History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 85,000 | +0 | 0.00% | 646,850 |
| 2025-10-13 | 2025-10-09 | 8.060 | 85,000 | +0 | 0.00% | 685,100 |
| 2025-10-10 | 2025-10-08 | 8.140 | 85,000 | +0 | 0.00% | 691,900 |
| 2025-10-09 | 2025-10-06 | 8.330 | 85,000 | +0 | 0.00% | 708,050 |
| 2025-10-08 | 2025-10-03 | 8.460 | 85,000 | +0 | 0.00% | 719,100 |
| 2025-10-06 | 2025-10-02 | 8.500 | 85,000 | -13,000 | 0.00% | 722,500 |
| 2025-09-29 | 2025-09-25 | 8.000 | 98,000 | +8,000 | 0.00% | 784,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 90,000 | +5,000 | 0.00% | 726,300 |
| 2025-09-22 | 2025-09-18 | 8.010 | 85,000 | -5,000 | 0.00% | 680,850 |
| 2025-09-18 | 2025-09-16 | 7.680 | 90,000 | -10,000 | 0.00% | 691,200 |
| 2025-09-17 | 2025-09-15 | 7.210 | 100,000 | -16,000 | 0.00% | 721,000 |
| 2025-09-11 | 2025-09-09 | 6.800 | 116,000 | +6,000 | 0.00% | 788,800 |
| 2025-09-10 | 2025-09-08 | 7.000 | 110,000 | -10,000 | 0.00% | 770,000 |
| 2025-09-04 | 2025-09-02 | 6.300 | 120,000 | +2,000 | 0.00% | 756,000 |
| 2025-09-01 | 2025-08-28 | 6.590 | 118,000 | +8,000 | 0.00% | 777,620 |
| 2025-08-27 | 2025-08-25 | 6.880 | 110,000 | -11,000 | 0.00% | 756,800 |
| 2025-08-25 | 2025-08-21 | 6.380 | 121,000 | +10,000 | 0.00% | 771,980 |
| 2025-08-22 | 2025-08-20 | 6.650 | 111,000 | -10,000 | 0.00% | 738,150 |
| 2025-08-20 | 2025-08-18 | 6.460 | 121,000 | +15,000 | 0.00% | 781,660 |
| 2025-08-19 | 2025-08-15 | 6.350 | 106,000 | -1,000 | 0.00% | 673,100 |
| 2025-08-18 | 2025-08-14 | 6.370 | 107,000 | +2,000 | 0.00% | 681,590 |
| 2025-08-13 | 2025-08-11 | 6.530 | 105,000 | -14,000 | 0.00% | 685,650 |
| 2025-08-12 | 2025-08-08 | 5.970 | 119,000 | +5,000 | 0.00% | 710,430 |
| 2025-08-11 | 2025-08-07 | 6.120 | 114,000 | +10,000 | 0.00% | 697,680 |
| 2025-07-30 | 2025-07-28 | 6.240 | 104,000 | +4,000 | 0.00% | 648,960 |
| 2025-07-22 | 2025-07-18 | 6.370 | 100,000 | +5,000 | 0.00% | 637,000 |
| 2025-07-21 | 2025-07-17 | 6.500 | 95,000 | -21,000 | 0.00% | 617,500 |
| 2025-07-18 | 2025-07-16 | 5.980 | 116,000 | +2,000 | 0.00% | 693,680 |
| 2025-07-16 | 2025-07-14 | 5.830 | 114,000 | -5,000 | 0.00% | 664,620 |
| 2025-07-08 | 2025-07-04 | 5.560 | 119,000 | -1,000 | 0.00% | 661,640 |
| 2025-07-03 | 2025-06-30 | 5.700 | 120,000 | -10,000 | 0.00% | 684,000 |
| 2025-07-02 | 2025-06-27 | 5.480 | 130,000 | +10,000 | 0.01% | 712,400 |
| 2025-06-26 | 2025-06-24 | 5.620 | 120,000 | +10,000 | 0.00% | 674,400 |
| 2025-06-25 | 2025-06-23 | 5.190 | 110,000 | -12,000 | 0.00% | 570,900 |
| 2025-06-24 | 2025-06-20 | 5.269 | 122,000 | -2,000 | 0.00% | 642,806 |
| 2025-06-23 | 2025-06-19 | 5.249 | 124,000 | +1,622 | 0.00% | 650,831 |
| 2025-06-17 | 2025-06-13 | 5.451 | 122,378 | +4,934 | 0.00% | 667,117 |
| 2025-06-13 | 2025-06-11 | 5.776 | 117,444 | +4,935 | 0.00% | 678,301 |
| 2025-05-26 | 2025-05-22 | 6.221 | 112,509 | +5,921 | 0.00% | 699,959 |
| 2025-05-20 | 2025-05-16 | 6.363 | 106,588 | -13,817 | 0.00% | 678,242 |
| 2025-05-16 | 2025-05-14 | 5.907 | 120,405 | +3,948 | 0.00% | 711,262 |
| 2025-05-15 | 2025-05-13 | 5.776 | 116,457 | -5,921 | 0.00% | 672,600 |
| 2025-05-08 | 2025-05-06 | 5.309 | 122,378 | +986 | 0.00% | 649,758 |
| 2025-04-30 | 2025-04-28 | 4.914 | 121,392 | +2,961 | 0.00% | 596,552 |
| 2025-04-28 | 2025-04-24 | 4.438 | 118,431 | -9,869 | 0.00% | 525,601 |
| 2025-04-25 | 2025-04-23 | 4.580 | 128,300 | +14,804 | 0.01% | 587,600 |
| 2025-04-24 | 2025-04-22 | 4.266 | 113,496 | -5,922 | 0.00% | 484,149 |
| 2025-04-15 | 2025-04-11 | 4.235 | 119,418 | +987 | 0.00% | 505,781 |
| 2025-04-11 | 2025-04-09 | 3.688 | 118,431 | -4,934 | 0.00% | 436,801 |
| 2025-04-09 | 2025-04-07 | 3.526 | 123,365 | +5,921 | 0.00% | 434,999 |
| 2025-04-07 | 2025-04-02 | 5.076 | 117,444 | -3,948 | 0.00% | 596,191 |
| 2025-04-03 | 2025-04-01 | 5.026 | 121,392 | +3,948 | 0.00% | 610,082 |
| 2025-04-02 | 2025-03-31 | 5.076 | 117,444 | -987 | 0.00% | 596,191 |
| 2025-03-28 | 2025-03-26 | 5.441 | 118,431 | -987 | 0.00% | 644,401 |
| 2025-03-27 | 2025-03-25 | 5.330 | 119,418 | +4,935 | 0.00% | 636,462 |
| 2025-03-24 | 2025-03-20 | 5.796 | 114,483 | -6,909 | 0.00% | 663,520 |
| 2025-03-20 | 2025-03-18 | 5.563 | 121,392 | -1,973 | 0.00% | 675,273 |
| 2025-03-19 | 2025-03-17 | 5.411 | 123,365 | +9,869 | 0.00% | 667,498 |
| 2025-03-17 | 2025-03-13 | 5.320 | 113,496 | +1,974 | 0.00% | 603,749 |
| 2025-03-07 | 2025-03-05 | 5.218 | 111,522 | -13,817 | 0.00% | 581,948 |
| 2025-03-06 | 2025-03-04 | 5.005 | 125,339 | +3,947 | 0.01% | 627,379 |
| 2025-02-27 | 2025-02-25 | 5.806 | 121,392 | +12,830 | 0.00% | 704,793 |
| 2025-02-24 | 2025-02-20 | 5.563 | 108,562 | +4,935 | 0.00% | 603,903 |
| 2025-02-21 | 2025-02-19 | 5.502 | 103,627 | -3,948 | 0.00% | 570,150 |
| 2025-02-20 | 2025-02-18 | 5.168 | 107,575 | +3,948 | 0.00% | 555,902 |
| 2025-02-19 | 2025-02-17 | 5.472 | 103,627 | -9,869 | 0.00% | 567,000 |
| 2025-02-18 | 2025-02-14 | 5.461 | 113,496 | +4,934 | 0.00% | 619,849 |
| 2025-02-12 | 2025-02-10 | 4.772 | 108,562 | -2,960 | 0.00% | 518,102 |
| 2025-02-11 | 2025-02-07 | 4.266 | 111,522 | +2,960 | 0.00% | 475,729 |
| 2025-02-10 | 2025-02-06 | 4.418 | 108,562 | -59,215 | 0.00% | 479,602 |
| 2025-01-22 | 2025-01-20 | 3.394 | 167,777 | -1,974 | 0.01% | 569,500 |
| 2025-01-03 | 2024-12-31 | 3.364 | 169,751 | -9,869 | 0.01% | 571,041 |
| 2024-12-30 | 2024-12-24 | 3.496 | 179,620 | +9,869 | 0.01% | 627,900 |
| 2024-12-23 | 2024-12-19 | 3.445 | 169,751 | -2,961 | 0.01% | 584,801 |
| 2024-12-20 | 2024-12-18 | 3.516 | 172,712 | -51,320 | 0.01% | 607,252 |
| 2024-12-10 | 2024-12-06 | 3.121 | 224,032 | -19,738 | 0.01% | 699,161 |
| 2024-12-09 | 2024-12-05 | 3.050 | 243,770 | +19,738 | 0.01% | 743,470 |
| 2024-11-19 | 2024-11-15 | 3.151 | 224,032 | -2,960 | 0.01% | 705,971 |
| 2024-11-14 | 2024-11-12 | 3.374 | 226,992 | -9,870 | 0.01% | 765,899 |
| 2024-11-01 | 2024-10-30 | 2.928 | 236,862 | -4,934 | 0.01% | 693,601 |
| 2024-10-23 | 2024-10-21 | 2.827 | 241,796 | -2,961 | 0.01% | 683,550 |
| 2024-10-16 | 2024-10-14 | 3.040 | 244,757 | +49,346 | 0.01% | 744,000 |
| 2024-10-10 | 2024-10-08 | 3.364 | 195,411 | +4,935 | 0.01% | 657,361 |
| 2024-10-08 | 2024-10-04 | 3.425 | 190,476 | -29,608 | 0.01% | 652,339 |
| 2024-10-07 | 2024-10-03 | 3.202 | 220,084 | +17,765 | 0.01% | 704,680 |
| 2024-10-04 | 2024-10-02 | 3.496 | 202,319 | +4,934 | 0.01% | 707,249 |
| 2024-10-03 | 2024-09-30 | 3.374 | 197,385 | +4,935 | 0.01% | 666,001 |
| 2024-09-24 | 2024-09-20 | 2.604 | 192,450 | -9,869 | 0.01% | 501,150 |
| 2024-09-16 | 2024-09-12 | 2.371 | 202,319 | +9,869 | 0.01% | 479,699 |
| 2024-09-03 | 2024-08-30 | 2.786 | 192,450 | -7,895 | 0.01% | 536,250 |
| 2024-08-19 | 2024-08-15 | 2.401 | 200,345 | +7,895 | 0.01% | 481,109 |
| 2024-08-07 | 2024-08-05 | 3.080 | 192,450 | +29,608 | 0.01% | 592,800 |
| 2024-07-24 | 2024-07-22 | 3.678 | 162,842 | -49,346 | 0.01% | 598,949 |
| 2024-07-12 | 2024-07-10 | 3.546 | 212,188 | -4,935 | 0.01% | 752,498 |
| 2024-07-11 | 2024-07-09 | 3.354 | 217,123 | -9,869 | 0.01% | 728,200 |
| 2024-07-10 | 2024-07-08 | 3.212 | 226,992 | +9,869 | 0.01% | 729,099 |
| 2024-07-05 | 2024-07-03 | 3.536 | 217,123 | +49,346 | 0.01% | 767,800 |
| 2024-06-25 | 2024-06-21 | 3.942 | 167,777 | +4,935 | 0.01% | 661,300 |
| 2024-06-21 | 2024-06-19 | 4.240 | 162,842 | +939 | 0.01% | 690,380 |
| 2024-06-19 | 2024-06-17 | 3.913 | 161,903 | +9,812 | 0.01% | 633,599 |
| 2024-05-13 | 2024-05-09 | 4.729 | 152,091 | +49,062 | 0.01% | 719,201 |
| 2024-04-23 | 2024-04-19 | 3.699 | 103,029 | -9,813 | 0.00% | 381,149 |
| 2024-04-22 | 2024-04-18 | 4.026 | 112,842 | +9,813 | 0.00% | 454,252 |
| 2024-02-26 | 2024-02-22 | 3.862 | 103,029 | -98,123 | 0.00% | 397,949 |
| 2024-01-26 | 2024-01-24 | 3.761 | 201,152 | -4,907 | 0.01% | 756,449 |
| 2024-01-22 | 2024-01-18 | 3.924 | 206,059 | +4,907 | 0.01% | 808,502 |
| 2023-11-27 | 2023-11-23 | 5.503 | 201,152 | -2,944 | 0.01% | 1,106,998 |
| 2023-11-21 | 2023-11-17 | 4.729 | 204,096 | -2,944 | 0.01% | 965,120 |
| 2023-11-17 | 2023-11-15 | 4.168 | 207,040 | -4,906 | 0.01% | 862,991 |
| 2023-11-14 | 2023-11-10 | 3.852 | 211,946 | +4,906 | 0.01% | 816,480 |
| 2023-10-27 | 2023-10-25 | 3.740 | 207,040 | -4,906 | 0.01% | 774,371 |
| 2023-10-26 | 2023-10-24 | 3.771 | 211,946 | -4,906 | 0.01% | 799,200 |
| 2023-10-17 | 2023-10-13 | 4.291 | 216,852 | +9,812 | 0.01% | 930,410 |
| 2023-10-16 | 2023-10-12 | 4.586 | 207,040 | -3,925 | 0.01% | 949,501 |
| 2023-09-14 | 2023-09-12 | 4.770 | 210,965 | +3,925 | 0.01% | 1,006,201 |
| 2023-09-11 | 2023-09-06 | 5.238 | 207,040 | +3,925 | 0.01% | 1,084,541 |
| 2023-09-07 | 2023-09-05 | 5.340 | 203,115 | -3,925 | 0.01% | 1,084,681 |
| 2023-08-31 | 2023-08-29 | 5.034 | 207,040 | -17,662 | 0.01% | 1,042,341 |
| 2023-08-30 | 2023-08-28 | 4.708 | 224,702 | +7,850 | 0.01% | 1,057,980 |
| 2023-08-21 | 2023-08-17 | 4.933 | 216,852 | +9,812 | 0.01% | 1,069,640 |
| 2023-08-02 | 2023-07-31 | 5.850 | 207,040 | -4,906 | 0.01% | 1,211,141 |
| 2023-07-31 | 2023-07-27 | 5.585 | 211,946 | -3,925 | 0.01% | 1,183,680 |
| 2023-07-28 | 2023-07-26 | 5.381 | 215,871 | +3,925 | 0.01% | 1,161,601 |
| 2023-07-27 | 2023-07-25 | 5.626 | 211,946 | -3,925 | 0.01% | 1,192,320 |
| 2023-07-25 | 2023-07-21 | 5.340 | 215,871 | +3,925 | 0.01% | 1,152,801 |
| 2023-07-20 | 2023-07-18 | 5.717 | 211,946 | -19,625 | 0.01% | 1,211,760 |
| 2023-07-19 | 2023-07-14 | 5.442 | 231,571 | +19,625 | 0.01% | 1,260,242 |
| 2023-07-14 | 2023-07-12 | 5.809 | 211,946 | -9,812 | 0.01% | 1,231,200 |
| 2023-07-13 | 2023-07-11 | 5.707 | 221,758 | -27,475 | 0.01% | 1,265,599 |
| 2023-07-10 | 2023-07-06 | 4.912 | 249,233 | -11,774 | 0.01% | 1,224,281 |
| 2023-07-07 | 2023-07-05 | 4.515 | 261,007 | +11,774 | 0.01% | 1,178,378 |
| 2023-07-05 | 2023-07-03 | 4.688 | 249,233 | -11,774 | 0.01% | 1,168,401 |
| 2023-06-30 | 2023-06-28 | 4.107 | 261,007 | +11,774 | 0.01% | 1,071,978 |
| 2023-06-23 | 2023-06-20 | 3.900 | 249,233 | +2,388 | 0.01% | 971,974 |
| 2023-06-20 | 2023-06-16 | 4.147 | 246,845 | -11,662 | 0.01% | 1,023,621 |
| 2023-06-09 | 2023-06-07 | 3.931 | 258,507 | +11,662 | 0.01% | 1,016,121 |
| 2023-06-06 | 2023-06-02 | 3.890 | 246,845 | -11,662 | 0.01% | 960,121 |
| 2023-06-02 | 2023-05-31 | 3.601 | 258,507 | +11,662 | 0.01% | 931,001 |
| 2023-03-31 | 2023-03-29 | 5.114 | 246,845 | -7,774 | 0.01% | 1,262,381 |
| 2023-03-30 | 2023-03-28 | 4.949 | 254,619 | +9,718 | 0.01% | 1,260,218 |
| 2023-02-20 | 2023-02-16 | 5.567 | 244,901 | +9,718 | 0.01% | 1,363,319 |
| 2023-02-16 | 2023-02-14 | 5.917 | 235,183 | +3,887 | 0.01% | 1,391,501 |
| 2023-02-15 | 2023-02-13 | 6.153 | 231,296 | +17,493 | 0.01% | 1,423,243 |
| 2023-02-03 | 2023-02-01 | 6.390 | 213,803 | -97,183 | 0.01% | 1,366,203 |
| 2023-01-18 | 2023-01-16 | 5.762 | 310,986 | +9,719 | 0.01% | 1,792,003 |
| 2023-01-10 | 2023-01-06 | 5.814 | 301,267 | -3,888 | 0.01% | 1,751,499 |
| 2023-01-09 | 2023-01-05 | 5.495 | 305,155 | -4,859 | 0.01% | 1,676,762 |
| 2023-01-05 | 2023-01-03 | 5.402 | 310,014 | -4,859 | 0.01% | 1,674,752 |
| 2023-01-04 | 2022-12-30 | 5.258 | 314,873 | -12,634 | 0.01% | 1,655,641 |
| 2022-12-09 | 2022-12-07 | 5.042 | 327,507 | +2,916 | 0.01% | 1,651,302 |
| 2022-12-07 | 2022-12-05 | 5.279 | 324,591 | +4,859 | 0.01% | 1,713,419 |
| 2022-12-05 | 2022-12-01 | 5.196 | 319,732 | +4,859 | 0.01% | 1,661,450 |
| 2022-12-01 | 2022-11-29 | 5.166 | 314,873 | -4,859 | 0.01% | 1,626,481 |
| 2022-11-29 | 2022-11-25 | 4.970 | 319,732 | +4,859 | 0.01% | 1,589,070 |
| 2022-11-23 | 2022-11-21 | 5.114 | 314,873 | -4,859 | 0.01% | 1,610,281 |
| 2022-11-22 | 2022-11-18 | 4.949 | 319,732 | +4,859 | 0.01% | 1,582,490 |
| 2022-11-18 | 2022-11-16 | 5.382 | 314,873 | -9,718 | 0.01% | 1,694,521 |
| 2022-11-15 | 2022-11-11 | 4.764 | 324,591 | +9,718 | 0.01% | 1,546,419 |
| 2022-11-07 | 2022-11-03 | 5.042 | 314,873 | -2,915 | 0.01% | 1,587,601 |
| 2022-10-06 | 2022-10-03 | 4.311 | 317,788 | -4,860 | 0.01% | 1,370,128 |
| 2022-09-29 | 2022-09-27 | 4.785 | 322,648 | -9,718 | 0.01% | 1,543,802 |
| 2022-09-16 | 2022-09-14 | 5.557 | 332,366 | +6,803 | 0.01% | 1,846,801 |
| 2022-09-15 | 2022-09-13 | 5.845 | 325,563 | -2,915 | 0.01% | 1,902,800 |
| 2022-09-13 | 2022-09-08 | 5.587 | 328,478 | +2,915 | 0.01% | 1,835,337 |
| 2022-09-09 | 2022-09-07 | 5.731 | 325,563 | -2,915 | 0.01% | 1,865,950 |
| 2022-09-08 | 2022-09-06 | 5.670 | 328,478 | +2,915 | 0.01% | 1,862,377 |
| 2022-08-30 | 2022-08-26 | 6.328 | 325,563 | -1,944 | 0.01% | 2,060,250 |
| 2022-08-25 | 2022-08-23 | 6.133 | 327,507 | +9,719 | 0.01% | 2,008,522 |
| 2022-08-24 | 2022-08-22 | 6.596 | 317,788 | +5,831 | 0.01% | 2,096,068 |
| 2022-08-22 | 2022-08-18 | 6.730 | 311,957 | -1,944 | 0.01% | 2,099,337 |
| 2022-08-19 | 2022-08-17 | 6.565 | 313,901 | +1,944 | 0.01% | 2,060,740 |
| 2022-08-09 | 2022-08-05 | 6.946 | 311,957 | -19,437 | 0.01% | 2,166,747 |
| 2022-08-08 | 2022-08-04 | 6.832 | 331,394 | +19,437 | 0.01% | 2,264,240 |
| 2022-08-05 | 2022-08-03 | 6.781 | 311,957 | +14,577 | 0.01% | 2,115,387 |
| 2022-08-04 | 2022-08-02 | 7.049 | 297,380 | -5,831 | 0.01% | 2,096,100 |
| 2022-08-02 | 2022-07-29 | 6.483 | 303,211 | -5,831 | 0.01% | 1,965,601 |
| 2022-08-01 | 2022-07-28 | 6.205 | 309,042 | -9,718 | 0.01% | 1,917,541 |
| 2022-07-29 | 2022-07-27 | 6.102 | 318,760 | +9,718 | 0.01% | 1,945,039 |
| 2022-07-27 | 2022-07-25 | 6.009 | 309,042 | -97,183 | 0.01% | 1,857,121 |
| 2022-07-25 | 2022-07-21 | 5.762 | 406,225 | +32,071 | 0.02% | 2,340,801 |
| 2022-07-22 | 2022-07-20 | 5.340 | 374,154 | -9,719 | 0.02% | 1,998,147 |
| 2022-07-21 | 2022-07-19 | 5.845 | 383,873 | -9,718 | 0.02% | 2,243,601 |
| 2022-07-20 | 2022-07-18 | 5.989 | 393,591 | +18,465 | 0.02% | 2,357,099 |
| 2022-07-19 | 2022-07-15 | 5.948 | 375,126 | +54,422 | 0.02% | 2,231,078 |
| 2022-07-14 | 2022-07-12 | 5.845 | 320,704 | +3,887 | 0.01% | 1,874,401 |
| 2022-07-12 | 2022-07-08 | 6.575 | 316,817 | -184,647 | 0.01% | 2,083,143 |
| 2022-07-08 | 2022-07-06 | 6.267 | 501,464 | +3,887 | 0.02% | 3,142,439 |
| 2022-07-05 | 2022-06-30 | 5.803 | 497,577 | +5,831 | 0.02% | 2,887,681 |
| 2022-06-30 | 2022-06-28 | 6.431 | 491,746 | -9,718 | 0.02% | 3,162,501 |
| 2022-06-29 | 2022-06-27 | 6.369 | 501,464 | -1,944 | 0.02% | 3,194,039 |
| 2022-06-28 | 2022-06-24 | 5.978 | 503,408 | +202,141 | 0.02% | 3,009,581 |
| 2022-06-27 | 2022-06-23 | 5.762 | 301,267 | -5,831 | 0.01% | 1,735,999 |
| 2022-06-24 | 2022-06-22 | 5.315 | 307,098 | +5,831 | 0.01% | 1,632,265 |
| 2022-06-23 | 2022-06-21 | 5.211 | 301,267 | +4,397 | 0.01% | 1,569,814 |
| 2022-06-22 | 2022-06-20 | 5.200 | 296,870 | -3,830 | 0.01% | 1,543,802 |
| 2022-06-17 | 2022-06-15 | 5.190 | 300,700 | +22,983 | 0.01% | 1,560,579 |
| 2022-06-14 | 2022-06-10 | 5.858 | 277,717 | -107,256 | 0.01% | 1,626,902 |
| 2022-06-13 | 2022-06-09 | 5.200 | 384,973 | -5,746 | 0.02% | 2,001,961 |
| 2022-06-08 | 2022-06-06 | 5.367 | 390,719 | +7,661 | 0.02% | 2,097,122 |
| 2022-06-06 | 2022-06-01 | 5.336 | 383,058 | -43,093 | 0.02% | 2,044,003 |
| 2022-06-02 | 2022-05-31 | 5.305 | 426,151 | -56,501 | 0.02% | 2,260,597 |
| 2022-05-19 | 2022-05-17 | 4.730 | 482,652 | -2,873 | 0.02% | 2,283,118 |
| 2022-05-04 | 2022-04-29 | 4.699 | 485,525 | +91,933 | 0.02% | 2,281,498 |
| 2022-04-25 | 2022-04-21 | 4.448 | 393,592 | +3,831 | 0.02% | 1,750,862 |
| 2022-04-22 | 2022-04-20 | 4.636 | 389,761 | -4,788 | 0.02% | 1,807,080 |
| 2022-04-21 | 2022-04-19 | 4.636 | 394,549 | +1,915 | 0.02% | 1,829,279 |
| 2022-04-20 | 2022-04-14 | 4.783 | 392,634 | +9,576 | 0.02% | 1,877,800 |
| 2022-04-13 | 2022-04-11 | 4.741 | 383,058 | -9,576 | 0.02% | 1,816,002 |
| 2022-04-11 | 2022-04-07 | 4.877 | 392,634 | +3,831 | 0.02% | 1,914,700 |
| 2022-04-08 | 2022-04-06 | 5.106 | 388,803 | +9,576 | 0.02% | 1,985,338 |
| 2022-04-06 | 2022-04-01 | 5.242 | 379,227 | -958 | 0.02% | 1,987,920 |
| 2022-03-28 | 2022-03-24 | 5.482 | 380,185 | +95,765 | 0.02% | 2,084,252 |
| 2022-03-18 | 2022-03-16 | 5.472 | 284,420 | -958 | 0.01% | 1,556,279 |
| 2022-03-14 | 2022-03-10 | 6.161 | 285,378 | +9,577 | 0.01% | 1,758,201 |
| 2022-03-02 | 2022-02-28 | 8.145 | 275,801 | +9,576 | 0.01% | 2,246,397 |
| 2022-02-24 | 2022-02-22 | 8.312 | 266,225 | +95,764 | 0.01% | 2,212,880 |
| 2022-02-23 | 2022-02-21 | 8.573 | 170,461 | +2,873 | 0.01% | 1,461,383 |
| 2022-02-18 | 2022-02-16 | 9.147 | 167,588 | -4,788 | 0.01% | 1,533,003 |
| 2022-02-14 | 2022-02-10 | 9.127 | 172,376 | +958 | 0.01% | 1,573,201 |
| 2022-02-11 | 2022-02-09 | 9.168 | 171,418 | -57,459 | 0.01% | 1,571,618 |
| 2022-02-10 | 2022-02-08 | 8.845 | 228,877 | +67,035 | 0.01% | 2,024,331 |
| 2022-02-09 | 2022-02-07 | 9.033 | 161,842 | +4,788 | 0.01% | 1,461,852 |
| 2022-02-08 | 2022-02-04 | 9.304 | 157,054 | +958 | 0.01% | 1,461,244 |
| 2022-01-26 | 2022-01-24 | 10.275 | 156,096 | +95,764 | 0.01% | 1,603,921 |
| 2022-01-20 | 2022-01-18 | 11.194 | 60,332 | -20,110 | 0.00% | 675,365 |
| 2022-01-19 | 2022-01-17 | 10.348 | 80,442 | +5,746 | 0.00% | 832,439 |
| 2022-01-18 | 2022-01-14 | 10.390 | 74,696 | -5,746 | 0.00% | 776,098 |
| 2022-01-17 | 2022-01-13 | 10.244 | 80,442 | -9,577 | 0.00% | 824,039 |
| 2022-01-14 | 2022-01-12 | 10.192 | 90,019 | +9,577 | 0.00% | 917,445 |
| 2022-01-12 | 2022-01-10 | 10.588 | 80,442 | -9,577 | 0.00% | 851,759 |
| 2022-01-07 | 2022-01-05 | 10.286 | 90,019 | +9,577 | 0.00% | 925,905 |
| 2021-12-30 | 2021-12-28 | 10.098 | 80,442 | -3,831 | 0.00% | 812,279 |
| 2021-12-29 | 2021-12-24 | 9.753 | 84,273 | -15,322 | 0.00% | 821,923 |
| 2021-12-23 | 2021-12-21 | 9.492 | 99,595 | +19,153 | 0.00% | 945,360 |
| 2021-12-16 | 2021-12-14 | 10.505 | 80,442 | -9,577 | 0.00% | 845,039 |
| 2021-12-15 | 2021-12-13 | 10.797 | 90,019 | +9,577 | 0.00% | 971,965 |
| 2021-12-09 | 2021-12-07 | 10.233 | 80,442 | -2,873 | 0.00% | 823,199 |
| 2021-12-03 | 2021-12-01 | 10.547 | 83,315 | -11,492 | 0.00% | 878,700 |
| 2021-12-02 | 2021-11-30 | 10.588 | 94,807 | +4,788 | 0.00% | 1,003,863 |
| 2021-12-01 | 2021-11-29 | 10.860 | 90,019 | -4,788 | 0.00% | 977,605 |
| 2021-11-29 | 2021-11-25 | 11.194 | 94,807 | -4,788 | 0.00% | 1,061,283 |
| 2021-11-19 | 2021-11-17 | 11.257 | 99,595 | -7,661 | 0.00% | 1,121,121 |
| 2021-11-17 | 2021-11-15 | 10.526 | 107,256 | +19,153 | 0.00% | 1,128,959 |
| 2021-11-16 | 2021-11-12 | 10.014 | 88,103 | -43,094 | 0.00% | 882,278 |
| 2021-11-09 | 2021-11-05 | 9.784 | 131,197 | -28,730 | 0.01% | 1,283,688 |
| 2021-11-08 | 2021-11-04 | 10.150 | 159,927 | +28,730 | 0.01% | 1,623,245 |
| 2021-11-03 | 2021-11-01 | 10.442 | 131,197 | -19,153 | 0.01% | 1,369,998 |
| 2021-11-02 | 2021-10-29 | 10.025 | 150,350 | -8,619 | 0.01% | 1,507,199 |
| 2021-10-29 | 2021-10-27 | 9.429 | 158,969 | +3,831 | 0.01% | 1,498,981 |
| 2021-10-28 | 2021-10-26 | 9.628 | 155,138 | -1,916 | 0.01% | 1,493,637 |
| 2021-10-26 | 2021-10-22 | 9.889 | 157,054 | -19,152 | 0.01% | 1,553,084 |
| 2021-10-22 | 2021-10-20 | 9.816 | 176,206 | +19,152 | 0.01% | 1,729,595 |
| 2021-10-19 | 2021-10-15 | 9.440 | 157,054 | -14,364 | 0.01% | 1,482,564 |
| 2021-09-28 | 2021-09-24 | 8.124 | 171,418 | +4,788 | 0.01% | 1,392,618 |
| 2021-09-20 | 2021-09-16 | 8.406 | 166,630 | -3,831 | 0.01% | 1,400,700 |
| 2021-09-17 | 2021-09-15 | 8.416 | 170,461 | +4,789 | 0.01% | 1,434,683 |
| 2021-09-15 | 2021-09-13 | 8.772 | 165,672 | +3,830 | 0.01% | 1,453,197 |
| 2021-09-03 | 2021-09-01 | 9.273 | 161,842 | +9,577 | 0.01% | 1,500,722 |
| 2021-08-30 | 2021-08-26 | 8.928 | 152,265 | -958 | 0.01% | 1,359,447 |
| 2021-08-27 | 2021-08-25 | 8.980 | 153,223 | +958 | 0.01% | 1,376,000 |
| 2021-08-25 | 2021-08-23 | 8.813 | 152,265 | -9,577 | 0.01% | 1,341,957 |
| 2021-08-24 | 2021-08-20 | 8.521 | 161,842 | +9,577 | 0.01% | 1,379,042 |
| 2021-08-23 | 2021-08-19 | 9.043 | 152,265 | +24,898 | 0.01% | 1,376,937 |
| 2021-08-20 | 2021-08-18 | 9.544 | 127,367 | +46,925 | 0.01% | 1,215,624 |
| 2021-08-19 | 2021-08-17 | 10.756 | 80,442 | -958 | 0.00% | 865,199 |
| 2021-08-18 | 2021-08-16 | 10.672 | 81,400 | +7,661 | 0.00% | 868,703 |
| 2021-08-17 | 2021-08-13 | 11.424 | 73,739 | +5,746 | 0.00% | 842,385 |
| 2021-08-16 | 2021-08-12 | 11.570 | 67,993 | -2,873 | 0.00% | 786,683 |
| 2021-08-13 | 2021-08-11 | 11.654 | 70,866 | +4,789 | 0.00% | 825,844 |
| 2021-08-11 | 2021-08-09 | 12.113 | 66,077 | -31,603 | 0.00% | 800,395 |
| 2021-08-09 | 2021-08-05 | 9.805 | 97,680 | +5,746 | 0.00% | 957,783 |
| 2021-08-06 | 2021-08-04 | 10.421 | 91,934 | -8,619 | 0.00% | 958,082 |
| 2021-08-02 | 2021-07-29 | 10.004 | 100,553 | +958 | 0.00% | 1,005,904 |
| 2021-07-27 | 2021-07-23 | 10.254 | 99,595 | +3,831 | 0.00% | 1,021,280 |
| 2021-07-26 | 2021-07-22 | 10.484 | 95,764 | -21,069 | 0.00% | 1,003,996 |
| 2021-07-23 | 2021-07-21 | 10.317 | 116,833 | -3,830 | 0.00% | 1,205,365 |
| 2021-07-19 | 2021-07-15 | 11.048 | 120,663 | +26,814 | 0.01% | 1,333,079 |
| 2021-07-16 | 2021-07-14 | 10.651 | 93,849 | +7,661 | 0.00% | 999,599 |
| 2021-07-15 | 2021-07-13 | 11.278 | 86,188 | +3,831 | 0.00% | 972,001 |
| 2021-07-14 | 2021-07-12 | 11.299 | 82,357 | +21,068 | 0.00% | 930,516 |
| 2021-07-09 | 2021-07-07 | 11.048 | 61,289 | -958 | 0.00% | 677,118 |
| 2021-07-07 | 2021-07-05 | 11.319 | 62,247 | -957 | 0.00% | 704,602 |
| 2021-07-02 | 2021-06-29 | 11.549 | 63,204 | -3,831 | 0.00% | 729,954 |
| 2021-06-28 | 2021-06-24 | 11.591 | 67,035 | +958 | 0.00% | 776,999 |
| 2021-06-25 | 2021-06-23 | 11.779 | 66,077 | -13,407 | 0.00% | 778,315 |
| 2021-06-18 | 2021-06-16 | 11.591 | 79,484 | -2,873 | 0.00% | 921,295 |
| 2021-06-17 | 2021-06-15 | 12.447 | 82,357 | +1,915 | 0.00% | 1,025,115 |
| 2021-06-16 | 2021-06-11 | 12.552 | 80,442 | +9,576 | 0.00% | 1,009,679 |
| 2021-06-15 | 2021-06-10 | 12.426 | 70,866 | -5,746 | 0.00% | 880,604 |
| 2021-06-10 | 2021-06-08 | 11.206 | 76,612 | +3,363 | 0.00% | 858,500 |
| 2021-06-08 | 2021-06-04 | 11.416 | 73,249 | -6,659 | 0.00% | 836,215 |
| 2021-06-07 | 2021-06-03 | 11.059 | 79,908 | +951 | 0.00% | 883,675 |
| 2021-06-04 | 2021-06-02 | 10.890 | 78,957 | -2,854 | 0.00% | 859,878 |
| 2021-06-03 | 2021-06-01 | 10.701 | 81,811 | -951 | 0.00% | 875,479 |
| 2021-06-01 | 2021-05-28 | 10.281 | 82,762 | -952 | 0.00% | 850,856 |
| 2021-05-28 | 2021-05-26 | 9.597 | 83,714 | -6,659 | 0.00% | 803,443 |
| 2021-05-26 | 2021-05-24 | 9.335 | 90,373 | -9,513 | 0.00% | 843,603 |
| 2021-05-25 | 2021-05-21 | 9.450 | 99,886 | -105,593 | 0.00% | 943,954 |
| 2021-05-20 | 2021-05-17 | 8.935 | 205,479 | +2,854 | 0.01% | 1,836,000 |
| 2021-05-17 | 2021-05-13 | 8.473 | 202,625 | +951 | 0.01% | 1,716,779 |
| 2021-05-12 | 2021-05-10 | 8.778 | 201,674 | -8,561 | 0.01% | 1,770,202 |
| 2021-05-11 | 2021-05-07 | 8.830 | 210,235 | +13,318 | 0.01% | 1,856,396 |
| 2021-05-06 | 2021-05-04 | 9.303 | 196,917 | -952 | 0.01% | 1,831,947 |
| 2021-05-04 | 2021-04-30 | 9.156 | 197,869 | +113,204 | 0.01% | 1,811,683 |
| 2021-04-26 | 2021-04-22 | 10.165 | 84,665 | -8,562 | 0.00% | 860,631 |
| 2021-04-23 | 2021-04-21 | 10.060 | 93,227 | +8,562 | 0.00% | 937,864 |
| 2021-04-21 | 2021-04-19 | 10.743 | 84,665 | -3,805 | 0.00% | 909,581 |
| 2021-04-20 | 2021-04-16 | 10.470 | 88,470 | -8,562 | 0.00% | 926,279 |
| 2021-04-19 | 2021-04-15 | 10.176 | 97,032 | -7,610 | 0.00% | 987,363 |
| 2021-04-16 | 2021-04-14 | 10.207 | 104,642 | +11,415 | 0.00% | 1,068,099 |
| 2021-04-15 | 2021-04-13 | 9.661 | 93,227 | +952 | 0.00% | 900,624 |
| 2021-04-14 | 2021-04-12 | 9.787 | 92,275 | +8,561 | 0.00% | 903,067 |
| 2021-04-13 | 2021-04-09 | 10.333 | 83,714 | -951 | 0.00% | 865,044 |
| 2021-04-12 | 2021-04-08 | 10.312 | 84,665 | -57,077 | 0.00% | 873,091 |
| 2021-04-09 | 2021-04-07 | 9.713 | 141,742 | +58,028 | 0.01% | 1,376,756 |
| 2021-04-01 | 2021-03-30 | 10.176 | 83,714 | -2,854 | 0.00% | 851,843 |
| 2021-03-31 | 2021-03-29 | 9.934 | 86,568 | +2,854 | 0.00% | 859,955 |
| 2021-03-26 | 2021-03-24 | 10.323 | 83,714 | +952 | 0.00% | 864,164 |
| 2021-03-25 | 2021-03-23 | 11.185 | 82,762 | -34,247 | 0.00% | 925,676 |
| 2021-03-24 | 2021-03-22 | 11.668 | 117,009 | -9,513 | 0.00% | 1,365,302 |
| 2021-03-23 | 2021-03-19 | 11.374 | 126,522 | +9,513 | 0.01% | 1,439,063 |
| 2021-03-22 | 2021-03-18 | 11.984 | 117,009 | -4,756 | 0.00% | 1,402,202 |
| 2021-03-19 | 2021-03-17 | 12.678 | 121,765 | -3,805 | 0.01% | 1,543,676 |
| 2021-03-18 | 2021-03-16 | 12.089 | 125,570 | +38,051 | 0.01% | 1,517,994 |
| 2021-03-15 | 2021-03-11 | 12.047 | 87,519 | -10,464 | 0.00% | 1,054,322 |
| 2021-03-12 | 2021-03-10 | 11.143 | 97,983 | -13,318 | 0.00% | 1,091,800 |
| 2021-03-11 | 2021-03-09 | 10.890 | 111,301 | -1,903 | 0.00% | 1,212,119 |
| 2021-03-10 | 2021-03-08 | 10.617 | 113,204 | +13,318 | 0.00% | 1,201,903 |
| 2021-03-08 | 2021-03-04 | 11.395 | 99,886 | +5,708 | 0.00% | 1,138,204 |
| 2021-03-05 | 2021-03-03 | 12.173 | 94,178 | -4,756 | 0.00% | 1,146,422 |
| 2021-03-02 | 2021-02-26 | 10.785 | 98,934 | -15,221 | 0.00% | 1,067,037 |
| 2021-02-26 | 2021-02-24 | 11.122 | 114,155 | +4,756 | 0.00% | 1,269,600 |
| 2021-02-24 | 2021-02-22 | 12.257 | 109,399 | +3,806 | 0.00% | 1,340,906 |
| 2021-02-23 | 2021-02-19 | 13.287 | 105,593 | -952 | 0.00% | 1,403,035 |
| 2021-02-22 | 2021-02-18 | 13.287 | 106,545 | +23,783 | 0.00% | 1,415,685 |
| 2021-02-19 | 2021-02-17 | 14.507 | 82,762 | -15,221 | 0.00% | 1,200,595 |
| 2021-02-18 | 2021-02-16 | 13.140 | 97,983 | +1,903 | 0.00% | 1,287,500 |
| 2021-02-17 | 2021-02-11 | 13.140 | 96,080 | +5,707 | 0.00% | 1,262,494 |
| 2021-02-16 | 2021-02-09 | 12.867 | 90,373 | -3,805 | 0.00% | 1,162,804 |
| 2021-02-10 | 2021-02-08 | 12.804 | 94,178 | +2,854 | 0.00% | 1,205,822 |
| 2021-02-09 | 2021-02-05 | 12.614 | 91,324 | -18,075 | 0.00% | 1,152,000 |
| 2021-02-08 | 2021-02-04 | 13.329 | 109,399 | +952 | 0.00% | 1,458,206 |
| 2021-02-05 | 2021-02-03 | 13.434 | 108,447 | +19,026 | 0.00% | 1,456,917 |
| 2021-02-04 | 2021-02-02 | 14.233 | 89,421 | +39,003 | 0.00% | 1,272,754 |
| 2021-02-02 | 2021-01-29 | 13.161 | 50,418 | +1,902 | 0.00% | 663,554 |
| 2021-02-01 | 2021-01-28 | 12.614 | 48,516 | +3,805 | 0.00% | 612,002 |
| 2021-01-29 | 2021-01-27 | 13.666 | 44,711 | -28,538 | 0.00% | 611,004 |
| 2021-01-28 | 2021-01-26 | 14.401 | 73,249 | +5,707 | 0.00% | 1,054,894 |
| 2021-01-27 | 2021-01-25 | 15.053 | 67,542 | -7,610 | 0.00% | 1,016,725 |
| 2021-01-26 | 2021-01-22 | 13.687 | 75,152 | +28,539 | 0.00% | 1,028,580 |
| 2021-01-25 | 2021-01-21 | 13.939 | 46,613 | -15,221 | 0.00% | 649,736 |
| 2021-01-22 | 2021-01-20 | 13.813 | 61,834 | +7,610 | 0.00% | 854,101 |
| 2021-01-21 | 2021-01-19 | 12.194 | 54,224 | -951 | 0.00% | 661,205 |
| 2021-01-20 | 2021-01-18 | 12.005 | 55,175 | -9,513 | 0.00% | 662,361 |
| 2021-01-18 | 2021-01-14 | 10.701 | 64,688 | -28,539 | 0.00% | 692,242 |
| 2021-01-14 | 2021-01-12 | 10.806 | 93,227 | +31,393 | 0.00% | 1,007,445 |
| 2021-01-13 | 2021-01-11 | 10.176 | 61,834 | -192,161 | 0.00% | 629,201 |
| 2021-01-12 | 2021-01-08 | 8.893 | 253,995 | +114,155 | 0.01% | 2,258,821 |
| 2021-01-11 | 2021-01-07 | 8.304 | 139,840 | -19,026 | 0.01% | 1,161,301 |
| 2021-01-08 | 2021-01-06 | 7.979 | 158,866 | +38,052 | 0.01% | 1,267,532 |
| 2021-01-07 | 2021-01-05 | 8.872 | 120,814 | +19,026 | 0.01% | 1,071,880 |
| 2021-01-06 | 2021-01-04 | 9.272 | 101,788 | -8,562 | 0.00% | 943,738 |
| 2021-01-05 | 2020-12-31 | 8.757 | 110,350 | +19,026 | 0.00% | 966,282 |
| 2021-01-04 | 2020-12-29 | 9.640 | 91,324 | -4,756 | 0.00% | 880,320 |
| 2020-12-30 | 2020-12-28 | 10.176 | 96,080 | +21,879 | 0.00% | 977,675 |
| 2020-12-29 | 2020-12-24 | 9.482 | 74,201 | -13,318 | 0.00% | 703,562 |
| 2020-12-28 | 2020-12-22 | 8.693 | 87,519 | +13,318 | 0.00% | 760,842 |
| 2020-12-22 | 2020-12-18 | 8.935 | 74,201 | +2,854 | 0.00% | 663,002 |
| 2020-12-16 | 2020-12-14 | 8.735 | 71,347 | +1,903 | 0.00% | 623,251 |
| 2020-12-11 | 2020-12-09 | 9.461 | 69,444 | -1,903 | 0.00% | 656,997 |
| 2020-12-03 | 2020-12-01 | 8.977 | 71,347 | -5,708 | 0.00% | 640,501 |
| 2020-12-02 | 2020-11-30 | 8.651 | 77,055 | +5,708 | 0.00% | 666,633 |
| 2020-12-01 | 2020-11-27 | 8.977 | 71,347 | -9,513 | 0.00% | 640,501 |
| 2020-11-30 | 2020-11-26 | 8.820 | 80,860 | -76,103 | 0.00% | 713,152 |
| 2020-11-27 | 2020-11-25 | 8.830 | 156,963 | +76,103 | 0.01% | 1,385,999 |
| 2020-11-25 | 2020-11-23 | 8.830 | 80,860 | -72,298 | 0.00% | 714,002 |
| 2020-11-24 | 2020-11-20 | 9.145 | 153,158 | -1,903 | 0.01% | 1,400,701 |
| 2020-11-23 | 2020-11-19 | 8.546 | 155,061 | +67,542 | 0.01% | 1,325,194 |
| 2020-11-20 | 2020-11-18 | 8.515 | 87,519 | +9,513 | 0.00% | 745,202 |
| 2020-11-18 | 2020-11-16 | 8.136 | 78,006 | +7,610 | 0.00% | 634,681 |
| 2020-11-12 | 2020-11-10 | 8.452 | 70,396 | -23,782 | 0.00% | 594,964 |
| 2020-11-11 | 2020-11-09 | 8.010 | 94,178 | +14,270 | 0.00% | 754,381 |
| 2020-11-10 | 2020-11-06 | 7.695 | 79,908 | -26,637 | 0.00% | 614,876 |
| 2020-11-09 | 2020-11-05 | 7.127 | 106,545 | +19,026 | 0.00% | 759,362 |
| 2020-11-06 | 2020-11-04 | 7.085 | 87,519 | -8,561 | 0.00% | 620,081 |
| 2020-11-05 | 2020-11-03 | 6.623 | 96,080 | +951 | 0.00% | 636,297 |
| 2020-11-03 | 2020-10-30 | 6.780 | 95,129 | +2,854 | 0.00% | 644,999 |
| 2020-10-30 | 2020-10-28 | 7.253 | 92,275 | +7,610 | 0.00% | 669,298 |
| 2020-10-27 | 2020-10-22 | 7.642 | 84,665 | +7,610 | 0.00% | 647,030 |
| 2020-10-23 | 2020-10-21 | 7.621 | 77,055 | -8,561 | 0.00% | 587,253 |
| 2020-10-20 | 2020-10-16 | 6.749 | 85,616 | -27,588 | 0.00% | 577,798 |
| 2020-10-15 | 2020-10-12 | 5.950 | 113,204 | +1,903 | 0.00% | 673,542 |
| 2020-10-14 | 2020-10-09 | 5.887 | 111,301 | +8,562 | 0.00% | 655,199 |
| 2020-09-23 | 2020-09-21 | 5.519 | 102,739 | -9,513 | 0.00% | 566,997 |
| 2020-09-22 | 2020-09-18 | 5.740 | 112,252 | +9,513 | 0.00% | 644,278 |
| 2020-09-08 | 2020-09-04 | 5.561 | 102,739 | -19,026 | 0.00% | 571,317 |
| 2020-09-07 | 2020-09-03 | 5.792 | 121,765 | -1,903 | 0.01% | 705,278 |
| 2020-09-04 | 2020-09-02 | 5.813 | 123,668 | +8,562 | 0.01% | 718,901 |
| 2020-09-03 | 2020-09-01 | 5.813 | 115,106 | -5,708 | 0.00% | 669,128 |
| 2020-08-27 | 2020-08-25 | 5.676 | 120,814 | -19,026 | 0.01% | 685,800 |
| 2020-08-20 | 2020-08-18 | 5.519 | 139,840 | +19,026 | 0.01% | 771,751 |
| 2020-08-17 | 2020-08-13 | 5.529 | 120,814 | -951 | 0.01% | 668,020 |
| 2020-08-12 | 2020-08-10 | 5.172 | 121,765 | -11,416 | 0.01% | 629,758 |
| 2020-08-06 | 2020-08-04 | 5.203 | 133,181 | -47,564 | 0.01% | 693,001 |
| 2020-08-04 | 2020-07-31 | 5.161 | 180,745 | +47,564 | 0.01% | 932,898 |
| 2020-07-22 | 2020-07-20 | 5.466 | 133,181 | +951 | 0.01% | 728,001 |
| 2020-07-20 | 2020-07-16 | 5.277 | 132,230 | +10,465 | 0.01% | 697,783 |
| 2020-07-17 | 2020-07-15 | 5.582 | 121,765 | +9,513 | 0.01% | 679,678 |
| 2020-07-16 | 2020-07-14 | 5.771 | 112,252 | -1,903 | 0.00% | 647,818 |
| 2020-07-15 | 2020-07-13 | 6.065 | 114,155 | -22,831 | 0.00% | 692,400 |
| 2020-07-13 | 2020-07-09 | 5.550 | 136,986 | +20,928 | 0.01% | 760,320 |
| 2020-07-09 | 2020-07-07 | 5.740 | 116,058 | +952 | 0.00% | 666,122 |
| 2020-07-08 | 2020-07-06 | 6.129 | 115,106 | +951 | 0.00% | 705,428 |
| 2020-07-07 | 2020-07-03 | 5.603 | 114,155 | -19,026 | 0.00% | 639,600 |
| 2020-07-03 | 2020-06-30 | 5.860 | 133,181 | +5,179 | 0.01% | 780,469 |
| 2020-07-02 | 2020-06-29 | 5.563 | 128,002 | +19,972 | 0.01% | 712,049 |
| 2020-06-23 | 2020-06-19 | 6.180 | 108,030 | +908 | 0.00% | 667,589 |
| 2020-06-18 | 2020-06-16 | 6.543 | 107,122 | +9,078 | 0.00% | 700,918 |
| 2020-06-16 | 2020-06-12 | 6.664 | 98,044 | +7,262 | 0.00% | 653,399 |
| 2020-06-12 | 2020-06-10 | 6.951 | 90,782 | +7,263 | 0.00% | 631,003 |
| 2020-06-08 | 2020-06-04 | 5.706 | 83,519 | -1,816 | 0.00% | 476,559 |
| 2020-06-05 | 2020-06-03 | 5.254 | 85,335 | -908 | 0.00% | 448,381 |
| 2020-06-04 | 2020-06-02 | 5.089 | 86,243 | -9,986 | 0.00% | 438,902 |
| 2020-06-01 | 2020-05-28 | 4.582 | 96,229 | -9,078 | 0.00% | 440,962 |
| 2020-05-29 | 2020-05-27 | 4.792 | 105,307 | +18,157 | 0.00% | 504,601 |
| 2020-05-27 | 2020-05-25 | 4.913 | 87,150 | -13,618 | 0.00% | 428,158 |
| 2020-05-26 | 2020-05-22 | 4.924 | 100,768 | +13,618 | 0.00% | 496,172 |
| 2020-05-22 | 2020-05-20 | 5.177 | 87,150 | -22,696 | 0.00% | 451,198 |
| 2020-05-21 | 2020-05-19 | 5.210 | 109,846 | -9,078 | 0.00% | 572,331 |
| 2020-05-18 | 2020-05-14 | 4.715 | 118,924 | +13,617 | 0.01% | 560,680 |
| 2020-05-13 | 2020-05-11 | 4.979 | 105,307 | +18,157 | 0.00% | 524,322 |
| 2020-05-06 | 2020-05-04 | 4.373 | 87,150 | -13,618 | 0.00% | 381,118 |
| 2020-04-27 | 2020-04-23 | 4.307 | 100,768 | +908 | 0.00% | 434,012 |
| 2020-04-23 | 2020-04-21 | 4.924 | 99,860 | +4,539 | 0.00% | 491,701 |
| 2020-04-22 | 2020-04-20 | 5.210 | 95,321 | -908 | 0.00% | 496,651 |
| 2020-04-17 | 2020-04-15 | 4.604 | 96,229 | -63,547 | 0.00% | 443,082 |
| 2020-04-16 | 2020-04-14 | 4.483 | 159,776 | -45,390 | 0.01% | 716,321 |
| 2020-04-15 | 2020-04-09 | 4.869 | 205,166 | +90,781 | 0.01% | 998,918 |
| 2020-04-09 | 2020-04-07 | 4.406 | 114,385 | -1,815 | 0.01% | 504,001 |
| 2020-04-06 | 2020-04-02 | 3.944 | 116,200 | +9,078 | 0.01% | 458,238 |
| 2020-04-03 | 2020-04-01 | 4.131 | 107,122 | -10,894 | 0.00% | 442,499 |
| 2020-03-31 | 2020-03-27 | 4.241 | 118,016 | +3,631 | 0.01% | 500,499 |
| 2020-03-30 | 2020-03-26 | 4.406 | 114,385 | -32,681 | 0.01% | 504,001 |
| 2020-03-27 | 2020-03-25 | 4.626 | 147,066 | -3,632 | 0.01% | 680,399 |
| 2020-03-26 | 2020-03-24 | 3.966 | 150,698 | -1,815 | 0.01% | 597,602 |
| 2020-03-24 | 2020-03-20 | 3.492 | 152,513 | -17,249 | 0.01% | 532,560 |
| 2020-03-23 | 2020-03-19 | 3.448 | 169,762 | +1,816 | 0.01% | 585,311 |
| 2020-03-20 | 2020-03-18 | 3.800 | 167,946 | -11,802 | 0.01% | 638,250 |
| 2020-03-18 | 2020-03-16 | 4.175 | 179,748 | +908 | 0.01% | 750,422 |
| 2020-03-17 | 2020-03-13 | 4.604 | 178,840 | +908 | 0.01% | 823,461 |
| 2020-03-10 | 2020-03-06 | 5.750 | 177,932 | +1,816 | 0.01% | 1,023,120 |
| 2020-03-09 | 2020-03-05 | 5.849 | 176,116 | +907 | 0.01% | 1,030,138 |
| 2020-03-05 | 2020-03-03 | 6.191 | 175,209 | +1,816 | 0.01% | 1,084,663 |
| 2020-02-27 | 2020-02-25 | 6.719 | 173,393 | +908 | 0.01% | 1,165,101 |
| 2020-02-24 | 2020-02-20 | 7.149 | 172,485 | -31,774 | 0.01% | 1,233,099 |
| 2020-02-21 | 2020-02-19 | 7.281 | 204,259 | -22,695 | 0.01% | 1,487,252 |
| 2020-02-17 | 2020-02-13 | 7.513 | 226,954 | +8,170 | 0.01% | 1,704,999 |
| 2020-02-14 | 2020-02-12 | 7.435 | 218,784 | -13,617 | 0.01% | 1,626,752 |
| 2020-02-10 | 2020-02-06 | 7.270 | 232,401 | -9,078 | 0.01% | 1,689,600 |
| 2020-02-03 | 2020-01-30 | 6.345 | 241,479 | +1,815 | 0.01% | 1,532,159 |
| 2020-01-30 | 2020-01-24 | 6.874 | 239,664 | +908 | 0.01% | 1,647,363 |
| 2020-01-22 | 2020-01-20 | 7.314 | 238,756 | +19,972 | 0.01% | 1,746,322 |
| 2020-01-21 | 2020-01-17 | 7.524 | 218,784 | +9,078 | 0.01% | 1,646,032 |
| 2020-01-15 | 2020-01-13 | 7.391 | 209,706 | +18,157 | 0.01% | 1,550,013 |
| 2020-01-10 | 2020-01-08 | 7.270 | 191,549 | +908 | 0.01% | 1,392,598 |
| 2020-01-09 | 2020-01-07 | 7.435 | 190,641 | -9,079 | 0.01% | 1,417,497 |
| 2019-12-27 | 2019-12-20 | 7.722 | 199,720 | +13,618 | 0.01% | 1,542,203 |
| 2019-12-18 | 2019-12-16 | 7.733 | 186,102 | +18,156 | 0.01% | 1,439,097 |
| 2019-12-06 | 2019-12-04 | 7.292 | 167,946 | +908 | 0.01% | 1,224,700 |
| 2019-12-02 | 2019-11-28 | 7.336 | 167,038 | +908 | 0.01% | 1,225,439 |
| 2019-11-28 | 2019-11-26 | 7.931 | 166,130 | +16,340 | 0.01% | 1,317,597 |
| 2019-11-26 | 2019-11-22 | 7.887 | 149,790 | +68,087 | 0.01% | 1,181,402 |
| 2019-11-15 | 2019-11-13 | 7.964 | 81,703 | -2,724 | 0.00% | 650,696 |
| 2019-11-14 | 2019-11-12 | 8.482 | 84,427 | +2,724 | 0.00% | 716,101 |
| 2019-11-13 | 2019-11-11 | 8.526 | 81,703 | +907 | 0.00% | 696,596 |
| 2019-11-12 | 2019-11-08 | 8.867 | 80,796 | -907 | 0.00% | 716,453 |
| 2019-10-31 | 2019-10-29 | 8.427 | 81,703 | -2,724 | 0.00% | 688,496 |
| 2019-10-30 | 2019-10-28 | 7.931 | 84,427 | -908 | 0.00% | 669,601 |
| 2019-09-19 | 2019-09-17 | 7.193 | 85,335 | +908 | 0.00% | 613,822 |
| 2019-09-12 | 2019-09-10 | 7.590 | 84,427 | -1,816 | 0.00% | 640,771 |
| 2019-09-06 | 2019-09-04 | 7.325 | 86,243 | -907 | 0.00% | 631,753 |
| 2019-08-28 | 2019-08-26 | 6.587 | 87,150 | -8,171 | 0.00% | 574,078 |
| 2019-08-21 | 2019-08-19 | 7.138 | 95,321 | +3,632 | 0.00% | 680,402 |
| 2019-08-20 | 2019-08-16 | 7.160 | 91,689 | -908 | 0.00% | 656,497 |
| 2019-08-19 | 2019-08-15 | 6.686 | 92,597 | +908 | 0.00% | 619,138 |
| 2019-08-16 | 2019-08-14 | 7.160 | 91,689 | +12,709 | 0.00% | 656,497 |
| 2019-08-12 | 2019-08-08 | 8.702 | 78,980 | -908 | 0.00% | 687,300 |
| 2019-08-07 | 2019-08-05 | 8.559 | 79,888 | -3,631 | 0.00% | 683,761 |
| 2019-08-06 | 2019-08-02 | 8.823 | 83,519 | +908 | 0.00% | 736,919 |
| 2019-08-01 | 2019-07-30 | 9.165 | 82,611 | -908 | 0.00% | 757,117 |
| 2019-07-31 | 2019-07-29 | 8.867 | 83,519 | +908 | 0.00% | 740,599 |
| 2019-07-24 | 2019-07-22 | 9.407 | 82,611 | -908 | 0.00% | 777,137 |
| 2019-07-23 | 2019-07-19 | 9.297 | 83,519 | +908 | 0.00% | 776,479 |
| 2019-07-19 | 2019-07-17 | 9.539 | 82,611 | +9,078 | 0.00% | 788,057 |
| 2019-07-18 | 2019-07-16 | 9.495 | 73,533 | +908 | 0.00% | 698,219 |
| 2019-07-16 | 2019-07-12 | 9.881 | 72,625 | +1,815 | 0.00% | 717,597 |
| 2019-07-12 | 2019-07-10 | 10.244 | 70,810 | +3,632 | 0.00% | 725,403 |
| 2019-07-11 | 2019-07-09 | 10.211 | 67,178 | +907 | 0.00% | 685,976 |
| 2019-07-04 | 2019-07-02 | 11.170 | 66,271 | -907 | 0.00% | 740,225 |
| 2019-07-02 | 2019-06-27 | 10.784 | 67,178 | -908 | 0.00% | 724,456 |
| 2019-06-28 | 2019-06-26 | 10.178 | 68,086 | +908 | 0.00% | 692,998 |
| 2019-06-25 | 2019-06-21 | 10.828 | 67,178 | -1,816 | 0.00% | 727,416 |
| 2019-06-12 | 2019-06-10 | 10.476 | 68,994 | +8,170 | 0.00% | 722,760 |
| 2019-06-11 | 2019-06-06 | 9.980 | 60,824 | +908 | 0.00% | 607,023 |
| 2019-06-10 | 2019-06-05 | 10.399 | 59,916 | -1,816 | 0.00% | 623,041 |
| 2019-06-06 | 2019-06-04 | 10.694 | 61,732 | +908 | 0.00% | 660,180 |
| 2019-06-05 | 2019-06-03 | 10.966 | 60,824 | +1,557 | 0.00% | 666,972 |
| 2019-06-04 | 2019-05-31 | 10.853 | 59,267 | +6,192 | 0.00% | 643,199 |
| 2019-05-28 | 2019-05-24 | 11.373 | 53,075 | -885 | 0.00% | 603,600 |
| 2019-05-27 | 2019-05-23 | 11.327 | 53,960 | +885 | 0.00% | 611,225 |
| 2019-05-14 | 2019-05-09 | 12.503 | 53,075 | +3,538 | 0.00% | 663,600 |
| 2019-05-08 | 2019-05-06 | 13.091 | 49,537 | -3,538 | 0.00% | 648,484 |
| 2019-05-07 | 2019-05-03 | 13.724 | 53,075 | +885 | 0.00% | 728,400 |
| 2019-04-24 | 2019-04-18 | 14.447 | 52,190 | -3,539 | 0.00% | 754,014 |
| 2019-04-23 | 2019-04-17 | 14.199 | 55,729 | -27,422 | 0.00% | 791,283 |
| 2019-04-17 | 2019-04-15 | 13.385 | 83,151 | -884 | 0.00% | 1,112,962 |
| 2019-04-12 | 2019-04-10 | 12.797 | 84,035 | -1,770 | 0.00% | 1,075,394 |
| 2019-04-11 | 2019-04-09 | 12.277 | 85,805 | -9,730 | 0.00% | 1,053,425 |
| 2019-04-10 | 2019-04-08 | 12.051 | 95,535 | -25,653 | 0.00% | 1,151,280 |
| 2019-04-09 | 2019-04-04 | 11.960 | 121,188 | +4,423 | 0.01% | 1,449,461 |
| 2019-04-08 | 2019-04-03 | 11.960 | 116,765 | -1,769 | 0.01% | 1,396,560 |
| 2019-04-04 | 2019-04-02 | 11.486 | 118,534 | -7,961 | 0.01% | 1,361,438 |
| 2019-04-03 | 2019-04-01 | 11.203 | 126,495 | +13,268 | 0.01% | 1,417,125 |
| 2019-04-02 | 2019-03-29 | 10.966 | 113,227 | +1,769 | 0.01% | 1,241,603 |
| 2019-03-22 | 2019-03-20 | 10.853 | 111,458 | +1,770 | 0.01% | 1,209,605 |
| 2019-03-21 | 2019-03-19 | 11.022 | 109,688 | +10,615 | 0.00% | 1,208,996 |
| 2019-03-15 | 2019-03-13 | 11.237 | 99,073 | +14,153 | 0.00% | 1,113,276 |
| 2019-03-13 | 2019-03-11 | 11.113 | 84,920 | +885 | 0.00% | 943,680 |
| 2019-03-08 | 2019-03-06 | 12.164 | 84,035 | +884 | 0.00% | 1,022,195 |
| 2019-02-27 | 2019-02-25 | 13.159 | 83,151 | +2,654 | 0.00% | 1,094,162 |
| 2019-02-20 | 2019-02-18 | 12.933 | 80,497 | +26,537 | 0.00% | 1,041,039 |
| 2019-02-18 | 2019-02-14 | 13.204 | 53,960 | +885 | 0.00% | 712,485 |
| 2019-02-15 | 2019-02-13 | 13.769 | 53,075 | -885 | 0.00% | 730,800 |
| 2019-01-29 | 2019-01-25 | 13.453 | 53,960 | -27,422 | 0.00% | 725,905 |
| 2019-01-22 | 2019-01-18 | 12.774 | 81,382 | +26,538 | 0.00% | 1,039,604 |
| 2019-01-11 | 2019-01-09 | 11.960 | 54,844 | -885 | 0.00% | 655,958 |
| 2019-01-09 | 2019-01-07 | 11.373 | 55,729 | +885 | 0.00% | 633,783 |
| 2018-12-21 | 2018-12-19 | 13.023 | 54,844 | +4,423 | 0.00% | 714,238 |
| 2018-12-20 | 2018-12-18 | 13.249 | 50,421 | -4,423 | 0.00% | 668,037 |
| 2018-12-13 | 2018-12-11 | 12.933 | 54,844 | +4,423 | 0.00% | 709,278 |
| 2018-12-12 | 2018-12-10 | 13.249 | 50,421 | +884 | 0.00% | 668,037 |
| 2018-12-11 | 2018-12-07 | 13.294 | 49,537 | +1,769 | 0.00% | 658,564 |
| 2018-12-05 | 2018-12-03 | 14.108 | 47,768 | -2,653 | 0.00% | 673,927 |
| 2018-11-20 | 2018-11-16 | 13.204 | 50,421 | -9,731 | 0.00% | 665,757 |
| 2018-11-14 | 2018-11-12 | 12.458 | 60,152 | +7,962 | 0.00% | 749,364 |
| 2018-11-07 | 2018-11-05 | 13.362 | 52,190 | -7,077 | 0.00% | 697,374 |
| 2018-11-06 | 2018-11-02 | 13.294 | 59,267 | -3,538 | 0.00% | 787,919 |
| 2018-11-05 | 2018-11-01 | 12.526 | 62,805 | +4,422 | 0.00% | 786,675 |
| 2018-11-02 | 2018-10-31 | 12.435 | 58,383 | -1,769 | 0.00% | 726,006 |
| 2018-10-30 | 2018-10-26 | 11.440 | 60,152 | +885 | 0.00% | 688,164 |
| 2018-10-25 | 2018-10-23 | 11.599 | 59,267 | -885 | 0.00% | 687,419 |
| 2018-10-22 | 2018-10-18 | 11.440 | 60,152 | +5,308 | 0.00% | 688,164 |
| 2018-10-15 | 2018-10-11 | 11.667 | 54,844 | -7,077 | 0.00% | 639,838 |
| 2018-10-12 | 2018-10-10 | 12.300 | 61,921 | +885 | 0.00% | 761,602 |
| 2018-10-08 | 2018-10-04 | 13.249 | 61,036 | +884 | 0.00% | 808,677 |
| 2018-10-04 | 2018-10-02 | 13.747 | 60,152 | +2,654 | 0.00% | 826,884 |
| 2018-10-02 | 2018-09-27 | 13.950 | 57,498 | -8,846 | 0.00% | 802,101 |
| 2018-09-28 | 2018-09-26 | 13.634 | 66,344 | +4,423 | 0.00% | 904,503 |
| 2018-09-27 | 2018-09-24 | 14.176 | 61,921 | -884 | 0.00% | 877,802 |
| 2018-09-26 | 2018-09-21 | 14.199 | 62,805 | -10,615 | 0.00% | 891,754 |
| 2018-09-19 | 2018-09-17 | 13.159 | 73,420 | -885 | 0.00% | 966,114 |
| 2018-09-18 | 2018-09-14 | 12.910 | 74,305 | +8,846 | 0.00% | 959,280 |
| 2018-09-14 | 2018-09-12 | 12.051 | 65,459 | +7,961 | 0.00% | 788,838 |
| 2018-09-10 | 2018-09-06 | 13.181 | 57,498 | +885 | 0.00% | 757,901 |
| 2018-09-05 | 2018-09-03 | 14.018 | 56,613 | +4,423 | 0.00% | 793,595 |
| 2018-09-04 | 2018-08-31 | 14.945 | 52,190 | -5,308 | 0.00% | 779,974 |
| 2018-08-31 | 2018-08-29 | 15.148 | 57,498 | -885 | 0.00% | 871,001 |
| 2018-08-27 | 2018-08-23 | 14.425 | 58,383 | +6,193 | 0.00% | 842,167 |
| 2018-08-24 | 2018-08-22 | 14.900 | 52,190 | -4,423 | 0.00% | 777,614 |
| 2018-08-23 | 2018-08-21 | 14.922 | 56,613 | -6,192 | 0.00% | 844,795 |
| 2018-08-22 | 2018-08-20 | 14.470 | 62,805 | -1,770 | 0.00% | 908,794 |
| 2018-08-20 | 2018-08-16 | 13.362 | 64,575 | -3,538 | 0.00% | 862,865 |
| 2018-08-16 | 2018-08-14 | 13.566 | 68,113 | -7,961 | 0.00% | 924,001 |
| 2018-08-15 | 2018-08-13 | 13.882 | 76,074 | +2,654 | 0.00% | 1,056,077 |
| 2018-08-09 | 2018-08-07 | 12.526 | 73,420 | -17,692 | 0.00% | 919,635 |
| 2018-08-01 | 2018-07-30 | 12.345 | 91,112 | -6,192 | 0.00% | 1,124,759 |
| 2018-07-31 | 2018-07-27 | 11.712 | 97,304 | +3,538 | 0.00% | 1,139,598 |
| 2018-07-30 | 2018-07-26 | 10.864 | 93,766 | +3,538 | 0.00% | 1,018,662 |
| 2018-07-26 | 2018-07-24 | 11.757 | 90,228 | +5,308 | 0.00% | 1,060,806 |
| 2018-07-16 | 2018-07-12 | 12.006 | 84,920 | +17,692 | 0.00% | 1,019,520 |
| 2018-07-05 | 2018-07-03 | 12.458 | 67,228 | +2,653 | 0.00% | 837,516 |
| 2018-06-21 | 2018-06-19 | 13.227 | 64,575 | +4,423 | 0.00% | 854,105 |
| 2018-06-20 | 2018-06-15 | 14.063 | 60,152 | -7,076 | 0.00% | 845,925 |
| 2018-06-19 | 2018-06-14 | 14.176 | 67,228 | +7,076 | 0.00% | 953,035 |
| 2018-06-15 | 2018-06-13 | 14.447 | 60,152 | +3,539 | 0.00% | 869,045 |
| 2018-06-13 | 2018-06-11 | 15.194 | 56,613 | -885 | 0.00% | 860,155 |
| 2018-06-12 | 2018-06-08 | 15.035 | 57,498 | -3,538 | 0.00% | 864,501 |
| 2018-06-07 | 2018-06-05 | 15.558 | 61,036 | -20,346 | 0.00% | 949,601 |
| 2018-06-06 | 2018-06-04 | 15.075 | 81,382 | -1,295 | 0.00% | 1,226,870 |
| 2018-06-05 | 2018-06-01 | 14.524 | 82,677 | +8,702 | 0.00% | 1,200,793 |
| 2018-06-04 | 2018-05-31 | 14.869 | 73,975 | -12,184 | 0.00% | 1,099,906 |
| 2018-06-01 | 2018-05-30 | 13.743 | 86,159 | +1,741 | 0.00% | 1,184,045 |
| 2018-05-29 | 2018-05-25 | 14.340 | 84,418 | -870 | 0.00% | 1,210,559 |
| 2018-05-25 | 2018-05-23 | 13.972 | 85,288 | +11,313 | 0.00% | 1,191,675 |
| 2018-05-24 | 2018-05-21 | 14.915 | 73,975 | -2,610 | 0.00% | 1,103,306 |
| 2018-05-23 | 2018-05-18 | 14.225 | 76,585 | +2,610 | 0.00% | 1,089,434 |
| 2018-05-16 | 2018-05-14 | 14.133 | 73,975 | -870 | 0.00% | 1,045,506 |
| 2018-05-14 | 2018-05-10 | 13.421 | 74,845 | -870 | 0.00% | 1,004,482 |
| 2018-05-10 | 2018-05-08 | 12.938 | 75,715 | +870 | 0.00% | 979,618 |
| 2018-05-08 | 2018-05-04 | 13.375 | 74,845 | -870 | 0.00% | 1,001,042 |
| 2018-05-07 | 2018-05-03 | 13.237 | 75,715 | +1,740 | 0.00% | 1,002,238 |
| 2018-04-30 | 2018-04-26 | 13.972 | 73,975 | -1,740 | 0.00% | 1,033,606 |
| 2018-04-27 | 2018-04-25 | 14.110 | 75,715 | -19,147 | 0.00% | 1,068,358 |
| 2018-04-20 | 2018-04-18 | 13.559 | 94,862 | +18,277 | 0.00% | 1,286,207 |
| 2018-04-18 | 2018-04-16 | 15.075 | 76,585 | -17,406 | 0.00% | 1,154,553 |
| 2018-04-17 | 2018-04-13 | 14.777 | 93,991 | -13,925 | 0.00% | 1,388,877 |
| 2018-04-12 | 2018-04-10 | 14.593 | 107,916 | -870 | 0.00% | 1,574,802 |
| 2018-04-11 | 2018-04-09 | 14.225 | 108,786 | -2,611 | 0.00% | 1,547,498 |
| 2018-04-04 | 2018-03-29 | 13.582 | 111,397 | +17,406 | 0.01% | 1,512,960 |
| 2018-04-03 | 2018-03-28 | 13.513 | 93,991 | +870 | 0.00% | 1,270,077 |
| 2018-03-29 | 2018-03-27 | 14.110 | 93,121 | -870 | 0.00% | 1,313,961 |
| 2018-03-27 | 2018-03-23 | 14.087 | 93,991 | -871 | 0.00% | 1,324,077 |
| 2018-03-26 | 2018-03-22 | 14.708 | 94,862 | +23,498 | 0.00% | 1,395,207 |
| 2018-03-23 | 2018-03-21 | 15.351 | 71,364 | -13,054 | 0.00% | 1,095,525 |
| 2018-03-22 | 2018-03-20 | 15.236 | 84,418 | +13,925 | 0.00% | 1,286,219 |
| 2018-03-21 | 2018-03-19 | 15.305 | 70,493 | -871 | 0.00% | 1,078,914 |
| 2018-03-20 | 2018-03-16 | 14.846 | 71,364 | +9,573 | 0.00% | 1,059,444 |
| 2018-03-19 | 2018-03-15 | 15.052 | 61,791 | +14,795 | 0.00% | 930,107 |
| 2018-03-16 | 2018-03-14 | 15.857 | 46,996 | +14,795 | 0.00% | 745,206 |
| 2018-03-15 | 2018-03-13 | 18.844 | 32,201 | +2,611 | 0.00% | 606,806 |
| 2018-03-14 | 2018-03-12 | 19.143 | 29,590 | -1,740 | 0.00% | 566,443 |
| 2018-03-13 | 2018-03-09 | 18.270 | 31,330 | +4,351 | 0.00% | 572,393 |
| 2018-03-12 | 2018-03-08 | 17.488 | 26,979 | -2,611 | 0.00% | 471,821 |
| 2018-03-07 | 2018-03-05 | 18.063 | 29,590 | -3,481 | 0.00% | 534,483 |
| 2018-03-06 | 2018-03-02 | 18.293 | 33,071 | +9,573 | 0.00% | 604,960 |
| 2018-03-01 | 2018-02-27 | 19.878 | 23,498 | +1,741 | 0.00% | 467,104 |
| 2018-02-28 | 2018-02-26 | 20.752 | 21,757 | -871 | 0.00% | 451,495 |
| 2018-02-14 | 2018-02-12 | 18.752 | 22,628 | -2,610 | 0.00% | 424,329 |
| 2018-02-09 | 2018-02-07 | 18.362 | 25,238 | -1,741 | 0.00% | 463,413 |
| 2018-01-31 | 2018-01-29 | 19.764 | 26,979 | -1,741 | 0.00% | 533,201 |
| 2018-01-29 | 2018-01-25 | 19.878 | 28,720 | -870 | 0.00% | 570,909 |
| 2018-01-26 | 2018-01-24 | 19.649 | 29,590 | -1,740 | 0.00% | 581,403 |
| 2018-01-25 | 2018-01-23 | 19.947 | 31,330 | +8,702 | 0.00% | 624,952 |
| 2018-01-23 | 2018-01-19 | 19.603 | 22,628 | -1,740 | 0.00% | 443,569 |
| 2018-01-22 | 2018-01-18 | 19.718 | 24,368 | +870 | 0.00% | 480,478 |
| 2018-01-18 | 2018-01-16 | 20.890 | 23,498 | -1,740 | 0.00% | 490,864 |
| 2018-01-17 | 2018-01-15 | 20.959 | 25,238 | -871 | 0.00% | 528,952 |
| 2018-01-15 | 2018-01-11 | 21.832 | 26,109 | +3,481 | 0.00% | 570,007 |
| 2018-01-12 | 2018-01-10 | 22.452 | 22,628 | +5,222 | 0.00% | 508,051 |
| 2018-01-11 | 2018-01-09 | 22.935 | 17,406 | -5,222 | 0.00% | 399,205 |
| 2018-01-08 | 2018-01-04 | 21.556 | 22,628 | +8,703 | 0.00% | 487,770 |
| 2018-01-05 | 2018-01-03 | 22.085 | 13,925 | -20,016 | 0.00% | 307,528 |
| 2018-01-04 | 2018-01-02 | 21.763 | 33,941 | -871 | 0.00% | 738,654 |
| 2017-12-28 | 2017-12-22 | 20.982 | 34,812 | -6,092 | 0.00% | 730,409 |
| 2017-12-22 | 2017-12-20 | 20.729 | 40,904 | +9,574 | 0.00% | 847,889 |
| 2017-12-21 | 2017-12-19 | 21.510 | 31,330 | -5,222 | 0.00% | 673,911 |
| 2017-12-20 | 2017-12-18 | 20.775 | 36,552 | +2,611 | 0.00% | 759,357 |
| 2017-12-18 | 2017-12-14 | 20.384 | 33,941 | +4,351 | 0.00% | 691,854 |
| 2017-12-14 | 2017-12-12 | 20.522 | 29,590 | +4,352 | 0.00% | 607,244 |
| 2017-12-08 | 2017-12-06 | 19.074 | 25,238 | -1,741 | 0.00% | 481,393 |
| 2017-12-05 | 2017-12-01 | 19.143 | 26,979 | +7,833 | 0.00% | 516,461 |
| 2017-11-27 | 2017-11-23 | 19.511 | 19,146 | +1,740 | 0.00% | 373,553 |
| 2017-11-24 | 2017-11-22 | 19.810 | 17,406 | -6,962 | 0.00% | 344,804 |
| 2017-11-22 | 2017-11-20 | 20.384 | 24,368 | -8,703 | 0.00% | 496,718 |
| 2017-11-17 | 2017-11-15 | 18.867 | 33,071 | -870 | 0.00% | 623,960 |
| 2017-11-16 | 2017-11-14 | 18.706 | 33,941 | -7,833 | 0.00% | 634,915 |
| 2017-11-08 | 2017-11-06 | 17.511 | 41,774 | -1,740 | 0.00% | 731,522 |
| 2017-11-06 | 2017-11-02 | 17.419 | 43,514 | +4,351 | 0.00% | 757,992 |
| 2017-11-03 | 2017-11-01 | 17.626 | 39,163 | +1,741 | 0.00% | 690,300 |
| 2017-11-01 | 2017-10-30 | 17.305 | 37,422 | -1,741 | 0.00% | 647,573 |
| 2017-10-31 | 2017-10-27 | 17.374 | 39,163 | +1,741 | 0.00% | 680,400 |
| 2017-10-23 | 2017-10-19 | 17.305 | 37,422 | +3,481 | 0.00% | 647,573 |
| 2017-10-17 | 2017-10-13 | 19.028 | 33,941 | -2,611 | 0.00% | 645,835 |
| 2017-10-16 | 2017-10-12 | 17.948 | 36,552 | +2,611 | 0.00% | 656,037 |
| 2017-10-11 | 2017-10-09 | 16.914 | 33,941 | -4,352 | 0.00% | 574,075 |
| 2017-10-10 | 2017-10-06 | 17.190 | 38,293 | +871 | 0.00% | 658,245 |
| 2017-10-06 | 2017-10-03 | 16.339 | 37,422 | -871 | 0.00% | 611,453 |
| 2017-09-29 | 2017-09-27 | 15.052 | 38,293 | -8,703 | 0.00% | 576,404 |
| 2017-09-26 | 2017-09-22 | 15.604 | 46,996 | +871 | 0.00% | 733,326 |
| 2017-09-25 | 2017-09-21 | 15.972 | 46,125 | -6,092 | 0.00% | 736,695 |
| 2017-09-18 | 2017-09-14 | 15.259 | 52,217 | +17,405 | 0.00% | 796,795 |
| 2017-09-11 | 2017-09-07 | 14.961 | 34,812 | -4,351 | 0.00% | 520,807 |
| 2017-08-24 | 2017-08-21 | 15.052 | 39,163 | +1,741 | 0.00% | 589,500 |
| 2017-08-22 | 2017-08-18 | 14.823 | 37,422 | -21,758 | 0.00% | 554,694 |
| 2017-08-21 | 2017-08-17 | 14.570 | 59,180 | +21,758 | 0.00% | 862,245 |
| 2017-08-18 | 2017-08-16 | 14.616 | 37,422 | -6,963 | 0.00% | 546,954 |
| 2017-08-16 | 2017-08-14 | 13.421 | 44,385 | +6,963 | 0.00% | 595,683 |
| 2017-08-07 | 2017-08-03 | 14.018 | 37,422 | -2,611 | 0.00% | 524,594 |
| 2017-07-27 | 2017-07-25 | 15.397 | 40,033 | +8,703 | 0.00% | 616,395 |
| 2017-07-26 | 2017-07-24 | 15.397 | 31,330 | -2,611 | 0.00% | 482,394 |
| 2017-07-21 | 2017-07-19 | 15.834 | 33,941 | -6,092 | 0.00% | 537,416 |
| 2017-07-19 | 2017-07-17 | 15.443 | 40,033 | +2,611 | 0.00% | 618,235 |
| 2017-07-10 | 2017-07-06 | 14.363 | 37,422 | -6,092 | 0.00% | 537,494 |
| 2017-06-23 | 2017-06-21 | 13.789 | 43,514 | +4,351 | 0.00% | 599,994 |
| 2017-06-19 | 2017-06-15 | 13.880 | 39,163 | +8,703 | 0.00% | 543,600 |
| 2017-06-16 | 2017-06-14 | 14.386 | 30,460 | +4,351 | 0.00% | 438,198 |
| 2017-06-15 | 2017-06-13 | 14.363 | 26,109 | -1,740 | 0.00% | 375,005 |
| 2017-06-14 | 2017-06-12 | 13.559 | 27,849 | -5,222 | 0.00% | 377,597 |
| 2017-06-07 | 2017-06-05 | 13.919 | 33,071 | +529 | 0.00% | 460,324 |
| 2017-06-06 | 2017-06-02 | 14.129 | 32,542 | -1,713 | 0.00% | 459,801 |
| 2017-06-05 | 2017-06-01 | 13.592 | 34,255 | +857 | 0.00% | 465,604 |
| 2017-06-02 | 2017-05-31 | 13.896 | 33,398 | +2,569 | 0.00% | 464,095 |
| 2017-05-25 | 2017-05-23 | 13.265 | 30,829 | +4,282 | 0.00% | 408,957 |
| 2017-05-22 | 2017-05-18 | 14.106 | 26,547 | +5,138 | 0.00% | 374,474 |
| 2017-04-28 | 2017-04-26 | 14.667 | 21,409 | -17,984 | 0.00% | 313,997 |
| 2017-04-27 | 2017-04-25 | 13.779 | 39,393 | +4,282 | 0.00% | 542,801 |
| 2017-04-25 | 2017-04-21 | 13.779 | 35,111 | +4,282 | 0.00% | 483,799 |
| 2017-04-07 | 2017-04-05 | 13.242 | 30,829 | +856 | 0.00% | 408,237 |
| 2017-03-17 | 2017-03-15 | 13.826 | 29,973 | +857 | 0.00% | 414,402 |
| 2017-03-16 | 2017-03-14 | 12.938 | 29,116 | +4,281 | 0.00% | 376,714 |
| 2017-03-03 | 2017-03-01 | 12.098 | 24,835 | -8,563 | 0.00% | 300,444 |
| 2017-02-21 | 2017-02-17 | 11.082 | 33,398 | +5,138 | 0.00% | 370,106 |
| 2017-02-13 | 2017-02-09 | 11.444 | 28,260 | -4,282 | 0.00% | 323,399 |
| 2017-02-07 | 2017-02-03 | 10.743 | 32,542 | +3,426 | 0.00% | 349,600 |
| 2017-01-18 | 2017-01-16 | 11.409 | 29,116 | +856 | 0.00% | 332,174 |
| 2017-01-13 | 2017-01-11 | 11.654 | 28,260 | -5,138 | 0.00% | 329,339 |
| 2017-01-12 | 2017-01-10 | 11.128 | 33,398 | -1,713 | 0.00% | 371,666 |
| 2017-01-09 | 2017-01-05 | 10.194 | 35,111 | +1,713 | 0.00% | 357,929 |
| 2016-12-14 | 2016-12-12 | 11.035 | 33,398 | +5,138 | 0.00% | 368,546 |
| 2016-12-06 | 2016-12-02 | 11.479 | 28,260 | -5,138 | 0.00% | 324,389 |
| 2016-12-05 | 2016-12-01 | 11.187 | 33,398 | +16,271 | 0.00% | 373,616 |
| 2016-11-29 | 2016-11-25 | 11.269 | 17,127 | +5,138 | 0.00% | 192,996 |
| 2016-11-22 | 2016-11-18 | 11.584 | 11,989 | -3,426 | 0.00% | 138,878 |
| 2016-11-21 | 2016-11-17 | 11.327 | 15,415 | +3,426 | 0.00% | 174,604 |
| 2016-11-18 | 2016-11-16 | 11.479 | 11,989 | -4,282 | 0.00% | 137,618 |
| 2016-11-15 | 2016-11-11 | 11.444 | 16,271 | +2,569 | 0.00% | 186,200 |
| 2016-11-14 | 2016-11-10 | 11.280 | 13,702 | +6,851 | 0.00% | 154,561 |
| 2016-11-08 | 2016-11-04 | 11.771 | 6,851 | +3,426 | 0.00% | 80,641 |
| 2016-10-11 | 2016-10-06 | 12.261 | 3,425 | -6,851 | 0.00% | 41,994 |
| 2016-10-06 | 2016-10-04 | 11.887 | 10,276 | +6,851 | 0.00% | 122,155 |
| 2016-10-05 | 2016-10-03 | 12.098 | 3,425 | +1,712 | 0.00% | 41,434 |
| 2016-09-22 | 2016-09-20 | 13.359 | 1,713 | -8,563 | 0.00% | 22,884 |
| 2016-09-20 | 2016-09-15 | 12.611 | 10,276 | +8,563 | 0.00% | 129,595 |
| 2016-09-08 | 2016-09-06 | 13.265 | 1,713 | +1,713 | 0.00% | 22,724 |
| 2016-08-23 | 2016-08-19 | 11.981 | 0 | -1,713 | ||
| 2016-08-22 | 2016-08-18 | 11.584 | 1,713 | -6,851 | 0.00% | 19,843 |
| 2016-07-22 | 2016-07-20 | 9.038 | 8,564 | -1,712 | 0.00% | 77,403 |
| 2016-07-19 | 2016-07-15 | 8.349 | 10,276 | +1,712 | 0.00% | 85,797 |
| 2016-07-18 | 2016-07-14 | 8.758 | 8,564 | -1,712 | 0.00% | 75,003 |
| 2016-07-15 | 2016-07-13 | 8.349 | 10,276 | -2,570 | 0.00% | 85,797 |
| 2016-07-14 | 2016-07-12 | 8.116 | 12,846 | +4,282 | 0.00% | 104,254 |
| 2016-07-06 | 2016-07-04 | 8.478 | 8,564 | -856 | 0.00% | 72,603 |
| 2016-07-05 | 2016-06-30 | 8.244 | 9,420 | -2,569 | 0.00% | 77,660 |
| 2016-07-04 | 2016-06-29 | 8.069 | 11,989 | +3,425 | 0.00% | 96,739 |
| 2016-06-21 | 2016-06-17 | 8.910 | 8,564 | -1,712 | 0.00% | 76,303 |
| 2016-06-17 | 2016-06-15 | 8.548 | 10,276 | -857 | 0.00% | 87,837 |
| 2016-06-15 | 2016-06-13 | 8.548 | 11,133 | +2,569 | 0.00% | 95,162 |
| 2016-06-14 | 2016-06-10 | 8.571 | 8,564 | -5,994 | 0.00% | 73,403 |
| 2016-06-13 | 2016-06-08 | 8.349 | 14,558 | +5,994 | 0.00% | 121,548 |
| 2016-06-08 | 2016-06-06 | 9.151 | 8,564 | +139 | 0.00% | 78,368 |
| 2016-06-07 | 2016-06-03 | 9.222 | 8,425 | -1,686 | 0.00% | 77,696 |
| 2016-06-06 | 2016-06-02 | 9.044 | 10,111 | +1,686 | 0.00% | 91,444 |
| 2016-06-03 | 2016-06-01 | 9.353 | 8,425 | -1,686 | 0.00% | 78,796 |
| 2016-06-02 | 2016-05-31 | 9.293 | 10,111 | +1,686 | 0.00% | 93,964 |
| 2016-04-20 | 2016-04-18 | 9.614 | 8,425 | -6,741 | 0.00% | 80,996 |
| 2015-08-14 | 2015-08-12 | 8.403 | 15,166 | -1,685 | 0.00% | 127,442 |
| 2015-08-13 | 2015-08-11 | 8.225 | 16,851 | +1,685 | 0.00% | 138,601 |
| 2015-07-29 | 2015-07-27 | 8.617 | 15,166 | -4,213 | 0.00% | 130,682 |
| 2015-07-23 | 2015-07-21 | 9.293 | 19,379 | +4,213 | 0.00% | 180,094 |
| 2015-07-15 | 2015-07-13 | 9.092 | 15,166 | +1,685 | 0.00% | 137,882 |
| 2015-06-15 | 2015-06-11 | 10.456 | 13,481 | -8,425 | 0.00% | 140,963 |
| 2015-06-11 | 2015-06-09 | 9.792 | 21,906 | -6,741 | 0.00% | 214,498 |
| 2015-06-10 | 2015-06-08 | 9.982 | 28,647 | +1,686 | 0.00% | 285,945 |
| 2015-06-08 | 2015-06-04 | 10.700 | 26,961 | +314 | 0.00% | 288,483 |
| 2015-06-01 | 2015-05-28 | 11.120 | 26,647 | +8,327 | 0.00% | 296,324 |
| 2015-05-21 | 2015-05-19 | 11.601 | 18,320 | +1,666 | 0.00% | 212,525 |
| 2015-05-14 | 2015-05-12 | 11.349 | 16,654 | -1,666 | 0.00% | 188,998 |
| 2015-04-30 | 2015-04-28 | 10.604 | 18,320 | -8,327 | 0.00% | 194,264 |
| 2015-04-22 | 2015-04-20 | 10.100 | 26,647 | +8,327 | 0.00% | 269,123 |
| 2015-04-20 | 2015-04-16 | 10.700 | 18,320 | -8,327 | 0.00% | 196,024 |
| 2015-04-15 | 2015-04-13 | 11.000 | 26,647 | -8,327 | 0.00% | 293,124 |
| 2015-04-08 | 2015-04-01 | 9.235 | 34,974 | +4,996 | 0.00% | 322,982 |
| 2015-03-19 | 2015-03-17 | 9.487 | 29,978 | +9,993 | 0.00% | 284,405 |
| 2015-03-17 | 2015-03-13 | 10.003 | 19,985 | +11,658 | 0.00% | 199,920 |
| 2015-03-16 | 2015-03-12 | 10.076 | 8,327 | -4,996 | 0.00% | 83,899 |
| 2015-03-10 | 2015-03-06 | 9.187 | 13,323 | -4,997 | 0.00% | 122,397 |
| 2015-03-02 | 2015-02-26 | 9.235 | 18,320 | -4,996 | 0.00% | 169,184 |
| 2015-02-13 | 2015-02-11 | 9.127 | 23,316 | -10,825 | 0.00% | 212,801 |
| 2015-02-10 | 2015-02-06 | 8.683 | 34,141 | -11,658 | 0.00% | 296,429 |
| 2015-02-05 | 2015-02-03 | 8.707 | 45,799 | +6,662 | 0.00% | 398,750 |
| 2015-02-03 | 2015-01-30 | 9.199 | 39,137 | +16,654 | 0.00% | 360,017 |
| 2015-01-29 | 2015-01-27 | 9.031 | 22,483 | +4,996 | 0.00% | 203,039 |
| 2015-01-28 | 2015-01-26 | 9.127 | 17,487 | +1,666 | 0.00% | 159,601 |
| 2015-01-23 | 2015-01-21 | 8.610 | 15,821 | +4,996 | 0.00% | 136,226 |
| 2015-01-20 | 2015-01-16 | 8.598 | 10,825 | +10,825 | 0.00% | 93,078 |
| 2014-10-27 | 2014-10-23 | 8.058 | 0 | -11,658 | ||
| 2014-10-24 | 2014-10-22 | 8.142 | 11,658 | -21,650 | 0.00% | 94,921 |
| 2014-10-22 | 2014-10-20 | 8.058 | 33,308 | +33,308 | 0.00% | 268,397 |
| 2014-08-18 | 2014-08-14 | 6.881 | 0 | -1,665 | ||
| 2014-08-13 | 2014-08-11 | 6.725 | 1,665 | +1,665 | 0.00% | 11,197 |
| 2014-08-11 | 2014-08-07 | 6.737 | 0 | -833 | ||
| 2014-08-08 | 2014-08-06 | 6.593 | 833 | +833 | 0.00% | 5,492 |
| 2014-08-07 | 2014-08-05 | 6.821 | 0 | -833 | ||
| 2014-08-06 | 2014-08-04 | 6.725 | 833 | -832 | 0.00% | 5,602 |
| 2014-07-31 | 2014-07-29 | 6.701 | 1,665 | +832 | 0.00% | 11,157 |
| 2014-07-30 | 2014-07-28 | 7.145 | 833 | +833 | 0.00% | 5,952 |
| 2014-07-29 | 2014-07-25 | 7.121 | 0 | -8,327 | ||
| 2014-07-28 | 2014-07-24 | 6.761 | 8,327 | +8,327 | 0.00% | 56,299 |
| 2014-06-11 | 2014-06-09 | 6.101 | 0 | -24,981 | ||
| 2014-06-10 | 2014-06-06 | 6.302 | 24,981 | +6,661 | 0.00% | 157,441 |
| 2014-06-09 | 2014-06-05 | 6.181 | 18,320 | +238 | 0.00% | 113,231 |
| 2014-06-06 | 2014-06-04 | 6.448 | 18,082 | +18,082 | 0.00% | 116,600 |
| 2014-03-25 | 2014-03-21 | 6.740 | 0 | -8,219 | ||
| 2014-03-20 | 2014-03-18 | 6.777 | 8,219 | +8,219 | 0.00% | 55,700 |
| 2014-03-17 | 2014-03-13 | 6.813 | 0 | -49,314 | ||
| 2014-02-10 | 2014-02-06 | 5.171 | 49,314 | -8,219 | 0.00% | 254,998 |
| 2014-01-23 | 2014-01-21 | 5.280 | 57,533 | -2,466 | 0.00% | 303,798 |
| 2014-01-16 | 2014-01-14 | 5.548 | 59,999 | +8,219 | 0.00% | 332,879 |
| 2014-01-13 | 2014-01-09 | 5.694 | 51,780 | +24,657 | 0.00% | 294,840 |
| 2014-01-10 | 2014-01-08 | 5.609 | 27,123 | -4,931 | 0.00% | 152,131 |
| 2014-01-08 | 2014-01-06 | 5.341 | 32,054 | -8,219 | 0.00% | 171,208 |
| 2014-01-07 | 2014-01-03 | 5.293 | 40,273 | -2,466 | 0.00% | 213,148 |
| 2014-01-06 | 2014-01-02 | 5.439 | 42,739 | +4,931 | 0.00% | 232,439 |
| 2014-01-03 | 2013-12-31 | 5.390 | 37,808 | +8,219 | 0.00% | 203,782 |
| 2013-12-30 | 2013-12-24 | 5.207 | 29,589 | -5,753 | 0.00% | 154,082 |
| 2013-12-19 | 2013-12-17 | 4.915 | 35,342 | +24,657 | 0.00% | 173,720 |
| 2013-12-16 | 2013-12-12 | 4.709 | 10,685 | -8,219 | 0.00% | 50,311 |
| 2013-12-12 | 2013-12-10 | 4.599 | 18,904 | +16,438 | 0.00% | 86,941 |
| 2013-12-11 | 2013-12-09 | 4.867 | 2,466 | -2,465 | 0.00% | 12,001 |
| 2013-12-02 | 2013-11-28 | 4.465 | 4,931 | -8,219 | 0.00% | 22,018 |
| 2013-11-29 | 2013-11-27 | 4.271 | 13,150 | -8,220 | 0.00% | 56,158 |
| 2013-11-28 | 2013-11-26 | 4.076 | 21,370 | +2,466 | 0.00% | 87,102 |
| 2013-11-26 | 2013-11-22 | 4.039 | 18,904 | +8,219 | 0.00% | 76,361 |
| 2013-11-22 | 2013-11-20 | 4.088 | 10,685 | +8,219 | 0.00% | 43,681 |
| 2013-11-14 | 2013-11-12 | 3.966 | 2,466 | -9,041 | 0.00% | 9,781 |
| 2013-11-12 | 2013-11-08 | 4.015 | 11,507 | -16,438 | 0.00% | 46,201 |
| 2013-11-11 | 2013-11-07 | 4.210 | 27,945 | +16,438 | 0.00% | 117,641 |
| 2013-11-08 | 2013-11-06 | 4.210 | 11,507 | +9,041 | 0.00% | 48,441 |
| 2013-10-24 | 2013-10-22 | 3.541 | 2,466 | -106,848 | 0.00% | 8,731 |
| 2013-10-23 | 2013-10-21 | 3.601 | 109,314 | +90,410 | 0.01% | 393,682 |
| 2013-10-17 | 2013-10-15 | 3.468 | 18,904 | +16,438 | 0.00% | 65,551 |
| 2013-10-16 | 2013-10-11 | 3.565 | 2,466 | -36,985 | 0.00% | 8,791 |
| 2013-10-11 | 2013-10-09 | 3.382 | 39,451 | -41,096 | 0.00% | 133,438 |
| 2013-10-10 | 2013-10-08 | 3.370 | 80,547 | -16,438 | 0.00% | 271,461 |
| 2013-10-09 | 2013-10-07 | 3.127 | 96,985 | 0.00% | 303,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy