | +87,029 | 0.01% | 3,337,199 |
| 2017-12-13 | 2017-12-11 | 20.407 | 69,623 | +4,351 | 0.00% | 1,420,797 |
| 2017-12-12 | 2017-12-08 | 20.292 | 65,272 | -2,611 | 0.00% | 1,324,507 |
| 2017-12-11 | 2017-12-07 | 19.534 | 67,883 | +1,741 | 0.00% | 1,326,009 |
| 2017-12-08 | 2017-12-06 | 19.074 | 66,142 | +6,092 | 0.00% | 1,261,601 |
| 2017-12-04 | 2017-11-30 | 19.304 | 60,050 | -9,573 | 0.00% | 1,159,201 |
| 2017-11-28 | 2017-11-24 | 19.603 | 69,623 | +3,481 | 0.00% | 1,364,798 |
| 2017-11-24 | 2017-11-22 | 19.810 | 66,142 | -6,962 | 0.00% | 1,310,241 |
| 2017-11-22 | 2017-11-20 | 20.384 | 73,104 | +3,481 | 0.00% | 1,490,154 |
| 2017-11-21 | 2017-11-17 | 20.131 | 69,623 | -57,115 | 0.00% | 1,401,597 |
| 2017-11-20 | 2017-11-16 | 19.511 | 126,738 | -14,794 | 0.01% | 2,472,755 |
| 2017-11-17 | 2017-11-15 | 18.867 | 141,532 | +12,184 | 0.01% | 2,670,326 |
| 2017-11-16 | 2017-11-14 | 18.706 | 129,348 | +2,610 | 0.01% | 2,419,639 |
| 2017-11-15 | 2017-11-13 | 17.856 | 126,738 | -8,702 | 0.01% | 2,263,051 |
| 2017-11-14 | 2017-11-10 | 17.879 | 135,440 | -26,109 | 0.01% | 2,421,548 |
| 2017-11-13 | 2017-11-09 | 18.316 | 161,549 | +1,740 | 0.01% | 2,958,892 |
| 2017-11-10 | 2017-11-08 | 18.270 | 159,809 | -63,531 | 0.01% | 2,919,677 |
| 2017-11-09 | 2017-11-07 | 17.810 | 223,340 | -6,092 | 0.01% | 3,977,724 |
| 2017-11-08 | 2017-11-06 | 17.511 | 229,432 | -87,029 | 0.01% | 4,017,681 |
| 2017-11-03 | 2017-11-01 | 17.626 | 316,461 | +4,352 | 0.01% | 5,578,045 |
| 2017-11-02 | 2017-10-31 | 17.534 | 312,109 | +40,579 | 0.01% | 5,472,645 |
| 2017-11-01 | 2017-10-30 | 17.305 | 271,530 | +8,703 | 0.01% | 4,698,717 |
| 2017-10-27 | 2017-10-25 | 18.247 | 262,827 | +2,611 | 0.01% | 4,795,755 |
| 2017-10-26 | 2017-10-24 | 17.902 | 260,216 | +2,610 | 0.01% | 4,658,412 |
| 2017-10-25 | 2017-10-23 | 18.017 | 257,606 | -10,443 | 0.01% | 4,641,288 |
| 2017-10-24 | 2017-10-20 | 17.741 | 268,049 | +10,443 | 0.01% | 4,755,519 |
| 2017-10-18 | 2017-10-16 | 19.212 | 257,606 | +26,109 | 0.01% | 4,949,128 |
| 2017-10-17 | 2017-10-13 | 19.028 | 231,497 | -87,029 | 0.01% | 4,404,962 |
| 2017-10-11 | 2017-10-09 | 16.914 | 318,526 | +18,276 | 0.01% | 5,387,523 |
| 2017-10-10 | 2017-10-06 | 17.190 | 300,250 | +6,092 | 0.01% | 5,161,205 |
| 2017-10-06 | 2017-10-03 | 16.339 | 294,158 | -6,962 | 0.01% | 4,806,365 |
| 2017-10-04 | 2017-09-29 | 15.374 | 301,120 | +35,682 | 0.01% | 4,629,480 |
| 2017-09-20 | 2017-09-18 | 15.535 | 265,438 | -8,703 | 0.01% | 4,123,597 |
| 2017-09-18 | 2017-09-14 | 15.259 | 274,141 | -69,623 | 0.01% | 4,183,199 |
| 2017-09-13 | 2017-09-11 | 14.662 | 343,764 | +2,611 | 0.02% | 5,040,197 |
| 2017-09-07 | 2017-09-05 | 15.052 | 341,153 | +11,313 | 0.02% | 5,135,195 |
| 2017-09-04 | 2017-08-31 | 14.938 | 329,840 | -8,702 | 0.02% | 4,927,007 |
| 2017-08-30 | 2017-08-28 | 15.144 | 338,542 | -2,611 | 0.02% | 5,127,013 |
| 2017-08-24 | 2017-08-21 | 15.052 | 341,153 | -8,703 | 0.02% | 5,135,195 |
| 2017-08-22 | 2017-08-18 | 14.823 | 349,856 | -13,925 | 0.02% | 5,185,797 |
| 2017-08-21 | 2017-08-17 | 14.570 | 363,781 | -10,443 | 0.02% | 5,300,243 |
| 2017-08-18 | 2017-08-16 | 14.616 | 374,224 | -5,222 | 0.02% | 5,469,596 |
| 2017-08-17 | 2017-08-15 | 13.674 | 379,446 | +5,222 | 0.02% | 5,188,400 |
| 2017-08-15 | 2017-08-11 | 12.846 | 374,224 | +8,703 | 0.02% | 4,807,396 |
| 2017-08-14 | 2017-08-10 | 13.168 | 365,521 | -50,477 | 0.02% | 4,813,195 |
| 2017-08-09 | 2017-08-07 | 13.834 | 415,998 | +14,795 | 0.02% | 5,755,118 |
| 2017-08-08 | 2017-08-04 | 13.444 | 401,203 | +9,573 | 0.02% | 5,393,697 |
| 2017-08-07 | 2017-08-03 | 14.018 | 391,630 | +6,962 | 0.02% | 5,489,999 |
| 2017-08-01 | 2017-07-28 | 15.512 | 384,668 | -5,221 | 0.02% | 5,967,004 |
| 2017-07-27 | 2017-07-25 | 15.397 | 389,889 | +4,351 | 0.02% | 6,003,192 |
| 2017-07-24 | 2017-07-20 | 15.259 | 385,538 | +1,741 | 0.02% | 5,883,039 |
| 2017-07-19 | 2017-07-17 | 15.443 | 383,797 | -1,741 | 0.02% | 5,927,033 |
| 2017-07-18 | 2017-07-14 | 15.052 | 385,538 | +174,058 | 0.02% | 5,803,299 |
| 2017-07-17 | 2017-07-13 | 14.639 | 211,480 | -6,963 | 0.01% | 3,095,816 |
| 2017-07-12 | 2017-07-10 | 14.041 | 218,443 | -8,702 | 0.01% | 3,067,226 |
| 2017-07-10 | 2017-07-06 | 14.363 | 227,145 | -13,925 | 0.01% | 3,262,494 |
| 2017-07-04 | 2017-06-30 | 14.064 | 241,070 | -8,703 | 0.01% | 3,390,479 |
| 2017-06-30 | 2017-06-28 | 13.674 | 249,773 | +1,741 | 0.01% | 3,415,301 |
| 2017-06-29 | 2017-06-27 | 13.766 | 248,032 | +4,351 | 0.01% | 3,414,295 |
| 2017-06-26 | 2017-06-22 | 13.513 | 243,681 | +4,352 | 0.01% | 3,292,801 |
| 2017-06-23 | 2017-06-21 | 13.789 | 239,329 | -1,741 | 0.01% | 3,299,993 |
| 2017-06-21 | 2017-06-19 | 13.834 | 241,070 | +8,703 | 0.01% | 3,335,079 |
| 2017-06-14 | 2017-06-12 | 13.559 | 232,367 | -2,611 | 0.01% | 3,150,598 |
| 2017-06-13 | 2017-06-09 | 14.018 | 234,978 | -43,514 | 0.01% | 3,293,999 |
| 2017-06-07 | 2017-06-05 | 13.919 | 278,492 | +7,024 | 0.01% | 3,876,402 |
| 2017-06-05 | 2017-06-01 | 13.592 | 271,468 | +45,387 | 0.01% | 3,689,874 |
| 2017-06-01 | 2017-05-29 | 13.569 | 226,081 | -3,425 | 0.01% | 3,067,680 |
| 2017-05-29 | 2017-05-25 | 13.335 | 229,506 | +25,691 | 0.01% | 3,060,554 |
| 2017-05-25 | 2017-05-23 | 13.265 | 203,815 | -4,282 | 0.01% | 2,703,674 |
| 2017-05-23 | 2017-05-19 | 14.526 | 208,097 | -4,282 | 0.01% | 3,022,916 |
| 2017-05-19 | 2017-05-17 | 14.713 | 212,379 | +68,509 | 0.01% | 3,124,798 |
| 2017-05-18 | 2017-05-16 | 15.414 | 143,870 | +7,708 | 0.01% | 2,217,604 |
| 2017-05-17 | 2017-05-15 | 14.690 | 136,162 | +4,281 | 0.01% | 2,000,214 |
| 2017-05-16 | 2017-05-12 | 14.480 | 131,881 | -4,281 | 0.01% | 1,909,606 |
| 2017-05-15 | 2017-05-11 | 14.480 | 136,162 | +5,138 | 0.01% | 1,971,594 |
| 2017-05-05 | 2017-05-02 | 14.433 | 131,024 | +3,425 | 0.01% | 1,891,077 |
| 2017-04-21 | 2017-04-19 | 13.078 | 127,599 | -8,563 | 0.01% | 1,668,803 |
| 2017-04-18 | 2017-04-12 | 13.078 | 136,162 | +4,281 | 0.01% | 1,780,795 |
| 2017-04-13 | 2017-04-11 | 13.452 | 131,881 | -4,281 | 0.01% | 1,774,086 |
| 2017-03-31 | 2017-03-29 | 13.569 | 136,162 | -17,128 | 0.01% | 1,847,574 |
| 2017-03-24 | 2017-03-22 | 13.546 | 153,290 | +17,128 | 0.01% | 2,076,403 |
| 2017-03-23 | 2017-03-21 | 13.569 | 136,162 | -17,128 | 0.01% | 1,847,574 |
| 2017-03-20 | 2017-03-16 | 13.802 | 153,290 | +46,244 | 0.01% | 2,115,783 |
| 2017-03-17 | 2017-03-15 | 13.826 | 107,046 | +4,282 | 0.00% | 1,480,001 |
| 2017-03-16 | 2017-03-14 | 12.938 | 102,764 | +17,127 | 0.00% | 1,329,599 |
| 2017-03-03 | 2017-03-01 | 12.098 | 85,637 | +85,637 | 0.00% | 1,036,003 |
| 2017-02-24 | 2017-02-22 | 11.128 | 0 | -4,282 | ||
| 2017-02-23 | 2017-02-21 | 11.257 | 4,282 | -4,282 | 0.00% | 48,202 |
| 2017-02-16 | 2017-02-14 | 11.374 | 8,564 | -4,282 | 0.00% | 97,404 |
| 2017-02-03 | 2017-02-01 | 10.953 | 12,846 | +4,282 | 0.00% | 140,705 |
| 2017-02-01 | 2017-01-25 | 11.257 | 8,564 | +4,282 | 0.00% | 96,404 |
| 2017-01-24 | 2017-01-20 | 11.502 | 4,282 | -4,282 | 0.00% | 49,252 |
| 2017-01-20 | 2017-01-18 | 11.257 | 8,564 | +8,564 | 0.00% | 96,404 |
| 2017-01-17 | 2017-01-13 | 11.350 | 0 | -17,127 | ||
| 2017-01-16 | 2017-01-12 | 11.420 | 17,127 | -4,282 | 0.00% | 195,596 |
| 2017-01-13 | 2017-01-11 | 11.654 | 21,409 | +17,127 | 0.00% | 249,498 |
| 2017-01-12 | 2017-01-10 | 11.128 | 4,282 | -8,564 | 0.00% | 47,652 |
| 2017-01-10 | 2017-01-06 | 10.288 | 12,846 | -4,281 | 0.00% | 132,155 |
| 2017-01-09 | 2017-01-05 | 10.194 | 17,127 | +17,127 | 0.00% | 174,596 |
| 2017-01-04 | 2016-12-30 | 10.743 | 0 | -8,564 | ||
| 2017-01-03 | 2016-12-29 | 10.393 | 8,564 | -4,282 | 0.00% | 89,003 |
| 2016-12-23 | 2016-12-21 | 10.778 | 12,846 | +4,282 | 0.00% | 138,455 |
| 2016-12-21 | 2016-12-19 | 11.105 | 8,564 | -4,282 | 0.00% | 95,104 |
| 2016-12-19 | 2016-12-15 | 10.860 | 12,846 | +4,282 | 0.00% | 139,505 |
| 2016-12-16 | 2016-12-14 | 11.047 | 8,564 | +4,282 | 0.00% | 94,604 |
| 2016-12-12 | 2016-12-08 | 11.724 | 4,282 | +4,282 | 0.00% | 50,202 |
| 2016-12-06 | 2016-12-02 | 11.479 | 0 | -8,564 | ||
| 2016-11-22 | 2016-11-18 | 11.584 | 8,564 | -4,282 | 0.00% | 99,204 |
| 2016-11-14 | 2016-11-10 | 11.280 | 12,846 | +12,846 | 0.00% | 144,906 |
| 2016-10-31 | 2016-10-27 | 12.214 | 0 | -4,282 | ||
| 2016-10-26 | 2016-10-24 | 12.728 | 4,282 | -4,282 | 0.00% | 54,502 |
| 2016-10-20 | 2016-10-18 | 12.191 | 8,564 | +8,564 | 0.00% | 104,404 |
| 2016-10-14 | 2016-10-12 | 12.822 | 0 | -8,564 | ||
| 2016-10-05 | 2016-10-03 | 12.098 | 8,564 | -4,282 | 0.00% | 103,604 |
| 2016-10-03 | 2016-09-29 | 11.957 | 12,846 | +4,282 | 0.00% | 153,606 |
| 2016-09-30 | 2016-09-28 | 12.074 | 8,564 | +8,564 | 0.00% | 103,404 |
| 2016-09-23 | 2016-09-21 | 13.149 | 0 | -68,509 | ||
| 2016-09-21 | 2016-09-19 | 12.845 | 68,509 | -68,510 | 0.00% | 879,995 |
| 2016-09-15 | 2016-09-13 | 12.518 | 137,019 | -8,563 | 0.01% | 1,715,203 |
| 2016-09-12 | 2016-09-08 | 13.125 | 145,582 | +8,563 | 0.01% | 1,910,794 |
| 2016-09-07 | 2016-09-05 | 12.798 | 137,019 | +34,255 | 0.01% | 1,753,603 |
| 2016-09-06 | 2016-09-02 | 12.051 | 102,764 | +34,255 | 0.00% | 1,238,399 |
| 2016-09-02 | 2016-08-31 | 12.448 | 68,509 | +15,414 | 0.00% | 852,795 |
| 2016-09-01 | 2016-08-30 | 12.098 | 53,095 | +10,277 | 0.00% | 642,323 |
| 2016-08-31 | 2016-08-29 | 12.214 | 42,818 | +8,563 | 0.00% | 522,995 |
| 2016-08-29 | 2016-08-25 | 12.775 | 34,255 | +34,255 | 0.00% | 437,604 |
| 2016-08-25 | 2016-08-23 | 11.981 | 0 | -8,564 | ||
| 2016-08-24 | 2016-08-22 | 11.957 | 8,564 | +8,564 | 0.00% | 102,404 |
| 2016-08-15 | 2016-08-11 | 8.840 | 0 | -3,425 | ||
| 2016-08-01 | 2016-07-28 | 8.991 | 3,425 | +3,425 | 0.00% | 30,796 |
| 2016-07-18 | 2016-07-14 | 8.758 | 0 | -8,564 | ||
| 2016-06-30 | 2016-06-28 | 8.034 | 8,564 | +8,564 | 0.00% | 68,803 |
| 2016-05-19 | 2016-05-17 | 9.341 | 0 | -79,199 | ||
| 2016-05-16 | 2016-05-12 | 9.258 | 79,199 | -8,426 | 0.00% | 733,198 |
| 2016-05-13 | 2016-05-11 | 9.341 | 87,625 | +8,426 | 0.00% | 818,483 |
| 2016-05-12 | 2016-05-10 | 9.281 | 79,199 | +79,199 | 0.00% | 735,078 |
| 2015-12-11 | 2015-12-09 | 9.970 | 0 | -2,528 | ||
| 2015-09-01 | 2015-08-28 | 8.830 | 2,528 | -8,425 | 0.00% | 22,323 |
| 2015-08-19 | 2015-08-17 | 8.724 | 10,953 | -3,370 | 0.00% | 95,549 |
| 2015-08-12 | 2015-08-10 | 7.216 | 14,323 | +7,583 | 0.00% | 103,358 |
| 2015-08-10 | 2015-08-06 | 7.928 | 6,740 | +4,212 | 0.00% | 53,437 |
| 2015-07-08 | 2015-07-06 | 9.317 | 2,528 | -2,527 | 0.00% | 23,553 |
| 2015-07-03 | 2015-06-30 | 9.590 | 5,055 | +2,527 | 0.00% | 48,477 |
| 2015-06-08 | 2015-06-04 | 10.700 | 2,528 | +30 | 0.00% | 27,050 |
| 2015-04-16 | 2015-04-14 | 10.604 | 2,498 | -24,149 | 0.00% | 26,489 |
| 2015-04-10 | 2015-04-08 | 9.655 | 26,647 | +3,331 | 0.00% | 257,283 |
| 2015-01-07 | 2015-01-05 | 7.806 | 23,316 | -16,654 | 0.00% | 182,001 |
| 2014-12-10 | 2014-12-08 | 7.950 | 39,970 | -8,327 | 0.00% | 317,760 |
| 2014-12-02 | 2014-11-28 | 7.554 | 48,297 | -29,978 | 0.00% | 364,819 |
| 2014-11-24 | 2014-11-20 | 7.890 | 78,275 | -4,996 | 0.00% | 617,583 |
| 2014-10-24 | 2014-10-22 | 8.142 | 83,271 | +8,327 | 0.00% | 678,001 |
| 2014-10-23 | 2014-10-21 | 8.046 | 74,944 | -29,977 | 0.00% | 603,002 |
| 2014-10-07 | 2014-10-03 | 8.454 | 104,921 | -24,982 | 0.01% | 887,037 |
| 2014-10-06 | 2014-09-30 | 8.286 | 129,903 | +4,164 | 0.01% | 1,076,404 |
| 2014-10-03 | 2014-09-29 | 8.106 | 125,739 | +16,654 | 0.01% | 1,019,250 |
| 2014-09-04 | 2014-09-02 | 8.610 | 109,085 | +76,609 | 0.01% | 939,271 |
| 2014-09-03 | 2014-09-01 | 7.986 | 32,476 | +29,978 | 0.00% | 259,353 |
| 2014-07-02 | 2014-06-27 | 6.365 | 2,498 | -8,327 | 0.00% | 15,899 |
| 2014-06-30 | 2014-06-26 | 6.245 | 10,825 | +8,327 | 0.00% | 67,599 |
| 2014-06-09 | 2014-06-05 | 6.181 | 2,498 | +32 | 0.00% | 15,440 |
| 2014-05-28 | 2014-05-26 | 6.315 | 2,466 | -4,109 | 0.00% | 15,572 |
| 2014-05-02 | 2014-04-29 | 6.132 | 6,575 | -8,219 | 0.00% | 40,318 |
| 2014-04-09 | 2014-04-07 | 6.740 | 14,794 | -8,219 | 0.00% | 99,718 |
| 2014-04-03 | 2014-04-01 | 7.032 | 23,013 | -24,658 | 0.00% | 161,837 |
| 2014-04-02 | 2014-03-31 | 7.385 | 47,671 | -16,438 | 0.00% | 352,063 |
| 2014-04-01 | 2014-03-28 | 6.911 | 64,109 | -8,219 | 0.00% | 443,042 |
| 2014-03-21 | 2014-03-19 | 7.130 | 72,328 | -8,219 | 0.00% | 515,682 |
| 2014-03-07 | 2014-03-05 | 6.534 | 80,547 | +8,219 | 0.00% | 526,261 |
| 2014-02-19 | 2014-02-17 | 5.560 | 72,328 | -1,644 | 0.00% | 402,161 |
| 2014-02-14 | 2014-02-12 | 5.487 | 73,972 | +4,110 | 0.00% | 405,903 |
| 2014-02-13 | 2014-02-11 | 5.609 | 69,862 | -6,575 | 0.00% | 391,850 |
| 2014-02-06 | 2014-02-04 | 4.867 | 76,437 | +24,657 | 0.00% | 371,999 |
| 2014-01-29 | 2014-01-27 | 5.074 | 51,780 | +8,219 | 0.00% | 262,710 |
| 2014-01-27 | 2014-01-23 | 5.232 | 43,561 | -24,657 | 0.00% | 227,900 |
| 2014-01-23 | 2014-01-21 | 5.280 | 68,218 | -16,438 | 0.00% | 360,219 |
| 2014-01-10 | 2014-01-08 | 5.609 | 84,656 | +8,219 | 0.00% | 474,828 |
| 2014-01-09 | 2014-01-07 | 5.366 | 76,437 | +8,219 | 0.00% | 410,129 |
| 2014-01-07 | 2014-01-03 | 5.293 | 68,218 | -4,110 | 0.00% | 361,049 |
| 2014-01-02 | 2013-12-27 | 5.061 | 72,328 | +8,219 | 0.00% | 366,081 |
| 2013-12-30 | 2013-12-24 | 5.207 | 64,109 | +5,754 | 0.00% | 333,842 |
| 2013-12-19 | 2013-12-17 | 4.915 | 58,355 | +8,219 | 0.00% | 286,838 |
| 2013-12-09 | 2013-12-05 | 4.928 | 50,136 | +8,219 | 0.00% | 247,049 |
| 2013-12-06 | 2013-12-04 | 4.636 | 41,917 | +8,219 | 0.00% | 194,309 |
| 2013-12-04 | 2013-12-02 | 4.672 | 33,698 | -4,932 | 0.00% | 157,439 |
| 2013-12-02 | 2013-11-28 | 4.465 | 38,630 | +16,439 | 0.00% | 172,492 |
| 2013-11-29 | 2013-11-27 | 4.271 | 22,191 | -7,398 | 0.00% | 94,768 |
| 2013-11-22 | 2013-11-20 | 4.088 | 29,589 | +21,370 | 0.00% | 120,962 |
| 2013-11-21 | 2013-11-19 | 4.039 | 8,219 | +8,219 | 0.00% | 33,200 |
| 2013-11-20 | 2013-11-18 | 4.234 | 0 | -8,219 | ||
| 2013-11-19 | 2013-11-15 | 4.198 | 8,219 | +8,219 | 0.00% | 34,500 |
| 2013-10-30 | 2013-10-28 | 3.504 | 0 | -7,397 | ||
| 2013-10-29 | 2013-10-25 | 3.455 | 7,397 | +7,397 | 0.00% | 25,559 |
| 2013-10-23 | 2013-10-21 | 3.601 | 0 | -16,438 | ||
| 2013-10-16 | 2013-10-11 | 3.565 | 16,438 | +16,438 | 0.00% | 58,600 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy