History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.610 50,000 +0 0.00% 380,500
2025-10-13 2025-10-09 8.060 50,000 +0 0.00% 403,000
2025-10-10 2025-10-08 8.140 50,000 +0 0.00% 407,000
2025-10-09 2025-10-06 8.330 50,000 +10,000 0.00% 416,500
2025-10-08 2025-10-03 8.460 40,000 +20,000 0.00% 338,400
2025-10-06 2025-10-02 8.500 20,000 +20,000 0.00% 170,000
2025-10-02 2025-09-29 8.690 0 -10,000
2025-09-30 2025-09-26 8.000 10,000 -18,000 0.00% 80,000
2025-09-29 2025-09-25 8.000 28,000 +18,000 0.00% 224,000
2025-09-26 2025-09-24 8.070 10,000 +10,000 0.00% 80,700
2025-09-25 2025-09-23 8.220 0 -20,000
2025-09-23 2025-09-19 8.050 20,000 +20,000 0.00% 161,000
2025-09-22 2025-09-18 8.010 0 -3,000
2025-09-18 2025-09-16 7.680 3,000 -3,000 0.00% 23,040
2025-09-17 2025-09-15 7.210 6,000 -106,000 0.00% 43,260
2025-09-16 2025-09-12 6.780 112,000 -26,000 0.00% 759,360
2025-09-12 2025-09-10 6.870 138,000 -5,000 0.01% 948,060
2025-09-11 2025-09-09 6.800 143,000 +30,000 0.01% 972,400
2025-09-10 2025-09-08 7.000 113,000 -58,000 0.00% 791,000
2025-09-09 2025-09-05 6.480 171,000 +9,000 0.01% 1,108,080
2025-09-08 2025-09-04 6.530 162,000 +5,000 0.01% 1,057,860
2025-09-05 2025-09-03 6.600 157,000 +75,000 0.01% 1,036,200
2025-09-04 2025-09-02 6.300 82,000 +22,000 0.00% 516,600
2025-09-03 2025-09-01 6.570 60,000 +10,000 0.00% 394,200
2025-09-02 2025-08-29 6.880 50,000 -10,000 0.00% 344,000
2025-09-01 2025-08-28 6.590 60,000 +21,000 0.00% 395,400
2025-08-29 2025-08-27 6.890 39,000 +6,000 0.00% 268,710
2025-08-28 2025-08-26 7.010 33,000 -7,000 0.00% 231,330
2025-08-21 2025-08-19 6.480 40,000 -3,000 0.00% 259,200
2025-08-20 2025-08-18 6.460 43,000 -17,000 0.00% 277,780
2025-08-19 2025-08-15 6.350 60,000 +26,000 0.00% 381,000
2025-08-18 2025-08-14 6.370 34,000 +15,000 0.00% 216,580
2025-08-15 2025-08-13 6.920 19,000 -10,000 0.00% 131,480
2025-08-14 2025-08-12 6.610 29,000 +20,000 0.00% 191,690
2025-08-13 2025-08-11 6.530 9,000 -62,000 0.00% 58,770
2025-08-12 2025-08-08 5.970 71,000 +30,000 0.00% 423,870
2025-08-11 2025-08-07 6.120 41,000 -10,000 0.00% 250,920
2025-08-08 2025-08-06 6.140 51,000 +20,000 0.00% 313,140
2025-08-07 2025-08-05 6.030 31,000 -12,000 0.00% 186,930
2025-08-06 2025-08-04 5.880 43,000 -10,000 0.00% 252,840
2025-08-05 2025-08-01 5.700 53,000 +11,000 0.00% 302,100
2025-08-04 2025-07-31 5.900 42,000 +10,000 0.00% 247,800
2025-07-31 2025-07-29 6.060 32,000 +12,000 0.00% 193,920
2025-07-29 2025-07-25 6.280 20,000 +20,000 0.00% 125,600
2025-07-28 2025-07-24 6.350 0 -7,000
2025-07-24 2025-07-22 6.340 7,000 -3,000 0.00% 44,380
2025-07-23 2025-07-21 6.390 10,000 +10,000 0.00% 63,900
2025-07-16 2025-07-14 5.830 0 -5,000
2025-07-14 2025-07-10 5.620 5,000 +5,000 0.00% 28,100
2025-07-10 2025-07-08 5.740 0 -31,000
2025-07-09 2025-07-07 5.310 31,000 +5,000 0.00% 164,610
2025-07-08 2025-07-04 5.560 26,000 +6,000 0.00% 144,560
2025-07-04 2025-07-02 5.560 20,000 +20,000 0.00% 111,200
2025-07-03 2025-06-30 5.700 0 -26,000
2025-07-02 2025-06-27 5.480 26,000 +16,000 0.00% 142,480
2025-06-30 2025-06-26 5.500 10,000 +5,000 0.00% 55,000
2025-06-27 2025-06-25 5.600 5,000 +5,000 0.00% 28,000
2025-06-23 2025-06-19 5.249 0 -54,281
2025-06-20 2025-06-18 5.482 54,281 -19,738 0.00% 297,551
2025-06-19 2025-06-17 5.512 74,019 +14,804 0.00% 407,999
2025-06-18 2025-06-16 5.482 59,215 +3,947 0.00% 324,598
2025-06-17 2025-06-13 5.451 55,268 +55,268 0.00% 301,282
2025-06-10 2025-06-06 5.593 0 -64,150
2025-06-09 2025-06-05 5.745 64,150 +3,948 0.00% 368,550
2025-06-06 2025-06-04 5.826 60,202 +14,804 0.00% 350,748
2025-06-03 2025-05-30 5.846 45,398 +21,712 0.00% 265,417
2025-06-02 2025-05-29 6.191 23,686 -16,778 0.00% 146,639
2025-05-30 2025-05-28 5.745 40,464 +6,909 0.00% 232,471
2025-05-29 2025-05-27 5.816 33,555 +18,751 0.00% 195,158
2025-05-28 2025-05-26 6.201 14,804 +14,804 0.00% 91,801
2025-05-20 2025-05-16 6.363 0 -11,843
2025-05-16 2025-05-14 5.907 11,843 -5,922 0.00% 69,960
2025-05-15 2025-05-13 5.776 17,765 -9,869 0.00% 102,602
2025-05-14 2025-05-12 5.542 27,634 -11,843 0.00% 153,161
2025-05-13 2025-05-09 5.279 39,477 -2,961 0.00% 208,400
2025-05-09 2025-05-07 5.299 42,438 -13,817 0.00% 224,892
2025-05-08 2025-05-06 5.309 56,255 +11,843 0.00% 298,682
2025-05-07 2025-05-02 5.188 44,412 +5,922 0.00% 230,402
2025-05-06 2025-04-30 5.269 38,490 +4,935 0.00% 202,800
2025-05-02 2025-04-29 5.168 33,555 -24,673 0.00% 173,398
2025-04-30 2025-04-28 4.914 58,228 -6,909 0.00% 286,148
2025-04-29 2025-04-25 4.641 65,137 -9,869 0.00% 302,280
2025-04-28 2025-04-24 4.438 75,006 +12,830 0.00% 332,879
2025-04-25 2025-04-23 4.580 62,176 -987 0.00% 284,759
2025-04-24 2025-04-22 4.266 63,163 -3,948 0.00% 269,440
2025-04-22 2025-04-16 4.033 67,111 +4,935 0.00% 270,641
2025-04-17 2025-04-15 4.327 62,176 -4,935 0.00% 269,009
2025-04-16 2025-04-14 4.235 67,111 +1,974 0.00% 284,241
2025-04-15 2025-04-11 4.235 65,137 -11,843 0.00% 275,880
2025-04-11 2025-04-09 3.688 76,980 +11,843 0.00% 283,920
2025-04-08 2025-04-03 5.036 65,137 +19,739 0.00% 328,020
2025-04-07 2025-04-02 5.076 45,398 -19,739 0.00% 230,458
2025-04-02 2025-03-31 5.076 65,137 +11,843 0.00% 330,660
2025-04-01 2025-03-28 5.269 53,294 +4,935 0.00% 280,801
2025-03-31 2025-03-27 5.309 48,359 +3,947 0.00% 256,759
2025-03-28 2025-03-26 5.441 44,412 -11,843 0.00% 241,653
2025-03-27 2025-03-25 5.330 56,255 +17,765 0.00% 299,822
2025-03-26 2025-03-24 5.917 38,490 -4,935 0.00% 227,760
2025-03-25 2025-03-21 5.796 43,425 +9,870 0.00% 251,682
2025-03-24 2025-03-20 5.796 33,555 -5,922 0.00% 194,478
2025-03-20 2025-03-18 5.563 39,477 -12,830 0.00% 219,600
2025-03-19 2025-03-17 5.411 52,307 +9,869 0.00% 283,020
2025-03-18 2025-03-14 5.441 42,438 -19,738 0.00% 230,912
2025-03-17 2025-03-13 5.320 62,176 +22,699 0.00% 330,749
2025-03-13 2025-03-11 5.401 39,477 +1,974 0.00% 213,200
2025-03-11 2025-03-07 5.624 37,503 -12,830 0.00% 210,900
2025-03-10 2025-03-06 5.390 50,333 +9,869 0.00% 271,320
2025-03-07 2025-03-05 5.218 40,464 -11,843 0.00% 211,151
2025-03-06 2025-03-04 5.005 52,307 +9,869 0.00% 261,820
2025-03-05 2025-03-03 5.309 42,438 +1,974 0.00% 225,322
2025-03-04 2025-02-28 5.066 40,464 +2,961 0.00% 205,001
2025-03-03 2025-02-27 5.664 37,503 +31,581 0.00% 212,420
2025-02-28 2025-02-26 5.664 5,922 +1,974 0.00% 33,543
2025-02-27 2025-02-25 5.806 3,948 -18,751 0.00% 22,922
2025-02-25 2025-02-21 5.917 22,699 -1,974 0.00% 134,319
2025-02-24 2025-02-20 5.563 24,673 -11,843 0.00% 137,250
2025-02-20 2025-02-18 5.168 36,516 +6,908 0.00% 188,699
2025-02-19 2025-02-17 5.472 29,608 +29,608 0.00% 162,002
2025-02-18 2025-02-14 5.461 0 -1,974
2025-02-14 2025-02-12 5.259 1,974 -31,581 0.00% 10,381
2025-02-13 2025-02-11 4.651 33,555 +15,790 0.00% 156,058
2025-02-12 2025-02-10 4.772 17,765 -83,888 0.00% 84,782
2025-02-11 2025-02-07 4.266 101,653 +14,804 0.00% 433,630
2025-02-10 2025-02-06 4.418 86,849 -75,993 0.00% 383,679
2025-02-07 2025-02-05 3.648 162,842 -9,870 0.01% 593,999
2025-02-06 2025-02-04 3.536 172,712 -4,934 0.01% 610,752
2025-02-05 2025-02-03 3.496 177,646 +4,934 0.01% 620,999
2025-02-04 2025-01-28 3.627 172,712 -4,934 0.01% 626,502
2025-01-27 2025-01-23 3.384 177,646 -39,477 0.01% 601,199
2025-01-23 2025-01-21 3.496 217,123 -14,804 0.01% 759,000
2025-01-21 2025-01-17 3.222 231,927 -4,935 0.01% 747,300
2025-01-20 2025-01-16 3.141 236,862 +4,935 0.01% 744,001
2025-01-10 2025-01-08 3.080 231,927 +9,869 0.01% 714,400
2025-01-08 2025-01-06 3.121 222,058 -3,947 0.01% 693,001
2025-01-07 2025-01-03 3.151 226,005 +44,411 0.01% 712,189
2024-12-30 2024-12-24 3.496 181,594 -2,961 0.01% 634,801
2024-12-23 2024-12-19 3.445 184,555 -11,843 0.01% 635,801
2024-12-20 2024-12-18 3.516 196,398 +19,739 0.01% 690,531
2024-12-19 2024-12-17 3.405 176,659 +2,961 0.01% 601,439
2024-12-17 2024-12-13 3.567 173,698 -2,961 0.01% 619,518
2024-12-16 2024-12-12 3.577 176,659 -205,280 0.01% 631,869
2024-12-12 2024-12-10 3.415 381,939 -9,869 0.02% 1,304,189
2024-12-11 2024-12-09 3.455 391,808 -111,523 0.02% 1,353,768
2024-12-09 2024-12-05 3.050 503,331 +29,608 0.02% 1,535,101
2024-12-06 2024-12-04 3.050 473,723 +14,804 0.02% 1,444,800
2024-12-05 2024-12-03 3.161 458,919 -98,693 0.02% 1,450,799
2024-12-03 2024-11-29 2.908 557,612 +29,608 0.02% 1,621,551
2024-11-29 2024-11-27 2.979 528,004 -9,869 0.02% 1,572,900
2024-11-26 2024-11-22 2.979 537,873 +44,411 0.02% 1,602,300
2024-11-25 2024-11-21 3.121 493,462 +9,870 0.02% 1,540,001
2024-11-22 2024-11-20 3.222 483,592 -9,870 0.02% 1,558,199
2024-11-18 2024-11-14 3.040 493,462 +2,961 0.02% 1,500,001
2024-11-15 2024-11-13 3.192 490,501 +108,562 0.02% 1,565,551
2024-11-14 2024-11-12 3.374 381,939 -119,418 0.02% 1,288,709
2024-11-13 2024-11-11 3.263 501,357 +75,993 0.02% 1,635,760
2024-11-12 2024-11-08 3.283 425,364 +26,647 0.02% 1,396,441
2024-11-11 2024-11-07 3.090 398,717 +153,960 0.02% 1,232,200
2024-11-08 2024-11-06 2.959 244,757 +6,909 0.01% 724,160
2024-11-07 2024-11-05 2.969 237,848 -12,830 0.01% 706,129
2024-11-06 2024-11-04 2.857 250,678 -27,634 0.01% 716,279
2024-11-05 2024-11-01 2.807 278,312 +24,673 0.01% 781,139
2024-11-01 2024-10-30 2.928 253,639 +9,869 0.01% 742,729
2024-10-29 2024-10-25 2.938 243,770 +10,856 0.01% 716,300
2024-10-28 2024-10-24 2.898 232,914 +9,869 0.01% 674,960
2024-10-24 2024-10-22 2.928 223,045 -9,869 0.01% 653,141
2024-10-23 2024-10-21 2.827 232,914 +29,608 0.01% 658,440
2024-10-21 2024-10-17 2.756 203,306 +2,961 0.01% 560,320
2024-10-17 2024-10-15 2.857 200,345 +14,803 0.01% 572,459
2024-10-16 2024-10-14 3.040 185,542 +2,961 0.01% 564,001
2024-10-15 2024-10-10 3.384 182,581 -1,974 0.01% 617,901
2024-10-14 2024-10-09 3.192 184,555 +2,961 0.01% 589,051
2024-10-10 2024-10-08 3.364 181,594 +1,974 0.01% 610,881
2024-10-09 2024-10-07 3.749 179,620 -8,882 0.01% 673,400
2024-10-08 2024-10-04 3.425 188,502 -1,974 0.01% 645,579
2024-10-07 2024-10-03 3.202 190,476 +3,948 0.01% 609,880
2024-10-04 2024-10-02 3.496 186,528 +2,960 0.01% 652,048
2024-10-03 2024-09-30 3.374 183,568 -15,790 0.01% 619,381
2024-10-02 2024-09-27 3.070 199,358 +24,673 0.01% 612,059
2024-09-26 2024-09-24 2.746 174,685 +9,869 0.01% 479,669
2024-09-25 2024-09-23 2.604 164,816 +29,608 0.01% 429,190
2024-09-16 2024-09-12 2.371 135,208 -5,922 0.01% 320,579
2024-09-10 2024-09-05 2.594 141,130 -9,869 0.01% 366,080
2024-09-09 2024-09-04 2.533 150,999 +9,869 0.01% 382,499
2024-09-03 2024-08-30 2.786 141,130 +9,869 0.01% 393,250
2024-08-23 2024-08-21 2.543 131,261 +9,869 0.01% 333,831
2024-08-19 2024-08-15 2.401 121,392 +9,870 0.00% 291,511
2024-08-16 2024-08-14 2.928 111,522 +11,843 0.00% 326,569
2024-08-14 2024-08-12 2.989 99,679 -9,869 0.00% 297,949
2024-08-09 2024-08-07 3.060 109,548 +4,934 0.00% 335,219
2024-08-08 2024-08-06 3.050 104,614 +9,869 0.00% 319,060
2024-08-07 2024-08-05 3.080 94,745 +17,765 0.00% 291,841
2024-08-05 2024-08-01 3.465 76,980 -4,935 0.00% 266,760
2024-08-02 2024-07-31 3.435 81,915 +9,870 0.00% 281,371
2024-07-31 2024-07-29 3.435 72,045 -2,961 0.00% 247,469
2024-07-30 2024-07-26 3.415 75,006 +9,869 0.00% 256,119
2024-07-26 2024-07-24 3.567 65,137 +9,869 0.00% 232,320
2024-07-24 2024-07-22 3.678 55,268 -17,764 0.00% 203,281
2024-07-17 2024-07-15 3.708 73,032 +3,947 0.00% 270,839
2024-07-15 2024-07-11 3.648 69,085 +2,961 0.00% 252,001
2024-07-12 2024-07-10 3.546 66,124 +9,869 0.00% 234,501
2024-07-10 2024-07-08 3.212 56,255 +987 0.00% 180,691
2024-07-05 2024-07-03 3.536 55,268 +9,870 0.00% 195,441
2024-07-03 2024-06-28 3.567 45,398 +9,869 0.00% 161,918
2024-07-02 2024-06-27 3.557 35,529 +16,777 0.00% 126,359
2024-06-28 2024-06-26 3.668 18,752 +987 0.00% 68,782
2024-06-27 2024-06-25 3.648 17,765 +2,961 0.00% 64,801
2024-06-26 2024-06-24 3.719 14,804 -9,869 0.00% 55,051
2024-06-25 2024-06-21 3.942 24,673 +24,673 0.00% 97,250
2024-06-24 2024-06-20 4.117 0 -17,765
2024-06-21 2024-06-19 4.240 17,765 -1,860 0.00% 75,316
2024-06-20 2024-06-18 4.148 19,625 -1,962 0.00% 81,402
2024-06-19 2024-06-17 3.913 21,587 +21,587 0.00% 84,480
2024-06-11 2024-06-06 4.454 0 -111,860
2024-06-07 2024-06-05 4.464 111,860 -29,437 0.00% 499,318
2024-06-05 2024-06-03 4.260 141,297 -4,906 0.01% 601,919
2024-05-28 2024-05-24 4.127 146,203 -2,944 0.01% 603,448
2024-05-23 2024-05-21 4.494 149,147 -1,963 0.01% 670,319
2024-05-22 2024-05-20 4.668 151,110 +1,963 0.01% 705,322
2024-05-17 2024-05-14 4.596 149,147 -8,831 0.01% 685,519
2024-05-16 2024-05-13 4.627 157,978 +9,812 0.01% 730,939
2024-05-08 2024-05-06 4.484 148,166 +12,756 0.01% 664,400
2024-05-07 2024-05-03 4.413 135,410 -5,887 0.01% 597,540
2024-05-06 2024-05-02 4.311 141,297 -982 0.01% 609,119
2024-04-30 2024-04-26 4.015 142,279 +1,963 0.01% 571,302
2024-04-23 2024-04-19 3.699 140,316 +4,906 0.01% 519,090
2024-04-17 2024-04-15 4.158 135,410 +4,906 0.01% 563,040
2024-04-11 2024-04-09 4.219 130,504 -1,962 0.01% 550,621
2024-04-10 2024-04-08 3.791 132,466 -19,625 0.01% 502,199
2024-04-09 2024-04-05 3.536 152,091 +981 0.01% 537,851
2024-04-08 2024-04-03 3.710 151,110 -19,624 0.01% 560,561
2024-04-05 2024-04-02 3.659 170,734 -9,813 0.01% 624,659
2024-04-03 2024-03-28 3.750 180,547 -60,836 0.01% 677,122
2024-04-02 2024-03-27 3.638 241,383 -49,061 0.01% 878,220
2024-03-27 2024-03-25 3.251 290,444 +49,061 0.01% 944,239
2024-03-26 2024-03-22 3.434 241,383 +38,268 0.01% 829,020
2024-03-25 2024-03-21 3.587 203,115 +47,099 0.01% 728,641
2024-03-22 2024-03-20 3.628 156,016 -7,850 0.01% 566,041
2024-03-19 2024-03-15 3.496 163,866 +4,907 0.01% 572,811
2024-03-15 2024-03-13 3.567 158,959 +9,812 0.01% 566,998
2024-03-14 2024-03-12 3.598 149,147 +9,812 0.01% 536,560
2024-03-13 2024-03-11 3.475 139,335 +19,625 0.01% 484,221
2024-03-05 2024-03-01 3.781 119,710 -9,813 0.00% 452,619
2024-03-04 2024-02-29 3.689 129,523 +9,813 0.01% 477,842
2024-02-29 2024-02-27 3.812 119,710 -9,813 0.00% 456,279
2024-02-28 2024-02-26 3.679 129,523 +29,437 0.01% 476,522
2024-02-26 2024-02-22 3.862 100,086 -19,624 0.00% 386,582
2024-02-23 2024-02-21 3.832 119,710 -45,137 0.00% 458,719
2024-02-22 2024-02-20 3.587 164,847 -9,812 0.01% 591,361
2024-02-20 2024-02-16 3.394 174,659 +78,498 0.01% 592,739
2024-02-16 2024-02-14 3.292 96,161 +9,813 0.00% 316,541
2024-02-15 2024-02-09 3.343 86,348 +29,437 0.00% 288,639
2024-02-14 2024-02-07 3.312 56,911 -14,719 0.00% 188,499
2024-02-06 2024-02-02 3.485 71,630 +29,437 0.00% 249,660
2024-01-26 2024-01-24 3.761 42,193 +5,887 0.00% 158,670
2024-01-19 2024-01-17 3.873 36,306 +4,907 0.00% 140,602
2024-01-10 2024-01-08 4.413 31,399 +9,812 0.00% 138,558
2023-12-29 2023-12-27 4.841 21,587 -5,887 0.00% 104,500
2023-12-27 2023-12-21 4.770 27,474 +981 0.00% 131,038
2023-12-22 2023-12-20 4.576 26,493 +5,887 0.00% 121,229
2023-12-12 2023-12-08 4.770 20,606 -4,906 0.00% 98,281
2023-12-11 2023-12-07 4.810 25,512 +4,906 0.00% 122,720
2023-12-05 2023-12-01 5.014 20,606 -981 0.00% 103,321
2023-12-04 2023-11-30 5.136 21,587 +2,944 0.00% 110,880
2023-11-28 2023-11-24 5.299 18,643 -21,587 0.00% 98,798
2023-11-27 2023-11-23 5.503 40,230 +7,849 0.00% 221,397
2023-11-24 2023-11-22 5.147 32,381 -9,812 0.00% 166,652
2023-11-23 2023-11-21 5.075 42,193 -1,962 0.00% 214,140
2023-11-22 2023-11-20 5.198 44,155 -22,569 0.00% 229,498
2023-11-21 2023-11-17 4.729 66,724 -41,211 0.00% 315,521
2023-11-16 2023-11-14 3.812 107,935 +9,812 0.00% 411,398
2023-11-10 2023-11-08 4.026 98,123 +19,625 0.00% 395,000
2023-10-30 2023-10-26 3.577 78,498 +19,624 0.00% 280,798
2023-10-27 2023-10-25 3.740 58,874 +9,812 0.00% 220,200
2023-10-20 2023-10-18 4.117 49,062 +1,963 0.00% 202,002
2023-10-17 2023-10-13 4.291 47,099 +1,962 0.00% 202,080
2023-10-16 2023-10-12 4.586 45,137 +4,907 0.00% 207,002
2023-10-13 2023-10-11 4.250 40,230 -982 0.00% 170,968
2023-10-06 2023-10-04 4.127 41,212 +9,813 0.00% 170,101
2023-10-03 2023-09-28 4.260 31,399 -982 0.00% 133,758
2023-09-28 2023-09-26 4.352 32,381 -9,812 0.00% 140,912
2023-09-25 2023-09-21 4.505 42,193 -15,700 0.00% 190,060
2023-09-22 2023-09-20 4.657 57,893 +982 0.00% 269,632
2023-09-18 2023-09-14 4.657 56,911 -8,831 0.00% 265,058
2023-09-14 2023-09-12 4.770 65,742 +30,418 0.00% 313,558
2023-09-12 2023-09-07 5.034 35,324 -19,625 0.00% 177,838
2023-09-04 2023-08-30 5.147 54,949 -12,756 0.00% 282,800
2023-08-31 2023-08-29 5.034 67,705 -81,442 0.00% 340,860
2023-08-30 2023-08-28 4.708 149,147 +37,287 0.01% 702,239
2023-08-29 2023-08-25 4.984 111,860 +2,943 0.00% 557,458
2023-08-28 2023-08-24 4.984 108,917 -16,681 0.00% 542,792
2023-08-25 2023-08-23 4.953 125,598 +1,963 0.01% 622,082
2023-08-24 2023-08-22 5.096 123,635 +11,775 0.01% 629,999
2023-08-23 2023-08-21 4.943 111,860 -47,099 0.00% 552,898
2023-08-22 2023-08-18 5.004 158,959 +34,343 0.01% 795,418
2023-08-21 2023-08-17 4.933 124,616 +28,455 0.01% 614,678
2023-08-18 2023-08-16 5.299 96,161 +6,869 0.00% 509,602
2023-08-16 2023-08-14 5.259 89,292 +981 0.00% 469,560
2023-08-15 2023-08-11 5.463 88,311 -2,943 0.00% 482,401
2023-08-11 2023-08-09 5.891 91,254 -4,907 0.00% 537,537
2023-08-10 2023-08-08 5.942 96,161 -1,962 0.00% 571,342
2023-08-09 2023-08-07 5.901 98,123 +18,643 0.00% 578,999
2023-08-08 2023-08-04 5.819 79,480 -2,943 0.00% 462,512
2023-08-07 2023-08-03 5.585 82,423 +3,925 0.00% 460,318
2023-08-04 2023-08-02 5.717 78,498 +1,962 0.00% 448,797
2023-08-03 2023-08-01 5.829 76,536 +14,718 0.00% 446,160
2023-08-02 2023-07-31 5.850 61,818 -5,887 0.00% 361,623
2023-08-01 2023-07-28 5.575 67,705 +5,887 0.00% 377,430
2023-07-31 2023-07-27 5.585 61,818 -41,211 0.00% 345,242
2023-07-28 2023-07-26 5.381 103,029 +5,887 0.00% 554,399
2023-07-27 2023-07-25 5.626 97,142 +38,268 0.00% 546,481
2023-07-26 2023-07-24 5.381 58,874 -53,968 0.00% 316,801
2023-07-25 2023-07-21 5.340 112,842 +35,325 0.00% 602,602
2023-07-24 2023-07-20 5.585 77,517 -9,813 0.00% 432,919
2023-07-21 2023-07-19 5.493 87,330 +35,325 0.00% 479,712
2023-07-20 2023-07-18 5.717 52,005 +1,962 0.00% 297,329
2023-07-19 2023-07-14 5.442 50,043 +31,400 0.00% 272,341
2023-07-18 2023-07-13 5.503 18,643 +18,643 0.00% 102,598
2023-07-13 2023-07-11 5.707 0 -49,062
2023-07-12 2023-07-10 4.851 49,062 +9,813 0.00% 238,002
2023-07-11 2023-07-07 4.657 39,249 +18,643 0.00% 182,799
2023-07-10 2023-07-06 4.912 20,606 +20,606 0.00% 101,221
2023-07-07 2023-07-05 4.515 0 -4,906
2023-07-06 2023-07-04 4.739 4,906 +4,906 0.00% 23,249
2023-06-23 2023-06-20 3.900 0 -9,718
2023-06-20 2023-06-16 4.147 9,718 +9,718 0.00% 40,299
2023-06-13 2023-06-09 3.931 0 -295,436
2023-06-09 2023-06-07 3.931 295,436 +9,718 0.01% 1,161,279
2023-06-05 2023-06-01 3.684 285,718 +9,718 0.01% 1,052,520
2023-06-02 2023-05-31 3.601 276,000 +972 0.01% 994,001
2023-05-30 2023-05-25 3.992 275,028 +2,916 0.01% 1,098,041
2023-05-29 2023-05-24 4.095 272,112 +19,436 0.01% 1,114,399
2023-05-22 2023-05-18 4.167 252,676 +9,719 0.01% 1,053,001
2023-05-19 2023-05-17 4.147 242,957 +971 0.01% 1,007,498
2023-05-15 2023-05-11 4.466 241,986 +7,775 0.01% 1,080,662
2023-05-12 2023-05-10 4.456 234,211 +9,718 0.01% 1,043,530
2023-05-11 2023-05-09 4.322 224,493 +21,381 0.01% 970,201
2023-05-08 2023-05-04 4.528 203,112 +9,718 0.01% 919,598
2023-05-03 2023-04-28 4.507 193,394 +9,718 0.01% 871,619
2023-04-28 2023-04-26 4.692 183,676 -9,718 0.01% 861,841
2023-04-26 2023-04-24 4.651 193,394 +1,944 0.01% 899,479
2023-04-25 2023-04-21 4.702 191,450 +1,943 0.01% 900,288
2023-04-21 2023-04-19 4.939 189,507 +12,634 0.01% 936,001
2023-04-18 2023-04-14 5.052 176,873 +19,437 0.01% 893,620
2023-03-30 2023-03-28 4.949 157,436 -5,831 0.01% 779,218
2023-03-29 2023-03-27 4.970 163,267 -2,916 0.01% 811,438
2023-03-28 2023-03-24 5.073 166,183 +14,578 0.01% 843,030
2023-03-22 2023-03-20 4.991 151,605 +1,943 0.01% 756,598
2023-03-21 2023-03-17 4.919 149,662 +3,888 0.01% 736,121
2023-03-20 2023-03-16 4.610 145,774 +2,915 0.01% 671,998
2023-03-17 2023-03-15 4.744 142,859 +9,718 0.01% 677,670
2023-03-16 2023-03-14 4.723 133,141 +14,578 0.01% 628,831
2023-03-08 2023-03-06 5.454 118,563 -7,775 0.00% 646,599
2023-03-06 2023-03-02 5.330 126,338 +972 0.01% 673,401
2023-03-02 2023-02-28 5.124 125,366 -972 0.01% 642,420
2023-03-01 2023-02-27 5.238 126,338 +19,437 0.01% 661,701
2023-02-23 2023-02-21 5.629 106,901 +21,380 0.00% 601,698
2023-02-21 2023-02-17 5.567 85,521 +33,042 0.00% 476,080
2023-02-20 2023-02-16 5.567 52,479 +23,324 0.00% 292,141
2023-02-17 2023-02-15 5.670 29,155 +22,352 0.00% 165,301
2023-02-15 2023-02-13 6.153 6,803 -6,803 0.00% 41,861
2023-02-13 2023-02-09 6.195 13,606 -9,718 0.00% 84,282
2023-02-09 2023-02-07 6.061 23,324 +2,916 0.00% 141,361
2023-02-08 2023-02-06 6.040 20,408 +18,464 0.00% 123,267
2023-02-06 2023-02-02 6.380 1,944 +972 0.00% 12,402
2023-02-03 2023-02-01 6.390 972 -21,380 0.00% 6,211
2023-02-01 2023-01-30 5.865 22,352 -1,944 0.00% 131,099
2023-01-17 2023-01-13 6.030 24,296 +4,859 0.00% 146,502
2023-01-10 2023-01-06 5.814 19,437 -29,154 0.00% 113,002
2023-01-09 2023-01-05 5.495 48,591 -9,719 0.00% 266,997
2023-01-06 2023-01-04 5.443 58,310 -9,718 0.00% 317,401
2023-01-05 2023-01-03 5.402 68,028 -14,578 0.00% 367,500
2023-01-04 2022-12-30 5.258 82,606 -9,718 0.00% 434,352
2023-01-03 2022-12-29 5.186 92,324 +9,718 0.00% 478,801
2022-12-30 2022-12-28 5.217 82,606 -38,873 0.00% 430,952
2022-12-29 2022-12-23 4.816 121,479 -9,718 0.00% 585,001
2022-12-28 2022-12-22 4.857 131,197 +21,380 0.01% 637,200
2022-12-15 2022-12-13 4.908 109,817 +32,071 0.00% 539,011
2022-12-12 2022-12-08 5.176 77,746 -9,719 0.00% 402,398
2022-12-09 2022-12-07 5.042 87,465 +9,719 0.00% 441,002
2022-12-08 2022-12-06 5.248 77,746 +3,887 0.00% 407,998
2022-12-07 2022-12-05 5.279 73,859 -9,718 0.00% 389,880
2022-12-05 2022-12-01 5.196 83,577 +14,577 0.00% 434,298
2022-11-30 2022-11-28 5.042 69,000 -9,718 0.00% 347,900
2022-11-29 2022-11-25 4.970 78,718 +9,718 0.00% 391,229
2022-11-24 2022-11-22 5.042 69,000 +9,718 0.00% 347,900
2022-11-23 2022-11-21 5.114 59,282 -19,436 0.00% 303,172
2022-11-21 2022-11-17 5.299 78,718 +2,915 0.00% 417,149
2022-11-17 2022-11-15 5.330 75,803 -9,718 0.00% 404,041
2022-11-16 2022-11-14 5.135 85,521 -48,592 0.00% 439,120
2022-11-15 2022-11-11 4.764 134,113 +2,916 0.01% 638,942
2022-10-31 2022-10-27 4.661 131,197 -972 0.01% 611,550
2022-10-28 2022-10-26 4.486 132,169 -972 0.01% 592,961
2022-10-26 2022-10-24 4.095 133,141 +1,944 0.01% 545,261
2022-10-19 2022-10-17 4.404 131,197 -9,718 0.01% 577,800
2022-10-18 2022-10-14 4.311 140,915 -9,719 0.01% 607,549
2022-10-14 2022-10-12 4.219 150,634 +9,719 0.01% 635,502
2022-10-06 2022-10-03 4.311 140,915 +1,943 0.01% 607,549
2022-10-05 2022-09-30 4.383 138,972 +972 0.01% 609,181
2022-10-03 2022-09-29 4.425 138,000 -19,436 0.01% 610,601
2022-09-30 2022-09-28 4.528 157,436 +20,408 0.01% 712,798
2022-09-27 2022-09-23 4.774 137,028 +4,859 0.01% 654,240
2022-09-26 2022-09-22 4.847 132,169 +4,859 0.01% 640,561
2022-09-23 2022-09-21 5.011 127,310 +19,437 0.01% 637,971
2022-09-19 2022-09-15 5.145 107,873 +40,817 0.00% 554,999
2022-09-16 2022-09-14 5.557 67,056 +29,155 0.00% 372,599
2022-09-13 2022-09-08 5.587 37,901 +9,718 0.00% 211,768
2022-09-09 2022-09-07 5.731 28,183 +1,944 0.00% 161,530
2022-09-08 2022-09-06 5.670 26,239 +9,718 0.00% 148,768
2022-09-05 2022-09-01 5.876 16,521 +1,944 0.00% 97,069
2022-09-01 2022-08-30 6.092 14,577 +971 0.00% 88,797
2022-08-30 2022-08-26 6.328 13,606 +7,775 0.00% 86,102
2022-08-26 2022-08-24 6.071 5,831 -28,183 0.00% 35,400
2022-08-25 2022-08-23 6.133 34,014 -9,718 0.00% 208,600
2022-08-22 2022-08-18 6.730 43,732 +18,464 0.00% 294,298
2022-08-19 2022-08-17 6.565 25,268 +11,662 0.00% 165,883
2022-08-16 2022-08-12 6.874 13,606 -971 0.00% 93,523
2022-08-15 2022-08-11 6.822 14,577 -9,719 0.00% 99,447
2022-08-12 2022-08-10 6.616 24,296 +14,578 0.00% 160,752
2022-08-09 2022-08-05 6.946 9,718 +9,718 0.00% 67,498
2022-08-04 2022-08-02 7.049 0 -32,070
2022-08-03 2022-08-01 6.544 32,070 -2,916 0.00% 209,877
2022-08-02 2022-07-29 6.483 34,986 -45,676 0.00% 226,801
2022-08-01 2022-07-28 6.205 80,662 -2,915 0.00% 500,491
2022-07-28 2022-07-26 6.369 83,577 -33,043 0.00% 532,338
2022-07-26 2022-07-22 5.948 116,620 -11,662 0.00% 693,602
2022-07-25 2022-07-21 5.762 128,282 -52,478 0.01% 739,203
2022-07-22 2022-07-20 5.340 180,760 +63,169 0.01% 965,338
2022-07-20 2022-07-18 5.989 117,591 +11,662 0.00% 704,218
2022-07-19 2022-07-15 5.948 105,929 -12,634 0.00% 630,017
2022-07-18 2022-07-14 5.906 118,563 -7,775 0.00% 700,279
2022-07-15 2022-07-13 5.629 126,338 +10,690 0.01% 711,101
2022-07-14 2022-07-12 5.845 115,648 +40,817 0.00% 675,921
2022-07-13 2022-07-11 6.164 74,831 +26,240 0.00% 461,231
2022-07-12 2022-07-08 6.575 48,591 -36,930 0.00% 319,497
2022-07-11 2022-07-07 6.534 85,521 +29,155 0.00% 558,800
2022-07-08 2022-07-06 6.267 56,366 +29,155 0.00% 353,219
2022-07-07 2022-07-05 6.050 27,211 -9,719 0.00% 164,639
2022-07-06 2022-07-04 6.081 36,930 +11,662 0.00% 224,583
2022-07-05 2022-06-30 5.803 25,268 +9,719 0.00% 146,642
2022-07-04 2022-06-29 5.803 15,549 +11,662 0.00% 90,238
2022-06-30 2022-06-28 6.431 3,887 +3,887 0.00% 24,998
2022-06-29 2022-06-27 6.369 0 -12,634
2022-06-28 2022-06-24 5.978 12,634 +6,803 0.00% 75,531
2022-06-27 2022-06-23 5.762 5,831 +5,831 0.00% 33,600
2022-06-24 2022-06-22 5.315 0 -56,366
2022-06-23 2022-06-21 5.211 56,366 -3,008 0.00% 293,707
2022-06-22 2022-06-20 5.200 59,374 +5,746 0.00% 308,760
2022-06-20 2022-06-16 5.138 53,628 +23,941 0.00% 275,520
2022-06-17 2022-06-15 5.190 29,687 +17,238 0.00% 154,070
2022-06-16 2022-06-14 5.482 12,449 +12,449 0.00% 68,248
2022-06-14 2022-06-10 5.858 0 -958
2022-06-10 2022-06-08 5.378 958 +958 0.00% 5,152
2022-06-08 2022-06-06 5.367 0 -510,424
2022-06-07 2022-06-02 5.493 510,424 -43,094 0.02% 2,803,579
2022-06-06 2022-06-01 5.336 553,518 +49,797 0.02% 2,953,579
2022-06-02 2022-05-31 5.305 503,721 -51,712 0.02% 2,672,082
2022-06-01 2022-05-30 4.772 555,433 +5,745 0.02% 2,650,598
2022-05-31 2022-05-27 4.532 549,688 -9,576 0.02% 2,491,162
2022-05-30 2022-05-26 4.657 559,264 +9,576 0.02% 2,604,640
2022-05-27 2022-05-25 4.689 549,688 +958 0.02% 2,577,262
2022-05-26 2022-05-24 4.678 548,730 -1,915 0.02% 2,567,040
2022-05-24 2022-05-20 4.751 550,645 +9,576 0.02% 2,616,249
2022-05-23 2022-05-19 4.657 541,069 -957 0.02% 2,519,901
2022-05-20 2022-05-18 5.075 542,026 -24,899 0.02% 2,750,758
2022-05-19 2022-05-17 4.730 566,925 -26,814 0.02% 2,681,759
2022-05-18 2022-05-16 4.334 593,739 -28,729 0.02% 2,572,999
2022-05-16 2022-05-12 4.052 622,468 +7,661 0.03% 2,521,998
2022-05-11 2022-05-06 4.302 614,807 -2,873 0.03% 2,645,039
2022-05-10 2022-05-05 4.490 617,680 +11,491 0.03% 2,773,499
2022-05-03 2022-04-28 4.407 606,189 +9,577 0.03% 2,671,262
2022-04-28 2022-04-26 4.292 596,612 -8,619 0.02% 2,560,530
2022-04-26 2022-04-22 4.417 605,231 +4,788 0.03% 2,673,361
2022-04-25 2022-04-21 4.448 600,443 -9,576 0.02% 2,671,021
2022-04-22 2022-04-20 4.636 610,019 +9,576 0.03% 2,828,280
2022-04-21 2022-04-19 4.636 600,443 +9,577 0.02% 2,783,882
2022-04-20 2022-04-14 4.783 590,866 +29,687 0.02% 2,825,859
2022-04-19 2022-04-13 4.678 561,179 +4,788 0.02% 2,625,279
2022-04-14 2022-04-12 4.793 556,391 +38,306 0.02% 2,666,790
2022-04-13 2022-04-11 4.741 518,085 -13,407 0.02% 2,456,139
2022-04-12 2022-04-08 4.908 531,492 +957 0.02% 2,608,498
2022-04-11 2022-04-07 4.877 530,535 +46,925 0.02% 2,587,182
2022-04-08 2022-04-06 5.106 483,610 +26,814 0.02% 2,469,449
2022-04-07 2022-04-04 5.461 456,796 -14,365 0.02% 2,494,709
2022-04-06 2022-04-01 5.242 471,161 +57,459 0.02% 2,469,841
2022-04-04 2022-03-31 5.221 413,702 +14,365 0.02% 2,159,999
2022-04-01 2022-03-30 5.430 399,337 -50,756 0.02% 2,168,397
2022-03-31 2022-03-29 5.117 450,093 +6,704 0.02% 2,303,002
2022-03-30 2022-03-28 5.085 443,389 +67,035 0.02% 2,254,810
2022-03-29 2022-03-25 5.127 376,354 -8,619 0.02% 1,929,630
2022-03-28 2022-03-24 5.482 384,973 -57,458 0.02% 2,110,501
2022-03-25 2022-03-23 5.378 442,431 +5,745 0.02% 2,379,298
2022-03-24 2022-03-22 5.273 436,686 -84,272 0.02% 2,302,802
2022-03-23 2022-03-21 5.002 520,958 +3,830 0.02% 2,605,759
2022-03-22 2022-03-18 5.200 517,128 +154,181 0.02% 2,689,202
2022-03-21 2022-03-17 5.211 362,947 +126,409 0.02% 1,891,210
2022-03-18 2022-03-16 5.472 236,538 +37,348 0.01% 1,294,280
2022-03-17 2022-03-15 5.138 199,190 -28,729 0.01% 1,023,360
2022-03-16 2022-03-14 5.545 227,919 -7,661 0.01% 1,263,779
2022-03-15 2022-03-11 6.025 235,580 +9,576 0.01% 1,419,418
2022-03-14 2022-03-10 6.161 226,004 +12,449 0.01% 1,392,400
2022-03-11 2022-03-09 5.837 213,555 -4,788 0.01% 1,246,573
2022-03-09 2022-03-07 6.213 218,343 +19,153 0.01% 1,356,601
2022-03-08 2022-03-04 6.840 199,190 -15,322 0.01% 1,362,401
2022-03-07 2022-03-03 7.435 214,512 +6,703 0.01% 1,594,878
2022-03-04 2022-03-02 7.800 207,809 +19,153 0.01% 1,620,992
2022-03-03 2022-03-01 7.988 188,656 +24,899 0.01% 1,507,051
2022-03-01 2022-02-25 8.375 163,757 -3,831 0.01% 1,371,419
2022-02-28 2022-02-24 8.197 167,588 +6,704 0.01% 1,373,753
2022-02-25 2022-02-23 8.667 160,884 +9,576 0.01% 1,394,399
2022-02-24 2022-02-22 8.312 151,308 +22,026 0.01% 1,257,682
2022-02-23 2022-02-21 8.573 129,282 +24,899 0.01% 1,108,351
2022-02-22 2022-02-18 8.813 104,383 +957 0.00% 919,958
2022-02-17 2022-02-15 8.761 103,426 +4,789 0.00% 906,124
2022-02-16 2022-02-14 8.803 98,637 +11,491 0.00% 868,287
2022-02-14 2022-02-10 9.127 87,146 +4,789 0.00% 795,344
2022-02-11 2022-02-09 9.168 82,357 +2,873 0.00% 755,077
2022-02-09 2022-02-07 9.033 79,484 +957 0.00% 717,946
2022-02-08 2022-02-04 9.304 78,527 -38,306 0.00% 730,622
2022-02-07 2022-01-31 8.897 116,833 +9,577 0.00% 1,039,444
2022-02-04 2022-01-27 9.492 107,256 +30,644 0.00% 1,018,079
2022-01-26 2022-01-24 10.275 76,612 +42,137 0.00% 787,205
2022-01-25 2022-01-21 10.902 34,475 +7,661 0.00% 375,838
2022-01-21 2022-01-19 10.818 26,814 +1,915 0.00% 290,080
2022-01-20 2022-01-18 11.194 24,899 -11,491 0.00% 278,723
2022-01-12 2022-01-10 10.588 36,390 -3,831 0.00% 385,315
2022-01-07 2022-01-05 10.286 40,221 -4,788 0.00% 413,700
2022-01-04 2021-12-31 10.108 45,009 -9,577 0.00% 454,957
2021-12-30 2021-12-28 10.098 54,586 -4,788 0.00% 551,193
2021-12-23 2021-12-21 9.492 59,374 +6,704 0.00% 563,581
2021-12-22 2021-12-20 9.628 52,670 +4,788 0.00% 507,096
2021-12-17 2021-12-15 10.442 47,882 +2,873 0.00% 499,998
2021-12-16 2021-12-14 10.505 45,009 -958 0.00% 472,817
2021-12-15 2021-12-13 10.797 45,967 -958 0.00% 496,321
2021-12-13 2021-12-09 11.006 46,925 +958 0.00% 516,465
2021-12-09 2021-12-07 10.233 45,967 +5,746 0.00% 470,401
2021-12-08 2021-12-06 10.244 40,221 +958 0.00% 412,020
2021-12-07 2021-12-03 10.526 39,263 +5,745 0.00% 413,276
2021-12-03 2021-12-01 10.547 33,518 +4,789 0.00% 353,505
2021-12-02 2021-11-30 10.588 28,729 +2,873 0.00% 304,197
2021-12-01 2021-11-29 10.860 25,856 -9,577 0.00% 280,796
2021-11-30 2021-11-26 10.672 35,433 +7,661 0.00% 378,142
2021-11-29 2021-11-25 11.194 27,772 +2,873 0.00% 310,884
2021-11-25 2021-11-23 10.693 24,899 +6,704 0.00% 266,243
2021-11-24 2021-11-22 11.340 18,195 -5,746 0.00% 206,337
2021-11-23 2021-11-19 11.069 23,941 +2,873 0.00% 264,999
2021-11-19 2021-11-17 11.257 21,068 -61,289 0.00% 237,158
2021-11-18 2021-11-16 10.505 82,357 -4,789 0.00% 865,156
2021-11-17 2021-11-15 10.526 87,146 -13,407 0.00% 917,284
2021-11-16 2021-11-12 10.014 100,553 +3,831 0.00% 1,006,954
2021-11-12 2021-11-10 9.555 96,722 -7,661 0.00% 924,150
2021-11-11 2021-11-09 9.670 104,383 +19,153 0.00% 1,009,338
2021-11-10 2021-11-08 9.722 85,230 +1,915 0.00% 828,587
2021-11-09 2021-11-05 9.784 83,315 +2,873 0.00% 815,190
2021-11-05 2021-11-03 9.805 80,442 +958 0.00% 788,759
2021-11-04 2021-11-02 10.359 79,484 -8,619 0.00% 823,355
2021-11-03 2021-11-01 10.442 88,103 -37,348 0.00% 919,998
2021-11-02 2021-10-29 10.025 125,451 -9,577 0.01% 1,257,597
2021-11-01 2021-10-28 9.241 135,028 +4,788 0.01% 1,247,852
2021-10-29 2021-10-27 9.429 130,240 +958 0.01% 1,228,084
2021-10-28 2021-10-26 9.628 129,282 -4,788 0.01% 1,244,701
2021-10-26 2021-10-22 9.889 134,070 -17,238 0.01% 1,325,799
2021-10-25 2021-10-21 9.784 151,308 -14,364 0.01% 1,480,463
2021-10-22 2021-10-20 9.816 165,672 -10,534 0.01% 1,626,196
2021-10-21 2021-10-19 9.889 176,206 -19,153 0.01% 1,742,475
2021-10-20 2021-10-18 9.920 195,359 -22,984 0.01% 1,937,997
2021-10-19 2021-10-15 9.440 218,343 -83,315 0.01% 2,061,122
2021-10-18 2021-10-12 8.834 301,658 -10,534 0.01% 2,664,902
2021-10-15 2021-10-11 8.845 312,192 -28,729 0.01% 2,761,221
2021-10-12 2021-10-08 8.698 340,921 +9,576 0.01% 2,965,478
2021-10-05 2021-09-30 8.396 331,345 -957 0.01% 2,781,842
2021-09-30 2021-09-28 8.281 332,302 -19,153 0.01% 2,751,707
2021-09-29 2021-09-27 7.915 351,455 -22,984 0.01% 2,781,858
2021-09-28 2021-09-24 8.124 374,439 +958 0.02% 3,041,982
2021-09-27 2021-09-23 8.354 373,481 -4,788 0.02% 3,119,999
2021-09-23 2021-09-20 8.521 378,269 -1,916 0.02% 3,223,197
2021-09-20 2021-09-16 8.406 380,185 -10,534 0.02% 3,195,853
2021-09-17 2021-09-15 8.416 390,719 +958 0.02% 3,288,483
2021-09-15 2021-09-13 8.772 389,761 +33,518 0.02% 3,418,800
2021-09-14 2021-09-10 9.043 356,243 -3,831 0.01% 3,221,516
2021-09-13 2021-09-09 8.803 360,074 +23,941 0.01% 3,169,679
2021-09-10 2021-09-08 9.085 336,133 +15,322 0.01% 3,053,700
2021-09-09 2021-09-07 9.273 320,811 +20,111 0.01% 2,974,803
2021-09-08 2021-09-06 9.231 300,700 -3,831 0.01% 2,775,759
2021-09-07 2021-09-03 9.001 304,531 +36,391 0.01% 2,741,162
2021-09-06 2021-09-02 9.200 268,140 +21,068 0.01% 2,466,798
2021-09-03 2021-09-01 9.273 247,072 +958 0.01% 2,291,039
2021-09-02 2021-08-31 9.147 246,114 -2,873 0.01% 2,251,316
2021-09-01 2021-08-30 9.085 248,987 +3,830 0.01% 2,261,996
2021-08-31 2021-08-27 9.064 245,157 +15,322 0.01% 2,222,082
2021-08-30 2021-08-26 8.928 229,835 +15,323 0.01% 2,052,004
2021-08-27 2021-08-25 8.980 214,512 -6,704 0.01% 1,926,398
2021-08-26 2021-08-24 8.845 221,216 +6,704 0.01% 1,956,572
2021-08-25 2021-08-23 8.813 214,512 -3,831 0.01% 1,890,558
2021-08-24 2021-08-20 8.521 218,343 +34,475 0.01% 1,860,482
2021-08-23 2021-08-19 9.043 183,868 -957 0.01% 1,662,724
2021-08-20 2021-08-18 9.544 184,825 +112,044 0.01% 1,764,018
2021-08-19 2021-08-17 10.756 72,781 +4,788 0.00% 782,801
2021-08-18 2021-08-16 10.672 67,993 +3,831 0.00% 725,623
2021-08-17 2021-08-13 11.424 64,162 +25,856 0.00% 732,978
2021-08-16 2021-08-12 11.570 38,306 +2,873 0.00% 443,203
2021-08-13 2021-08-11 11.654 35,433 +5,746 0.00% 412,922
2021-08-12 2021-08-10 11.967 29,687 -21,068 0.00% 355,261
2021-08-11 2021-08-09 12.113 50,755 -97,680 0.00% 614,799
2021-08-09 2021-08-05 9.805 148,435 +17,238 0.01% 1,455,452
2021-08-06 2021-08-04 10.421 131,197 +957 0.01% 1,367,258
2021-08-05 2021-08-03 9.972 130,240 +2,873 0.01% 1,298,804
2021-08-04 2021-08-02 10.171 127,367 +1,916 0.01% 1,295,424
2021-08-02 2021-07-29 10.004 125,451 -15,323 0.01% 1,254,977
2021-07-30 2021-07-28 9.200 140,774 +5,746 0.01% 1,295,073
2021-07-29 2021-07-27 8.939 135,028 +18,195 0.01% 1,206,962
2021-07-28 2021-07-26 9.659 116,833 +6,704 0.00% 1,128,504
2021-07-26 2021-07-22 10.484 110,129 -5,746 0.00% 1,154,600
2021-07-23 2021-07-21 10.317 115,875 +67,035 0.00% 1,195,481
2021-07-22 2021-07-20 10.275 48,840 -15,322 0.00% 501,842
2021-07-21 2021-07-19 10.411 64,162 +35,433 0.00% 667,989
2021-07-20 2021-07-16 10.756 28,729 -20,111 0.00% 308,997
2021-07-19 2021-07-15 11.048 48,840 +16,280 0.00% 539,582
2021-07-16 2021-07-14 10.651 32,560 +5,746 0.00% 346,801
2021-07-15 2021-07-13 11.278 26,814 +3,831 0.00% 302,400
2021-07-14 2021-07-12 11.299 22,983 +13,407 0.00% 259,675
2021-07-09 2021-07-07 11.048 9,576 +6,703 0.00% 105,795
2021-07-06 2021-07-02 11.048 2,873 -8,619 0.00% 31,741
2021-07-05 2021-06-30 11.278 11,492 +5,746 0.00% 129,603
2021-07-02 2021-06-29 11.549 5,746 +1,915 0.00% 66,362
2021-06-30 2021-06-28 11.591 3,831 +2,873 0.00% 44,405
2021-06-29 2021-06-25 11.549 958 -3,830 0.00% 11,064
2021-06-28 2021-06-24 11.591 4,788 -4,788 0.00% 55,497
2021-06-25 2021-06-23 11.779 9,576 +1,915 0.00% 112,795
2021-06-23 2021-06-21 11.758 7,661 -958 0.00% 90,078
2021-06-22 2021-06-18 11.758 8,619 -13,407 0.00% 101,342
2021-06-21 2021-06-17 11.842 22,026 +4,788 0.00% 260,822
2021-06-18 2021-06-16 11.591 17,238 +9,577 0.00% 199,805
2021-06-17 2021-06-15 12.447 7,661 +5,746 0.00% 95,358
2021-06-16 2021-06-11 12.552 1,915 -4,789 0.00% 24,036
2021-06-15 2021-06-10 12.426 6,704 +6,704 0.00% 83,306
2021-06-11 2021-06-09 11.521 0 -1,915
2021-06-10 2021-06-08 11.206 1,915 +12 0.00% 21,459
2021-06-09 2021-06-07 11.332 1,903 +1,903 0.00% 21,565
2021-06-07 2021-06-03 11.059 0 -2,854
2021-06-04 2021-06-02 10.890 2,854 +2,854 0.00% 31,081
2021-06-02 2021-05-31 10.039 0 -258,751
2021-06-01 2021-05-28 10.281 258,751 -76,104 0.01% 2,660,157
2021-05-31 2021-05-27 9.850 334,855 -33,295 0.01% 3,298,244
2021-05-27 2021-05-25 9.671 368,150 -30,441 0.02% 3,560,402
2021-05-25 2021-05-21 9.450 398,591 -18,075 0.02% 3,766,809
2021-05-24 2021-05-20 9.251 416,666 -40,905 0.02% 3,854,403
2021-05-21 2021-05-18 9.019 457,571 -31,393 0.02% 4,126,978
2021-05-20 2021-05-17 8.935 488,964 -48,516 0.02% 4,369,001
2021-05-18 2021-05-14 8.420 537,480 +14,270 0.02% 4,525,652
2021-05-17 2021-05-13 8.473 523,210 +10,464 0.02% 4,432,997
2021-05-14 2021-05-12 8.704 512,746 -12,367 0.02% 4,462,919
2021-05-13 2021-05-11 8.641 525,113 +9,513 0.02% 4,537,441
2021-05-12 2021-05-10 8.778 515,600 -4,756 0.02% 4,525,700
2021-05-11 2021-05-07 8.830 520,356 +29,490 0.02% 4,594,796
2021-05-07 2021-05-05 9.082 490,866 +1,902 0.02% 4,458,236
2021-05-06 2021-05-04 9.303 488,964 -97,983 0.02% 4,548,901
2021-05-05 2021-05-03 8.841 586,947 +17,123 0.02% 5,188,971
2021-05-04 2021-04-30 9.156 569,824 +140,792 0.02% 5,217,293
2021-05-03 2021-04-29 9.818 429,032 -9,513 0.02% 4,212,335
2021-04-30 2021-04-28 9.860 438,545 +20,928 0.02% 4,324,176
2021-04-29 2021-04-27 10.081 417,617 -13,318 0.02% 4,210,010
2021-04-28 2021-04-26 9.766 430,935 +9,513 0.02% 4,208,369
2021-04-27 2021-04-23 10.018 421,422 +12,367 0.02% 4,221,788
2021-04-26 2021-04-22 10.165 409,055 -3,806 0.02% 4,158,096
2021-04-23 2021-04-21 10.060 412,861 +43,760 0.02% 4,153,385
2021-04-22 2021-04-20 10.354 369,101 +31,393 0.02% 3,821,799
2021-04-21 2021-04-19 10.743 337,708 -10,465 0.01% 3,628,095
2021-04-20 2021-04-16 10.470 348,173 -61,834 0.01% 3,645,363
2021-04-19 2021-04-15 10.176 410,007 +3,806 0.02% 4,172,083
2021-04-16 2021-04-14 10.207 406,201 -33,296 0.02% 4,146,165
2021-04-15 2021-04-13 9.661 439,497 +42,808 0.02% 4,245,783
2021-04-14 2021-04-12 9.787 396,689 +12,367 0.02% 3,882,274
2021-04-12 2021-04-08 10.312 384,322 -23,782 0.02% 3,963,242
2021-04-09 2021-04-07 9.713 408,104 +50,418 0.02% 3,963,959
2021-04-08 2021-04-01 10.375 357,686 +3,806 0.01% 3,711,124
2021-04-01 2021-03-30 10.176 353,880 -11,416 0.01% 3,600,955
2021-03-31 2021-03-29 9.934 365,296 +14,269 0.02% 3,628,800
2021-03-30 2021-03-26 10.596 351,027 +952 0.01% 3,719,524
2021-03-29 2021-03-25 10.365 350,075 -1,903 0.01% 3,628,477
2021-03-26 2021-03-24 10.323 351,978 +23,782 0.01% 3,633,401
2021-03-25 2021-03-23 11.185 328,196 +17,124 0.01% 3,670,805
2021-03-23 2021-03-19 11.374 311,072 +29,490 0.01% 3,538,136
2021-03-22 2021-03-18 11.984 281,582 +16,172 0.01% 3,374,396
2021-03-19 2021-03-17 12.678 265,410 -55,175 0.01% 3,364,736
2021-03-18 2021-03-16 12.089 320,585 +4,756 0.01% 3,875,497
2021-03-17 2021-03-15 11.773 315,829 +4,757 0.01% 3,718,402
2021-03-16 2021-03-12 11.942 311,072 -8,562 0.01% 3,714,716
2021-03-15 2021-03-11 12.047 319,634 -63,736 0.01% 3,850,560
2021-03-12 2021-03-10 11.143 383,370 -19,978 0.02% 4,271,794
2021-03-11 2021-03-09 10.890 403,348 +3,806 0.02% 4,392,644
2021-03-10 2021-03-08 10.617 399,542 +21,879 0.02% 4,241,995
2021-03-09 2021-03-05 11.416 377,663 -19,026 0.02% 4,311,423
2021-03-08 2021-03-04 11.395 396,689 +36,150 0.02% 4,520,285
2021-03-05 2021-03-03 12.173 360,539 -18,075 0.02% 4,388,814
2021-03-04 2021-03-02 11.584 378,614 -4,756 0.02% 4,385,960
2021-03-03 2021-03-01 11.816 383,370 -5,708 0.02% 4,529,714
2021-03-02 2021-02-26 10.785 389,078 +11,415 0.02% 4,196,337
2021-03-01 2021-02-25 11.647 377,663 -7,610 0.02% 4,398,763
2021-02-26 2021-02-24 11.122 385,273 +10,464 0.02% 4,284,899
2021-02-25 2021-02-23 12.068 374,809 +16,172 0.02% 4,523,122
2021-02-24 2021-02-22 12.257 358,637 +45,662 0.02% 4,395,821
2021-02-23 2021-02-19 13.287 312,975 +35,198 0.01% 4,158,561
2021-02-22 2021-02-18 13.287 277,777 +76,103 0.01% 3,690,878
2021-02-19 2021-02-17 14.507 201,674 -109,398 0.01% 2,925,603
2021-02-18 2021-02-16 13.140 311,072 +1,902 0.01% 4,087,496
2021-02-17 2021-02-11 13.140 309,170 +31,393 0.01% 4,062,503
2021-02-16 2021-02-09 12.867 277,777 +18,074 0.01% 3,574,078
2021-02-10 2021-02-08 12.804 259,703 +11,416 0.01% 3,325,145
2021-02-09 2021-02-05 12.614 248,287 +12,367 0.01% 3,131,999
2021-02-08 2021-02-04 13.329 235,920 -16,172 0.01% 3,144,636
2021-02-05 2021-02-03 13.434 252,092 +30,441 0.01% 3,386,697
2021-02-04 2021-02-02 14.233 221,651 +14,269 0.01% 3,154,821
2021-02-03 2021-02-01 14.149 207,382 -32,343 0.01% 2,934,286
2021-02-02 2021-01-29 13.161 239,725 +30,441 0.01% 3,155,034
2021-01-29 2021-01-27 13.666 209,284 -11,416 0.01% 2,859,998
2021-01-28 2021-01-26 14.401 220,700 +62,786 0.01% 3,178,405
2021-01-27 2021-01-25 15.053 157,914 +11,415 0.01% 2,377,114
2021-01-26 2021-01-22 13.687 146,499 -5,708 0.01% 2,005,081
2021-01-25 2021-01-21 13.939 152,207 -1,902 0.01% 2,121,605
2021-01-22 2021-01-20 13.813 154,109 -19,977 0.01% 2,128,677
2021-01-21 2021-01-19 12.194 174,086 -6,659 0.01% 2,122,796
2021-01-20 2021-01-18 12.005 180,745 -25,685 0.01% 2,169,795
2021-01-19 2021-01-15 10.470 206,430 -8,562 0.01% 2,161,317
2021-01-18 2021-01-14 10.701 214,992 +3,805 0.01% 2,300,681
2021-01-15 2021-01-13 10.575 211,187 +83,714 0.01% 2,233,323
2021-01-14 2021-01-12 10.806 127,473 -35,198 0.01% 1,377,519
2021-01-13 2021-01-11 10.176 162,671 -333,903 0.01% 1,655,281
2021-01-12 2021-01-08 8.893 496,574 -12,367 0.02% 4,416,118
2021-01-11 2021-01-07 8.304 508,941 -45,662 0.02% 4,226,500
2021-01-08 2021-01-06 7.979 554,603 +285,387 0.02% 4,424,970
2021-01-07 2021-01-05 8.872 269,216 +48,516 0.01% 2,388,524
2021-01-06 2021-01-04 9.272 220,700 -33,295 0.01% 2,046,243
2021-01-05 2020-12-31 8.757 253,995 +166,476 0.01% 2,224,111
2021-01-04 2020-12-29 9.640 87,519 +48,516 0.00% 843,642
2020-12-30 2020-12-28 10.176 39,003 -84,665 0.00% 396,880
2020-12-29 2020-12-24 9.482 123,668 -53,272 0.01% 1,172,601
2020-12-28 2020-12-22 8.693 176,940 +101,788 0.01% 1,538,218
2020-12-23 2020-12-21 9.251 75,152 -22,831 0.00% 695,200
2020-12-22 2020-12-18 8.935 97,983 +10,464 0.00% 875,500
2020-12-21 2020-12-17 8.830 87,519 +34,247 0.00% 772,802
2020-12-18 2020-12-16 9.230 53,272 -12,367 0.00% 491,677
2020-12-17 2020-12-15 8.620 65,639 -9,513 0.00% 565,799
2020-12-16 2020-12-14 8.735 75,152 -951 0.00% 656,490
2020-12-15 2020-12-11 8.935 76,103 +18,074 0.00% 679,997
2020-12-11 2020-12-09 9.461 58,029 -31,392 0.00% 549,002
2020-12-10 2020-12-08 8.767 89,421 -23,783 0.00% 783,956
2020-12-09 2020-12-07 8.494 113,204 +23,783 0.00% 961,523
2020-12-08 2020-12-04 8.799 89,421 +4,756 0.00% 786,776
2020-12-07 2020-12-03 8.683 84,665 +9,513 0.00% 735,140
2020-12-04 2020-12-02 8.872 75,152 -6,659 0.00% 666,760
2020-12-03 2020-12-01 8.977 81,811 -51,370 0.00% 734,439
2020-12-02 2020-11-30 8.651 133,181 -951 0.01% 1,152,202
2020-12-01 2020-11-27 8.977 134,132 -24,734 0.01% 1,204,139
2020-11-30 2020-11-26 8.820 158,866 -9,513 0.01% 1,401,133
2020-11-27 2020-11-25 8.830 168,379 +24,734 0.01% 1,486,803
2020-11-26 2020-11-24 8.862 143,645 +36,149 0.01% 1,272,930
2020-11-25 2020-11-23 8.830 107,496 +97,983 0.00% 949,200
2020-11-24 2020-11-20 9.145 9,513 -24,733 0.00% 87,001
2020-11-23 2020-11-19 8.546 34,246 -24,734 0.00% 292,676
2020-11-20 2020-11-18 8.515 58,980 +12,367 0.00% 502,199
2020-11-19 2020-11-17 8.567 46,613 +37,100 0.00% 399,348
2020-11-18 2020-11-16 8.136 9,513 -41,857 0.00% 77,401
2020-11-17 2020-11-13 8.294 51,370 +24,734 0.00% 426,062
2020-11-16 2020-11-12 8.599 26,636 +1,902 0.00% 229,039
2020-11-13 2020-11-11 7.905 24,734 +15,221 0.00% 195,523
2020-11-12 2020-11-10 8.452 9,513 -35,198 0.00% 80,401
2020-11-11 2020-11-09 8.010 44,711 -17,123 0.00% 358,142
2020-11-10 2020-11-06 7.695 61,834 -11,415 0.00% 475,800
2020-11-09 2020-11-05 7.127 73,249 +10,464 0.00% 522,057
2020-11-06 2020-11-04 7.085 62,785 -22,831 0.00% 444,838
2020-11-05 2020-11-03 6.623 85,616 -5,708 0.00% 566,998
2020-11-04 2020-11-02 6.980 91,324 +7,610 0.00% 637,440
2020-11-03 2020-10-30 6.780 83,714 +13,318 0.00% 567,602
2020-11-02 2020-10-29 6.948 70,396 +4,757 0.00% 489,143
2020-10-30 2020-10-28 7.253 65,639 +7,610 0.00% 476,099
2020-10-29 2020-10-27 7.537 58,029 -52,321 0.00% 437,372
2020-10-28 2020-10-23 7.674 110,350 +19,026 0.00% 846,801
2020-10-27 2020-10-22 7.642 91,324 +56,126 0.00% 697,920
2020-10-23 2020-10-21 7.621 35,198 +25,685 0.00% 268,252
2020-10-20 2020-10-16 6.749 9,513 -4,756 0.00% 64,201
2020-10-16 2020-10-14 5.834 14,269 -19,026 0.00% 83,248
2020-10-14 2020-10-09 5.887 33,295 +19,026 0.00% 195,999
2020-10-12 2020-10-08 6.023 14,269 +951 0.00% 85,948
2020-10-09 2020-10-07 5.824 13,318 -21,880 0.00% 77,560
2020-10-08 2020-10-06 5.855 35,198 -26,636 0.00% 206,091
2020-10-07 2020-10-05 5.655 61,834 +16,172 0.00% 349,700
2020-10-06 2020-09-30 5.645 45,662 -2,854 0.00% 257,760
2020-09-30 2020-09-28 5.477 48,516 -8,561 0.00% 265,711
2020-09-29 2020-09-25 5.351 57,077 +32,343 0.00% 305,397
2020-09-28 2020-09-24 5.466 24,734 -2,853 0.00% 135,202
2020-09-24 2020-09-22 5.414 27,587 +15,220 0.00% 149,348
2020-09-22 2020-09-18 5.740 12,367 -12,367 0.00% 70,981
2020-09-21 2020-09-17 5.708 24,734 -28,538 0.00% 141,182
2020-09-15 2020-09-11 5.508 53,272 -86,568 0.00% 293,438
2020-09-11 2020-09-09 5.309 139,840 +107,496 0.01% 742,351
2020-09-10 2020-09-08 5.414 32,344 +2,854 0.00% 175,100
2020-09-08 2020-09-04 5.561 29,490 +19,026 0.00% 163,990
2020-09-04 2020-09-02 5.813 10,464 -9,513 0.00% 60,829
2020-09-03 2020-09-01 5.813 19,977 -157,915 0.00% 116,129
2020-09-02 2020-08-31 5.309 177,892 +41,857 0.01% 944,353
2020-09-01 2020-08-28 5.361 136,035 -8,561 0.01% 729,302
2020-08-31 2020-08-27 5.330 144,596 +114,155 0.01% 770,638
2020-08-28 2020-08-26 5.435 30,441 -2,854 0.00% 165,438
2020-08-27 2020-08-25 5.676 33,295 -2,854 0.00% 188,999
2020-08-26 2020-08-24 5.592 36,149 -6,659 0.00% 202,160
2020-08-25 2020-08-21 5.540 42,808 -9,513 0.00% 237,149
2020-08-24 2020-08-20 5.256 52,321 +9,513 0.00% 275,000
2020-08-20 2020-08-18 5.519 42,808 +9,513 0.00% 236,249
2020-08-19 2020-08-17 5.866 33,295 -35,198 0.00% 195,299
2020-08-18 2020-08-14 5.540 68,493 -18,075 0.00% 379,440
2020-08-17 2020-08-13 5.529 86,568 -58,980 0.00% 478,663
2020-08-14 2020-08-12 5.246 145,548 -1,902 0.01% 763,472
2020-08-11 2020-08-07 5.130 147,450 +6,659 0.01% 756,399
2020-08-10 2020-08-06 5.298 140,791 -9,513 0.01% 745,919
2020-08-07 2020-08-05 5.330 150,304 -9,513 0.01% 801,060
2020-08-06 2020-08-04 5.203 159,817 -13,318 0.01% 831,600
2020-08-05 2020-08-03 5.077 173,135 +23,782 0.01% 879,060
2020-08-04 2020-07-31 5.161 149,353 +59,932 0.01% 770,871
2020-08-03 2020-07-30 5.414 89,421 -29,490 0.00% 484,098
2020-07-31 2020-07-29 5.277 118,911 -4,757 0.00% 627,498
2020-07-30 2020-07-28 5.256 123,668 -18,074 0.01% 650,001
2020-07-29 2020-07-27 5.014 141,742 +4,756 0.01% 710,728
2020-07-28 2020-07-24 5.140 136,986 -14,269 0.01% 704,160
2020-07-27 2020-07-23 5.277 151,255 +28,538 0.01% 798,178
2020-07-24 2020-07-22 5.309 122,717 +19,026 0.01% 651,452
2020-07-23 2020-07-21 5.466 103,691 +9,513 0.00% 566,801
2020-07-22 2020-07-20 5.466 94,178 -25,685 0.00% 514,801
2020-07-21 2020-07-17 5.445 119,863 -951 0.01% 652,681
2020-07-20 2020-07-16 5.277 120,814 +27,587 0.01% 637,540
2020-07-17 2020-07-15 5.582 93,227 +4,757 0.00% 520,382
2020-07-16 2020-07-14 5.771 88,470 +19,026 0.00% 510,569
2020-07-15 2020-07-13 6.065 69,444 -61,834 0.00% 421,208
2020-07-14 2020-07-10 5.403 131,278 -952 0.01% 709,319
2020-07-13 2020-07-09 5.550 132,230 +20,929 0.01% 733,923
2020-07-10 2020-07-08 5.645 111,301 +19,026 0.00% 628,289
2020-07-09 2020-07-07 5.740 92,275 +32,344 0.00% 529,618
2020-07-08 2020-07-06 6.129 59,931 +37,100 0.00% 367,288
2020-07-07 2020-07-03 5.603 22,831 +13,318 0.00% 127,920
2020-07-06 2020-07-02 6.047 9,513 -76,103 0.00% 57,530
2020-07-03 2020-06-30 5.860 85,616 +30,239 0.00% 501,728
2020-07-02 2020-06-29 5.563 55,377 +33,589 0.00% 308,051
2020-06-30 2020-06-26 5.805 21,788 +5,447 0.00% 126,482
2020-06-29 2020-06-24 5.904 16,341 +2,724 0.00% 96,482
2020-06-26 2020-06-23 6.025 13,617 +4,539 0.00% 82,049
2020-06-23 2020-06-19 6.180 9,078 -425,766 0.00% 56,099
2020-06-18 2020-06-16 6.543 434,844 -22,695 0.02% 2,845,260
2020-06-17 2020-06-15 6.224 457,539 +40,851 0.02% 2,847,597
2020-06-16 2020-06-12 6.664 416,688 +20,880 0.02% 2,776,952
2020-06-15 2020-06-11 7.105 395,808 -36,313 0.02% 2,812,201
2020-06-12 2020-06-10 6.951 432,121 +1,816 0.02% 3,003,563
2020-06-11 2020-06-09 6.852 430,305 +27,235 0.02% 2,948,280
2020-06-10 2020-06-08 6.598 403,070 -31,774 0.02% 2,659,557
2020-06-09 2020-06-05 5.673 434,844 +18,156 0.02% 2,466,850
2020-06-08 2020-06-04 5.706 416,688 -49,022 0.02% 2,377,622
2020-06-05 2020-06-03 5.254 465,710 -10,894 0.02% 2,447,011
2020-06-04 2020-06-02 5.089 476,604 -66,270 0.02% 2,425,502
2020-06-03 2020-06-01 4.803 542,874 -8,171 0.02% 2,607,279
2020-06-01 2020-05-28 4.582 551,045 +47,207 0.02% 2,525,122
2020-05-29 2020-05-27 4.792 503,838 +18,156 0.02% 2,414,250
2020-05-28 2020-05-26 4.968 485,682 -4,539 0.02% 2,412,851
2020-05-27 2020-05-25 4.913 490,221 +9,078 0.02% 2,408,401
2020-05-26 2020-05-22 4.924 481,143 -4,539 0.02% 2,369,102
2020-05-25 2020-05-21 5.100 485,682 -14,525 0.02% 2,477,051
2020-05-22 2020-05-20 5.177 500,207 -9,078 0.02% 2,589,701
2020-05-21 2020-05-19 5.210 509,285 -24,511 0.02% 2,653,530
2020-05-19 2020-05-15 4.593 533,796 +23,603 0.02% 2,451,960
2020-05-13 2020-05-11 4.979 510,193 -13,617 0.02% 2,540,241
2020-05-08 2020-05-06 4.626 523,810 -28,142 0.02% 2,423,400
2020-05-07 2020-05-05 4.660 551,952 -10,894 0.02% 2,571,839
2020-05-04 2020-04-28 4.263 562,846 +9,986 0.02% 2,399,400
2020-04-29 2020-04-27 4.340 552,860 +1,815 0.02% 2,399,459
2020-04-28 2020-04-24 4.186 551,045 +9,079 0.02% 2,306,602
2020-04-27 2020-04-23 4.307 541,966 +24,511 0.02% 2,334,269
2020-04-24 2020-04-22 4.615 517,455 +18,156 0.02% 2,388,299
2020-04-23 2020-04-21 4.924 499,299 +22,695 0.02% 2,458,500
2020-04-22 2020-04-20 5.210 476,604 -11,801 0.02% 2,483,252
2020-04-21 2020-04-17 4.968 488,405 -9,078 0.02% 2,426,379
2020-04-17 2020-04-15 4.604 497,483 -908 0.02% 2,290,638
2020-04-16 2020-04-14 4.483 498,391 -11,802 0.02% 2,234,429
2020-04-15 2020-04-09 4.869 510,193 -1,815 0.02% 2,484,041
2020-04-14 2020-04-08 4.560 512,008 -9,079 0.02% 2,334,958
2020-04-09 2020-04-07 4.406 521,087 -9,986 0.02% 2,296,002
2020-04-08 2020-04-06 3.988 531,073 -9,078 0.02% 2,117,702
2020-04-06 2020-04-02 3.944 540,151 +29,050 0.02% 2,130,101
2020-04-03 2020-04-01 4.131 511,101 +2,724 0.02% 2,111,252
2020-04-01 2020-03-30 4.109 508,377 -908 0.02% 2,088,799
2020-03-30 2020-03-26 4.406 509,285 +18,156 0.02% 2,244,000
2020-03-27 2020-03-25 4.626 491,129 -9,078 0.02% 2,272,202
2020-03-26 2020-03-24 3.966 500,207 +908 0.02% 1,983,601
2020-03-25 2020-03-23 3.283 499,299 +9,078 0.02% 1,639,000
2020-03-23 2020-03-19 3.448 490,221 +15,433 0.02% 1,690,201
2020-03-19 2020-03-17 3.988 474,788 +9,986 0.02% 1,893,260
2020-03-18 2020-03-16 4.175 464,802 +3,631 0.02% 1,940,480
2020-03-17 2020-03-13 4.604 461,171 +13,618 0.02% 2,123,441
2020-03-16 2020-03-12 5.001 447,553 +18,156 0.02% 2,238,218
2020-03-12 2020-03-10 5.431 429,397 +9,986 0.02% 2,331,889
2020-03-11 2020-03-09 5.431 419,411 +33,589 0.02% 2,277,659
2020-03-10 2020-03-06 5.750 385,822 +45,391 0.02% 2,218,500
2020-03-09 2020-03-05 5.849 340,431 +7,262 0.01% 1,991,249
2020-03-06 2020-03-04 6.003 333,169 -907 0.01% 2,000,152
2020-03-05 2020-03-03 6.191 334,076 +16,340 0.01% 2,068,158
2020-03-03 2020-02-28 6.323 317,736 +9,078 0.01% 2,009,002
2020-03-02 2020-02-27 6.576 308,658 +9,079 0.01% 2,029,803
2020-02-27 2020-02-25 6.719 299,579 +15,432 0.01% 2,012,997
2020-02-26 2020-02-24 6.896 284,147 +13,618 0.01% 1,959,383
2020-02-18 2020-02-14 7.568 270,529 -9,078 0.01% 2,047,258
2020-02-17 2020-02-13 7.513 279,607 -9,079 0.01% 2,100,557
2020-02-14 2020-02-12 7.435 288,686 -4,539 0.01% 2,146,503
2020-02-10 2020-02-06 7.270 293,225 -26,326 0.01% 2,131,802
2020-02-03 2020-01-30 6.345 319,551 +12,709 0.01% 2,027,518
2020-01-31 2020-01-29 6.675 306,842 +4,539 0.01% 2,048,281
2020-01-30 2020-01-24 6.874 302,303 +10,894 0.01% 2,077,921
2020-01-29 2020-01-22 7.171 291,409 +10,894 0.01% 2,089,710
2020-01-23 2020-01-21 7.292 280,515 +10,894 0.01% 2,045,578
2020-01-22 2020-01-20 7.314 269,621 +32,681 0.01% 1,972,077
2020-01-21 2020-01-17 7.524 236,940 +908 0.01% 1,782,630
2020-01-20 2020-01-16 7.424 236,032 +24,511 0.01% 1,752,398
2020-01-17 2020-01-15 7.821 211,521 -9,078 0.01% 1,654,298
2020-01-15 2020-01-13 7.391 220,599 -6,355 0.01% 1,630,527
2020-01-14 2020-01-10 7.204 226,954 +4,539 0.01% 1,634,999
2020-01-13 2020-01-09 7.193 222,415 +9,078 0.01% 1,599,850
2020-01-10 2020-01-08 7.270 213,337 +908 0.01% 1,551,001
2020-01-07 2020-01-03 7.568 212,429 +908 0.01% 1,607,580
2019-12-30 2019-12-24 7.689 211,521 -2,724 0.01% 1,626,338
2019-12-03 2019-11-29 7.226 214,245 +1,816 0.01% 1,548,163
2019-12-02 2019-11-28 7.336 212,429 +13,617 0.01% 1,558,440
2019-11-29 2019-11-27 7.744 198,812 +9,078 0.01% 1,539,572
2019-11-21 2019-11-19 7.898 189,734 +3,632 0.01% 1,498,533
2019-11-15 2019-11-13 7.964 186,102 +18,156 0.01% 1,482,147
2019-11-13 2019-11-11 8.526 167,946 -9,078 0.01% 1,431,900
2019-11-12 2019-11-08 8.867 177,024 +1,815 0.01% 1,569,748
2019-11-05 2019-11-01 8.041 175,209 +1,816 0.01% 1,408,904
2019-11-04 2019-10-31 8.063 173,393 +1,816 0.01% 1,398,121
2019-11-01 2019-10-30 8.229 171,577 -1,816 0.01% 1,411,828
2019-10-31 2019-10-29 8.427 173,393 -6,355 0.01% 1,461,151
2019-10-30 2019-10-28 7.931 179,748 -13,617 0.01% 1,425,603
2019-10-11 2019-10-09 6.763 193,365 +908 0.01% 1,307,821
2019-10-04 2019-10-02 6.907 192,457 +908 0.01% 1,329,240
2019-09-27 2019-09-25 7.050 191,549 +908 0.01% 1,350,398
2019-09-19 2019-09-17 7.193 190,641 +9,078 0.01% 1,371,297
2019-09-18 2019-09-16 7.557 181,563 +9,078 0.01% 1,371,998
2019-09-13 2019-09-11 7.535 172,485 +9,078 0.01% 1,299,599
2019-09-12 2019-09-10 7.590 163,407 -9,078 0.01% 1,240,200
2019-09-09 2019-09-05 7.524 172,485 -4,539 0.01% 1,297,699
2019-09-06 2019-09-04 7.325 177,024 -13,617 0.01% 1,296,749
2019-09-05 2019-09-03 6.664 190,641 +907 0.01% 1,270,497
2019-09-02 2019-08-29 6.719 189,734 -907 0.01% 1,274,903
2019-08-28 2019-08-26 6.587 190,641 +907 0.01% 1,255,797
2019-08-21 2019-08-19 7.138 189,734 +9,079 0.01% 1,354,323
2019-08-20 2019-08-16 7.160 180,655 -908 0.01% 1,293,497
2019-08-19 2019-08-15 6.686 181,563 +14,525 0.01% 1,213,998
2019-08-16 2019-08-14 7.160 167,038 +19,064 0.01% 1,195,999
2019-08-15 2019-08-13 8.273 147,974 +9,078 0.01% 1,224,130
2019-08-08 2019-08-06 8.482 138,896 -4,539 0.01% 1,178,101
2019-08-07 2019-08-05 8.559 143,435 +9,078 0.01% 1,227,660
2019-08-06 2019-08-02 8.823 134,357 +5,447 0.01% 1,185,482
2019-07-31 2019-07-29 8.867 128,910 +5,447 0.01% 1,143,101
2019-07-22 2019-07-18 9.330 123,463 +18,156 0.01% 1,151,920
2019-07-18 2019-07-16 9.495 105,307 +908 0.00% 999,923
2019-07-16 2019-07-12 9.881 104,399 +49,930 0.00% 1,031,551
2019-07-15 2019-07-11 10.200 54,469 +4,539 0.00% 555,600
2019-07-12 2019-07-10 10.244 49,930 +24,511 0.00% 511,501
2019-07-11 2019-07-09 10.211 25,419 +1,816 0.00% 259,561
2019-07-10 2019-07-08 10.575 23,603 +1,815 0.00% 249,598
2019-07-04 2019-07-02 11.170 21,788 -1,815 0.00% 243,365
2019-07-03 2019-06-28 10.707 23,603 -9,986 0.00% 252,718
2019-07-02 2019-06-27 10.784 33,589 -31,774 0.00% 362,228
2019-06-28 2019-06-26 10.178 65,363 +37,221 0.00% 665,282
2019-06-25 2019-06-21 10.828 28,142 -908 0.00% 304,727
2019-06-21 2019-06-19 10.586 29,050 +1,816 0.00% 307,519
2019-06-12 2019-06-10 10.476 27,234 +1,815 0.00% 285,295
2019-06-11 2019-06-06 9.980 25,419 +16,341 0.00% 253,681
2019-06-06 2019-06-04 10.694 9,078 -14,525 0.00% 97,083
2019-06-05 2019-06-03 10.966 23,603 +604 0.00% 258,821
2019-06-04 2019-05-31 10.853 22,999 +14,153 0.00% 249,598
2019-05-28 2019-05-24 11.373 8,846 -18,576 0.00% 100,602
2019-05-27 2019-05-23 11.327 27,422 -5,308 0.00% 310,619
2019-05-24 2019-05-22 11.870 32,730 +4,423 0.00% 388,505
2019-05-15 2019-05-10 12.435 28,307 +17,692 0.00% 352,004
2019-05-02 2019-04-29 13.860 10,615 -7,961 0.00% 147,120
2019-04-29 2019-04-25 13.882 18,576 -20,346 0.00% 257,876
2019-04-26 2019-04-24 13.995 38,922 -2,653 0.00% 544,725
2019-04-25 2019-04-23 14.154 41,575 -5,308 0.00% 588,434
2019-04-24 2019-04-18 14.447 46,883 -22,999 0.00% 677,341
2019-04-18 2019-04-16 13.634 69,882 -3,538 0.00% 952,739
2019-04-17 2019-04-15 13.385 73,420 -4,423 0.00% 982,714
2019-04-15 2019-04-11 13.023 77,843 -19,461 0.00% 1,013,755
2019-04-11 2019-04-09 12.277 97,304 -20,346 0.00% 1,194,598
2019-04-10 2019-04-08 12.051 117,650 -8,845 0.01% 1,417,785
2019-04-09 2019-04-04 11.960 126,495 -21,230 0.01% 1,512,935
2019-04-08 2019-04-03 11.960 147,725 -27,423 0.01% 1,766,855
2019-04-04 2019-04-02 11.486 175,148 -6,192 0.01% 2,011,685
2019-04-03 2019-04-01 11.203 181,340 +4,423 0.01% 2,031,554
2019-04-02 2019-03-29 10.966 176,917 -1,769 0.01% 1,940,003
2019-04-01 2019-03-28 10.773 178,686 +7,961 0.01% 1,925,061
2019-03-27 2019-03-25 10.920 170,725 +4,423 0.01% 1,864,384
2019-03-22 2019-03-20 10.853 166,302 +24,769 0.01% 1,804,803
2019-03-21 2019-03-19 11.022 141,533 +11,499 0.01% 1,559,996
2019-03-20 2019-03-18 10.886 130,034 +12,384 0.01% 1,415,612
2019-03-19 2019-03-15 10.728 117,650 +36,268 0.01% 1,262,174
2019-03-18 2019-03-14 10.683 81,382 -4,423 0.00% 869,403
2019-03-15 2019-03-13 11.237 85,805 +10,615 0.00% 964,184
2019-03-14 2019-03-12 11.271 75,190 +27,422 0.00% 847,455
2019-03-13 2019-03-11 11.113 47,768 +25,653 0.00% 530,825
2019-03-08 2019-03-06 12.164 22,115 +13,269 0.00% 269,005
2018-10-26 2018-10-24 11.599 8,846 -2,654 0.00% 102,602
2018-10-23 2018-10-19 11.395 11,500 -884 0.00% 131,045
2018-10-22 2018-10-18 11.440 12,384 +1,769 0.00% 141,678
2018-10-19 2018-10-16 11.757 10,615 -3,538 0.00% 124,800
2018-10-18 2018-10-15 11.418 14,153 +3,538 0.00% 161,596
2018-10-10 2018-10-08 12.842 10,615 +885 0.00% 136,320
2018-10-08 2018-10-04 13.249 9,730 +884 0.00% 128,914
2018-08-22 2018-08-20 14.470 8,846 -3,538 0.00% 128,002
2018-08-21 2018-08-17 13.792 12,384 +3,538 0.00% 170,798
2018-08-17 2018-08-15 13.385 8,846 -884 0.00% 118,402
2018-08-16 2018-08-14 13.566 9,730 -8,846 0.00% 131,994
2018-08-15 2018-08-13 13.882 18,576 -1,769 0.00% 257,876
2018-08-14 2018-08-10 13.792 20,345 -9,731 0.00% 280,594
2018-08-10 2018-08-08 12.887 30,076 -11,499 0.00% 387,602
2018-08-09 2018-08-07 12.526 41,575 -1,770 0.00% 520,755
2018-08-08 2018-08-06 12.300 43,345 +885 0.00% 533,125
2018-08-06 2018-08-02 12.413 42,460 -1,769 0.00% 527,040
2018-08-03 2018-08-01 12.978 44,229 -4,423 0.00% 573,998
2018-08-02 2018-07-31 12.616 48,652 -19,461 0.00% 613,799
2018-08-01 2018-07-30 12.345 68,113 +1,769 0.00% 840,841
2018-07-31 2018-07-27 11.712 66,344 -26,537 0.00% 777,003
2018-07-30 2018-07-26 10.864 92,881 +35,383 0.00% 1,009,047
2018-07-27 2018-07-25 11.553 57,498 +17,692 0.00% 664,301
2018-07-26 2018-07-24 11.757 39,806 +20,345 0.00% 467,997
2018-07-25 2018-07-23 11.960 19,461 +3,538 0.00% 232,762
2018-07-17 2018-07-13 12.842 15,923 -884 0.00% 204,486
2018-07-13 2018-07-11 12.051 16,807 +1,769 0.00% 202,539
2018-06-29 2018-06-27 12.051 15,038 -10,615 0.00% 181,221
2018-06-28 2018-06-26 12.526 25,653 +10,615 0.00% 321,321
2018-06-26 2018-06-22 13.362 15,038 +6,192 0.00% 200,941
2018-06-22 2018-06-20 13.453 8,846 -8,846 0.00% 119,002
2018-06-21 2018-06-19 13.227 17,692 +8,846 0.00% 234,004
2018-06-07 2018-06-05 15.558 8,846 -4,423 0.00% 137,627
2018-06-06 2018-06-04 15.075 13,269 -4,137 0.00% 200,036
2018-05-30 2018-05-28 14.708 17,406 +8,703 0.00% 256,003
2018-05-29 2018-05-25 14.340 8,703 -384,668 0.00% 124,802
2018-05-28 2018-05-24 14.202 393,371 -22,627 0.02% 5,586,725
2018-05-25 2018-05-23 13.972 415,998 -1,741 0.02% 5,812,478
2018-05-24 2018-05-21 14.915 417,739 +22,628 0.02% 6,230,404
2018-05-23 2018-05-18 14.225 395,111 -20,887 0.02% 5,620,517
2018-05-17 2018-05-15 13.926 415,998 +12,184 0.02% 5,793,358
2018-05-16 2018-05-14 14.133 403,814 -13,054 0.02% 5,707,198
2018-05-15 2018-05-11 13.444 416,868 +4,351 0.02% 5,604,294
2018-05-14 2018-05-10 13.421 412,517 -9,573 0.02% 5,536,320
2018-05-11 2018-05-09 13.030 422,090 +2,611 0.02% 5,499,898
2018-05-10 2018-05-08 12.938 419,479 +1,740 0.02% 5,427,316
2018-05-09 2018-05-07 13.099 417,739 +1,741 0.02% 5,472,003
2018-05-08 2018-05-04 13.375 415,998 -52,218 0.02% 5,563,918
2018-05-07 2018-05-03 13.237 468,216 +6,093 0.02% 6,197,766
2018-05-04 2018-05-02 13.720 462,123 +14,794 0.02% 6,340,133
2018-05-03 2018-04-30 14.087 447,329 -6,092 0.02% 6,301,646
2018-05-02 2018-04-27 13.834 453,421 +4,352 0.02% 6,272,846
2018-04-30 2018-04-26 13.972 449,069 +1,740 0.02% 6,274,558
2018-04-27 2018-04-25 14.110 447,329 -1,740 0.02% 6,311,926
2018-04-26 2018-04-24 14.064 449,069 -22,628 0.02% 6,315,838
2018-04-25 2018-04-23 13.834 471,697 -12,184 0.02% 6,525,685
2018-04-20 2018-04-18 13.559 483,881 +871 0.02% 6,560,804
2018-04-19 2018-04-17 14.248 483,010 +30,460 0.02% 6,881,994
2018-04-18 2018-04-16 15.075 452,550 -8,703 0.02% 6,822,395
2018-04-17 2018-04-13 14.777 461,253 -13,055 0.02% 6,815,797
2018-04-16 2018-04-12 14.225 474,308 -1,740 0.02% 6,747,107
2018-04-13 2018-04-11 14.547 476,048 +11,314 0.02% 6,925,018
2018-04-12 2018-04-10 14.593 464,734 +2,611 0.02% 6,781,795
2018-04-11 2018-04-09 14.225 462,123 -23,498 0.02% 6,573,773
2018-04-10 2018-04-06 13.605 485,621 +17,405 0.02% 6,606,716
2018-04-06 2018-04-03 13.513 468,216 -8,702 0.02% 6,326,887
2018-04-04 2018-03-29 13.582 476,918 +4,351 0.02% 6,477,355
2018-04-03 2018-03-28 13.513 472,567 -15,665 0.02% 6,385,681
2018-03-28 2018-03-26 13.903 488,232 -4,352 0.02% 6,788,098
2018-03-27 2018-03-23 14.087 492,584 +11,314 0.02% 6,939,166
2018-03-26 2018-03-22 14.708 481,270 +44,385 0.02% 7,078,402
2018-03-23 2018-03-21 15.351 436,885 -9,573 0.02% 6,706,718
2018-03-22 2018-03-20 15.236 446,458 +4,351 0.02% 6,802,376
2018-03-21 2018-03-19 15.305 442,107 +3,481 0.02% 6,766,562
2018-03-20 2018-03-16 14.846 438,626 +53,088 0.02% 6,511,685
2018-03-19 2018-03-15 15.052 385,538 +64,401 0.02% 5,803,299
2018-03-16 2018-03-14 15.857 321,137 +136,636 0.01% 5,092,205
2018-03-15 2018-03-13 18.844 184,501 +5,221 0.01% 3,476,795
2018-03-14 2018-03-12 19.143 179,280 -7,832 0.01% 3,431,969
2018-03-13 2018-03-09 18.270 187,112 -3,481 0.01% 3,418,497
2018-03-12 2018-03-08 17.488 190,593 -5,222 0.01% 3,333,175
2018-03-09 2018-03-07 17.557 195,815 +2,611 0.01% 3,437,999
2018-03-08 2018-03-06 18.454 193,204 -2,611 0.01% 3,565,317
2018-03-07 2018-03-05 18.063 195,815 +3,481 0.01% 3,536,999
2018-03-06 2018-03-02 18.293 192,334 +18,276 0.01% 3,518,322
2018-03-05 2018-03-01 19.878 174,058 +870 0.01% 3,460,004
2018-03-01 2018-02-27 19.878 173,188 +871 0.01% 3,442,710
2018-02-28 2018-02-26 20.752 172,317 -5,222 0.01% 3,575,875
2018-02-27 2018-02-23 20.039 177,539 -1,741 0.01% 3,557,761
2018-02-26 2018-02-22 19.855 179,280 -6,962 0.01% 3,559,689
2018-02-23 2018-02-21 19.947 186,242 -24,368 0.01% 3,715,043
2018-02-22 2018-02-20 19.258 210,610 +10,444 0.01% 4,055,921
2018-02-21 2018-02-15 19.028 200,166 +870 0.01% 3,808,791
2018-02-20 2018-02-13 19.488 199,296 -5,222 0.01% 3,883,836
2018-02-13 2018-02-09 18.408 204,518 +1,741 0.01% 3,764,701
2018-02-12 2018-02-08 18.982 202,777 +870 0.01% 3,849,153
2018-02-09 2018-02-07 18.362 201,907 +870 0.01% 3,707,359
2018-02-08 2018-02-06 17.948 201,037 -870 0.01% 3,608,224
2018-02-07 2018-02-05 18.729 201,907 -1,741 0.01% 3,781,599
2018-02-06 2018-02-02 19.373 203,648 +1,741 0.01% 3,945,247
2018-02-02 2018-01-31 19.258 201,907 +4,351 0.01% 3,888,319
2018-01-31 2018-01-29 19.764 197,556 -2,610 0.01% 3,904,408
2018-01-30 2018-01-26 19.718 200,166 -26,109 0.01% 3,946,790
2018-01-26 2018-01-24 19.649 226,275 +34,811 0.01% 4,445,997
2018-01-25 2018-01-23 19.947 191,464 +4,352 0.01% 3,819,208
2018-01-24 2018-01-22 19.419 187,112 +870 0.01% 3,633,497
2018-01-23 2018-01-19 19.603 186,242 -4,351 0.01% 3,650,843
2018-01-22 2018-01-18 19.718 190,593 -16,536 0.01% 3,758,034
2018-01-19 2018-01-17 20.131 207,129 +37,423 0.01% 4,169,764
2018-01-18 2018-01-16 20.890 169,706 -1,741 0.01% 3,545,092
2018-01-17 2018-01-15 20.959 171,447 +57,439 0.01% 3,593,281
2018-01-16 2018-01-12 21.832 114,008 +8,703 0.01% 2,489,003
2018-01-15 2018-01-11 21.832 105,305 +3,481 0.00% 2,299,001
2018-01-12 2018-01-10 22.452 101,824 +11,314 0.00% 2,286,184
2018-01-11 2018-01-09 22.935 90,510 -9,573 0.00% 2,075,839
2018-01-09 2018-01-05 21.487 100,083 +1,740 0.00% 2,150,495
2018-01-05 2018-01-03 22.085 98,343 -870 0.00% 2,171,867
2018-01-04 2018-01-02 21.763 99,213 +3,481 0.00% 2,159,161
2017-12-27 2017-12-21 20.844 95,732 -34,811 0.00% 1,995,404
2017-12-22 2017-12-20 20.729 130,543 +1,740 0.01% 2,705,993
2017-12-21 2017-12-19 21.510 128,803 -3,481 0.01% 2,770,565
2017-12-20 2017-12-18 20.775 132,284 -17,406 0.01% 2,748,161
2017-12-19 2017-12-15 19.557 149,690 -2,611 0.01% 2,927,446
2017-12-18 2017-12-14 20.384 152,301 +4,352 0.01% 3,104,508
2017-12-15 2017-12-13 21.303 147,949 +15,665 0.01% 3,151,797
2017-12-14 2017-12-12 20.522 132,284 +1,741 0.01% 2,714,721
2017-12-12 2017-12-08 20.292 130,543 +34,811 0.01% 2,648,993
2017-12-11 2017-12-07 19.534 95,732 -9,573 0.00% 1,870,004
2017-12-08 2017-12-06 19.074 105,305 +20,887 0.00% 2,008,600
2017-12-06 2017-12-04 20.200 84,418 -6,962 0.00% 1,705,259
2017-12-05 2017-12-01 19.143 91,380 +3,481 0.00% 1,749,293
2017-12-04 2017-11-30 19.304 87,899 +870 0.00% 1,696,796
2017-12-01 2017-11-29 19.534 87,029 +6,962 0.00% 1,700,002
2017-11-27 2017-11-23 19.511 80,067 -4,351 0.00% 1,562,168
2017-11-24 2017-11-22 19.810 84,418 -1,741 0.00% 1,672,279
2017-11-23 2017-11-21 20.384 86,159 +5,222 0.00% 1,756,268
2017-11-21 2017-11-17 20.131 80,937 +23,498 0.00% 1,629,362
2017-11-17 2017-11-15 18.867 57,439 +3,481 0.00% 1,083,719
2017-11-16 2017-11-14 18.706 53,958 -2,611 0.00% 1,009,361
2017-11-14 2017-11-10 17.879 56,569 +1,741 0.00% 1,011,404
2017-11-10 2017-11-08 18.270 54,828 +6,962 0.00% 1,001,696
2017-10-31 2017-10-27 17.374 47,866 +1,741 0.00% 831,602
2017-10-27 2017-10-25 18.247 46,125 -1,741 0.00% 841,634
2017-10-25 2017-10-23 18.017 47,866 +1,741 0.00% 862,402
2017-10-24 2017-10-20 17.741 46,125 +2,611 0.00% 818,314
2017-10-23 2017-10-19 17.305 43,514 -871 0.00% 752,992
2017-10-19 2017-10-17 18.500 44,385 -10,443 0.00% 821,105
2017-10-18 2017-10-16 19.212 54,828 +3,481 0.00% 1,053,356
2017-10-17 2017-10-13 19.028 51,347 -3,481 0.00% 977,039
2017-10-16 2017-10-12 17.948 54,828 +1,740 0.00% 984,056
2017-10-13 2017-10-11 17.741 53,088 -9,573 0.00% 941,847
2017-10-12 2017-10-10 17.029 62,661 -2,611 0.00% 1,067,043
2017-10-11 2017-10-09 16.914 65,272 +13,055 0.00% 1,104,005
2017-10-09 2017-10-04 16.776 52,217 +870 0.00% 875,994
2017-10-06 2017-10-03 16.339 51,347 -2,611 0.00% 838,979
2017-10-03 2017-09-28 15.052 53,958 -2,611 0.00% 812,201
2017-09-29 2017-09-27 15.052 56,569 +8,703 0.00% 851,503
2017-09-28 2017-09-26 14.938 47,866 +8,703 0.00% 715,002
2017-09-27 2017-09-25 15.052 39,163 -6,962 0.00% 589,500
2017-09-26 2017-09-22 15.604 46,125 -13,925 0.00% 719,735
2017-09-25 2017-09-21 15.972 60,050 +6,092 0.00% 959,101
2017-09-22 2017-09-20 16.110 53,958 +4,352 0.00% 869,241
2017-09-21 2017-09-19 15.282 49,606 +3,481 0.00% 758,093
2017-09-18 2017-09-14 15.259 46,125 +9,573 0.00% 703,835
2017-09-15 2017-09-13 14.846 36,552 +4,351 0.00% 542,638
2017-09-14 2017-09-12 14.800 32,201 -2,611 0.00% 476,565
2017-09-13 2017-09-11 14.662 34,812 -8,702 0.00% 510,406
2017-09-12 2017-09-08 14.754 43,514 +2,610 0.00% 641,993
2017-09-07 2017-09-05 15.052 40,904 +8,703 0.00% 615,706
2017-09-04 2017-08-31 14.938 32,201 +8,703 0.00% 481,005
2017-08-30 2017-08-28 15.144 23,498 -32,200 0.00% 355,863
2017-08-29 2017-08-25 15.282 55,698 -17,406 0.00% 851,192
2017-08-24 2017-08-21 15.052 73,104 -2,611 0.00% 1,100,396
2017-08-22 2017-08-18 14.823 75,715 -17,406 0.00% 1,122,298
2017-08-18 2017-08-16 14.616 93,121 +38,293 0.00% 1,361,041
2017-08-17 2017-08-15 13.674 54,828 -3,481 0.00% 749,697
2017-08-16 2017-08-14 13.421 58,309 -23,498 0.00% 782,555
2017-08-15 2017-08-11 12.846 81,807 +2,611 0.00% 1,050,918
2017-08-14 2017-08-10 13.168 79,196 +33,071 0.00% 1,042,856
2017-08-11 2017-08-09 13.444 46,125 +6,962 0.00% 620,096
2017-08-09 2017-08-07 13.834 39,163 -10,443 0.00% 541,800
2017-08-08 2017-08-04 13.444 49,606 +23,497 0.00% 666,894
2017-08-07 2017-08-03 14.018 26,109 +6,963 0.00% 366,005
2017-08-04 2017-08-02 14.777 19,146 +13,054 0.00% 282,915
2017-07-28 2017-07-26 15.121 6,092 +870 0.00% 92,120
2017-07-27 2017-07-25 15.397 5,222 +2,611 0.00% 80,404
2017-07-25 2017-07-21 15.213 2,611 -1,740 0.00% 39,722
2017-07-21 2017-07-19 15.834 4,351 +4,351 0.00% 68,893
2017-07-20 2017-07-18 15.397 0 -3,481
2017-07-19 2017-07-17 15.443 3,481 -14,795 0.00% 53,758
2017-07-10 2017-07-06 14.363 18,276 -12,184 0.00% 262,499
2017-07-06 2017-07-04 13.834 30,460 -4,352 0.00% 421,398
2017-07-05 2017-07-03 13.972 34,812 -870 0.00% 486,406
2017-07-04 2017-06-30 14.064 35,682 +1,741 0.00% 501,842
2017-07-03 2017-06-29 13.926 33,941 -5,222 0.00% 472,676
2017-06-30 2017-06-28 13.674 39,163 +870 0.00% 535,500
2017-06-29 2017-06-27 13.766 38,293 +2,611 0.00% 527,124
2017-06-28 2017-06-26 13.766 35,682 -60,920 0.00% 491,182
2017-06-27 2017-06-23 13.651 96,602 -12,184 0.00% 1,318,679
2017-06-26 2017-06-22 13.513 108,786 +73,974 0.00% 1,469,998
2017-06-23 2017-06-21 13.789 34,812 +10,444 0.00% 480,006
2017-06-21 2017-06-19 13.834 24,368 +6,962 0.00% 337,119
2017-06-20 2017-06-16 13.789 17,406 +3,481 0.00% 240,003
2017-06-19 2017-06-15 13.880 13,925 +13,925 0.00% 193,285
2017-06-16 2017-06-14 14.386 0 -3,481
2017-06-15 2017-06-13 14.363 3,481 -13,925 0.00% 49,998
2017-06-13 2017-06-09 14.018 17,406 +17,406 0.00% 244,003
2017-06-08 2017-06-06 13.592 0 -12,184
2017-06-07 2017-06-05 13.919 12,184 -2,374 0.00% 169,592
2017-06-06 2017-06-02 14.129 14,558 +5,138 0.00% 205,697
2017-06-02 2017-05-31 13.896 9,420 +856 0.00% 130,899
2017-06-01 2017-05-29 13.569 8,564 -11,989 0.00% 116,204
2017-05-31 2017-05-26 13.078 20,553 +20,553 0.00% 268,802
2017-05-29 2017-05-25 13.335 0 -93,344
2017-05-26 2017-05-24 13.476 93,344 +12,845 0.00% 1,257,859
2017-05-25 2017-05-23 13.265 80,499 +2,570 0.00% 1,067,846
2017-05-24 2017-05-22 13.546 77,929 +61,658 0.00% 1,055,594
2017-05-23 2017-05-19 14.526 16,271 -3,425 0.00% 236,360
2017-05-22 2017-05-18 14.106 19,696 +14,558 0.00% 277,834
2017-05-18 2017-05-16 15.414 5,138 -6,851 0.00% 79,197
2017-05-15 2017-05-11 14.480 11,989 -3,426 0.00% 173,598
2017-05-12 2017-05-10 14.340 15,415 -1,712 0.00% 221,046
2017-05-05 2017-05-02 14.433 17,127 +8,563 0.00% 247,195
2017-04-28 2017-04-26 14.667 8,564 -4,282 0.00% 125,605
2017-04-13 2017-04-11 13.452 12,846 +4,282 0.00% 172,807
2017-04-12 2017-04-10 13.265 8,564 +1,713 0.00% 113,604
2017-04-05 2017-03-31 13.382 6,851 +3,426 0.00% 91,681
2017-03-29 2017-03-27 13.335 3,425 +3,425 0.00% 45,674
2017-03-27 2017-03-23 13.873 0 -1,713
2017-03-24 2017-03-22 13.546 1,713 -856 0.00% 23,204
2017-03-22 2017-03-20 13.312 2,569 -1,713 0.00% 34,199
2017-03-21 2017-03-17 13.429 4,282 -1,713 0.00% 57,502
2017-03-20 2017-03-16 13.802 5,995 +1,713 0.00% 82,746
2017-03-17 2017-03-15 13.826 4,282 -13,702 0.00% 59,202
2017-03-16 2017-03-14 12.938 17,984 -4,282 0.00% 232,684
2017-02-28 2017-02-24 11.572 22,266 -1,712 0.00% 257,665
2017-02-24 2017-02-22 11.128 23,978 -2,569 0.00% 266,837
2017-02-16 2017-02-14 11.374 26,547 -8,564 0.00% 301,936
2017-02-15 2017-02-13 11.269 35,111 -1,713 0.00% 395,649
2017-02-10 2017-02-08 11.327 36,824 -2,569 0.00% 417,102
2017-02-08 2017-02-06 11.105 39,393 -8,564 0.00% 437,461
2017-02-06 2017-02-02 10.533 47,957 +8,564 0.00% 505,124
2017-02-03 2017-02-01 10.953 39,393 +2,569 0.00% 431,481
2017-01-26 2017-01-24 11.315 36,824 +2,569 0.00% 416,672
2017-01-23 2017-01-19 11.350 34,255 -12,845 0.00% 388,803
2017-01-18 2017-01-16 11.409 47,100 -2,569 0.00% 537,348
2017-01-17 2017-01-13 11.350 49,669 -857 0.00% 563,756
2017-01-16 2017-01-12 11.420 50,526 +7,708 0.00% 577,024
2017-01-13 2017-01-11 11.654 42,818 -857 0.00% 498,996
2017-01-12 2017-01-10 11.128 43,675 +6,851 0.00% 486,033
2017-01-10 2017-01-06 10.288 36,824 +4,282 0.00% 378,832
2017-01-09 2017-01-05 10.194 32,542 +8,564 0.00% 331,740
2016-12-22 2016-12-20 11.163 23,978 -2,569 0.00% 267,677
2016-12-20 2016-12-16 11.128 26,547 -4,282 0.00% 295,426
2016-12-16 2016-12-14 11.047 30,829 +4,282 0.00% 340,557
2016-12-12 2016-12-08 11.724 26,547 -3,426 0.00% 311,235
2016-12-06 2016-12-02 11.479 29,973 -5,994 0.00% 344,052
2016-12-05 2016-12-01 11.187 35,967 -4,282 0.00% 402,355
2016-12-01 2016-11-29 11.093 40,249 +8,563 0.00% 446,497
2016-11-29 2016-11-25 11.269 31,686 +4,282 0.00% 357,055
2016-11-24 2016-11-22 11.490 27,404 -8,563 0.00% 314,883
2016-11-22 2016-11-18 11.584 35,967 -2,570 0.00% 416,635
2016-11-18 2016-11-16 11.479 38,537 +3,426 0.00% 442,355
2016-11-17 2016-11-15 11.280 35,111 -4,282 0.00% 396,059
2016-11-15 2016-11-11 11.444 39,393 -2,569 0.00% 450,801
2016-11-14 2016-11-10 11.280 41,962 +12,846 0.00% 473,340
2016-11-10 2016-11-08 12.051 29,116 +2,569 0.00% 350,874
2016-11-07 2016-11-03 11.981 26,547 -4,282 0.00% 318,055
2016-11-04 2016-11-02 11.817 30,829 -857 0.00% 364,317
2016-11-03 2016-11-01 12.074 31,686 +1,713 0.00% 382,585
2016-11-02 2016-10-31 11.934 29,973 +857 0.00% 357,702
2016-11-01 2016-10-28 11.911 29,116 +2,569 0.00% 346,794
2016-10-28 2016-10-26 12.261 26,547 +4,281 0.00% 325,495
2016-10-27 2016-10-25 12.705 22,266 +2,570 0.00% 282,886
2016-10-26 2016-10-24 12.728 19,696 -8,564 0.00% 250,694
2016-10-25 2016-10-20 12.331 28,260 +4,282 0.00% 348,478
2016-10-24 2016-10-19 12.028 23,978 +3,425 0.00% 288,397
2016-10-18 2016-10-14 12.308 20,553 -4,282 0.00% 252,962
2016-10-17 2016-10-13 12.495 24,835 +2,569 0.00% 310,304
2016-10-14 2016-10-12 12.822 22,266 -856 0.00% 285,486
2016-10-13 2016-10-11 12.448 23,122 +2,569 0.00% 287,821
2016-10-06 2016-10-04 11.887 20,553 +1,713 0.00% 244,322
2016-09-26 2016-09-22 12.868 18,840 +3,425 0.00% 242,439
2016-09-23 2016-09-21 13.149 15,415 -1,712 0.00% 202,685
2016-09-22 2016-09-20 13.359 17,127 -1,713 0.00% 228,795
2016-09-21 2016-09-19 12.845 18,840 +1,713 0.00% 241,999
2016-09-14 2016-09-12 12.378 17,127 +8,563 0.00% 211,996
2016-09-07 2016-09-05 12.798 8,564 +8,564 0.00% 109,604
2016-08-29 2016-08-25 12.775 0 -2,569
2016-08-25 2016-08-23 11.981 2,569 +2,569 0.00% 30,779
2016-08-23 2016-08-19 11.981 0 -7,707
2016-08-22 2016-08-18 11.584 7,707 -5,139 0.00% 89,276
2016-08-18 2016-08-16 8.735 12,846 +11,990 0.00% 112,204
2016-08-17 2016-08-15 8.723 856 +856 0.00% 7,467
2016-07-26 2016-07-22 9.085 0 -1,713
2016-07-25 2016-07-21 8.711 1,713 +1,713 0.00% 14,922
2016-07-04 2016-06-29 8.069 0 -2,569
2016-06-29 2016-06-27 8.221 2,569 +2,569 0.00% 21,119
2016-06-15 2016-06-13 8.548 0 -2,569
2016-06-13 2016-06-08 8.349 2,569 +2,569 0.00% 21,449
2016-05-31 2016-05-27 9.554 0 -26,961
2016-05-27 2016-05-25 9.317 26,961 -5,898 0.00% 251,196
2016-05-25 2016-05-23 9.139 32,859 +1,685 0.00% 300,298
2016-05-20 2016-05-18 9.436 31,174 -1,685 0.00% 294,148
2016-05-18 2016-05-16 8.913 32,859 +1,685 0.00% 292,888
2016-05-12 2016-05-10 9.281 31,174 +842 0.00% 289,338
2016-05-05 2016-05-03 9.543 30,332 +1,685 0.00% 289,444
2016-04-29 2016-04-27 9.697 28,647 +6,741 0.00% 277,785
2016-04-08 2016-04-06 9.910 21,906 +1,685 0.00% 217,098
2016-04-07 2016-04-05 9.554 20,221 -843 0.00% 193,199
2016-01-22 2016-01-20 9.305 21,064 +843 0.00% 196,003
2015-11-20 2015-11-18 10.053 20,221 -843 0.00% 203,279
2015-11-13 2015-11-11 9.994 21,064 -4,212 0.00% 210,504
2015-11-05 2015-11-03 9.982 25,276 +8,425 0.00% 252,297
2015-11-03 2015-10-30 9.827 16,851 +8,426 0.00% 165,601
2015-10-16 2015-10-14 9.851 8,425 -4,213 0.00% 82,996
2015-10-15 2015-10-13 9.934 12,638 -4,213 0.00% 125,548
2015-10-05 2015-09-30 9.258 16,851 +843 0.00% 156,001
2015-09-11 2015-09-09 9.471 16,008 +12,638 0.00% 151,617
2015-08-31 2015-08-27 7.905 3,370 -14,323 0.00% 26,639
2015-08-28 2015-08-26 7.620 17,693 -2,528 0.00% 134,817
2015-08-27 2015-08-25 7.121 20,221 +16,851 0.00% 143,999
2015-08-17 2015-08-13 8.605 3,370 -5,898 0.00% 28,998
2015-08-14 2015-08-12 8.403 9,268 +3,370 0.00% 77,880
2015-08-13 2015-08-11 8.225 5,898 +2,528 0.00% 48,512
2015-08-11 2015-08-07 7.738 3,370 -12,638 0.00% 26,079
2015-08-10 2015-08-06 7.928 16,008 +12,638 0.00% 126,917
2015-08-07 2015-08-05 8.356 3,370 -8,426 0.00% 28,158
2015-08-06 2015-08-04 8.118 11,796 +8,426 0.00% 95,763
2015-06-26 2015-06-24 10.528 3,370 +3,370 0.00% 35,478
2015-05-29 2015-05-27 11.661 0 -5,829
2015-05-22 2015-05-20 11.673 5,829 +3,331 0.00% 68,040
2015-05-14 2015-05-12 11.349 2,498 -2,498 0.00% 28,349
2015-05-11 2015-05-07 10.496 4,996 -6,662 0.00% 52,437
2015-05-07 2015-05-05 10.760 11,658 +2,498 0.00% 125,441
2015-04-30 2015-04-28 10.604 9,160 +6,662 0.00% 97,132
2015-04-20 2015-04-16 10.700 2,498 +2,498 0.00% 26,729
2015-04-17 2015-04-15 10.808 0 -4,996
2015-04-16 2015-04-14 10.604 4,996 -2,498 0.00% 52,977
2015-04-14 2015-04-10 10.568 7,494 +4,996 0.00% 79,196
2015-04-13 2015-04-09 10.160 2,498 -6,662 0.00% 25,379
2015-04-09 2015-04-02 9.619 9,160 +2,498 0.00% 88,112
2015-04-02 2015-03-31 9.379 6,662 +6,662 0.00% 62,483
2015-03-23 2015-03-19 9.715 0 -2,498
2015-03-16 2015-03-12 10.076 2,498 -4,996 0.00% 25,169
2015-03-11 2015-03-09 9.043 7,494 +2,498 0.00% 67,767
2015-03-09 2015-03-05 9.247 4,996 -4,997 0.00% 46,198
2015-02-06 2015-02-04 8.670 9,993 +4,997 0.00% 86,644
2015-02-02 2015-01-29 9.223 4,996 -7,495 0.00% 46,078
2015-01-30 2015-01-28 9.151 12,491 -6,661 0.00% 114,303
2015-01-28 2015-01-26 9.127 19,152 +8,327 0.00% 174,797
2015-01-20 2015-01-16 8.598 10,825 -24,981 0.00% 93,078
2015-01-08 2015-01-06 7.734 35,806 -4,164 0.00% 276,916
2014-12-08 2014-12-04 7.818 39,970 -58,290 0.00% 312,480
2014-12-02 2014-11-28 7.554 98,260 +8,327 0.00% 742,223
2014-11-27 2014-11-25 7.686 89,933 +8,328 0.00% 691,204
2014-11-26 2014-11-24 7.734 81,605 +8,327 0.00% 631,116
2014-11-20 2014-11-18 7.902 73,278 +33,308 0.00% 579,037
2014-11-18 2014-11-14 8.022 39,970 -54,959 0.00% 320,640
2014-11-17 2014-11-13 8.166 94,929 -7,494 0.00% 775,202
2014-11-13 2014-11-11 8.166 102,423 +4,996 0.00% 836,399
2014-11-12 2014-11-10 8.250 97,427 -16,654 0.00% 803,791
2014-11-11 2014-11-07 8.334 114,081 +9,160 0.01% 950,779
2014-11-10 2014-11-06 7.938 104,921 +39,137 0.01% 832,858
2014-11-07 2014-11-05 7.698 65,784 +34,141 0.00% 506,390
2014-11-05 2014-11-03 8.274 31,643 +3,331 0.00% 261,821
2014-10-28 2014-10-24 8.190 28,312 -1,666 0.00% 231,879
2014-10-23 2014-10-21 8.046 29,978 +2,499 0.00% 241,204
2014-10-22 2014-10-20 8.058 27,479 +2,498 0.00% 221,427
2014-10-20 2014-10-16 8.202 24,981 -8,327 0.00% 204,898
2014-10-17 2014-10-15 8.238 33,308 +24,981 0.00% 274,397
2014-10-13 2014-10-09 8.887 8,327 +8,327 0.00% 73,999
2014-09-25 2014-09-23 8.358 0 -16,654
2014-09-23 2014-09-19 8.719 16,654 +833 0.00% 145,198
2014-09-19 2014-09-17 8.562 15,821 +7,494 0.00% 135,466
2014-09-16 2014-09-12 8.382 8,327 -4,164 0.00% 69,799
2014-09-12 2014-09-10 8.286 12,491 -8,327 0.00% 103,503
2014-09-05 2014-09-03 8.226 20,818 +20,818 0.00% 171,252
2014-08-20 2014-08-18 7.133 0 -49,963
2014-08-01 2014-07-30 6.701 49,963 +20,818 0.00% 334,803
2014-07-31 2014-07-29 6.701 29,145 +24,981 0.00% 195,301
2014-07-21 2014-07-17 7.217 4,164 +4,164 0.00% 30,053
2014-07-15 2014-07-11 6.821 0 -16,654
2014-07-03 2014-06-30 6.485 16,654 +16,654 0.00% 107,999
2014-06-10 2014-06-06 6.302 0 -8,327
2014-06-09 2014-06-05 6.181 8,327 +8,327 0.00% 51,467
2014-05-30 2014-05-28 6.388 0 -133,971
2014-05-29 2014-05-27 6.266 133,971 -8,219 0.01% 839,452
2014-05-28 2014-05-26 6.315 142,190 -3,287 0.01% 897,872
2014-05-27 2014-05-23 5.986 145,477 -3,288 0.01% 870,838
2014-05-23 2014-05-21 5.718 148,765 -9,863 0.01% 850,700
2014-05-22 2014-05-20 6.035 158,628 +8,219 0.01% 957,281
2014-05-19 2014-05-15 6.315 150,409 +19,726 0.01% 949,771
2014-05-16 2014-05-14 6.375 130,683 +4,931 0.01% 833,160
2014-05-13 2014-05-09 6.266 125,752 -8,219 0.01% 787,952
2014-05-05 2014-04-30 6.181 133,971 -8,219 0.01% 828,042
2014-05-02 2014-04-29 6.132 142,190 -4,109 0.01% 871,922
2014-04-30 2014-04-28 6.266 146,299 +4,109 0.01% 916,698
2014-04-29 2014-04-25 6.509 142,190 +8,219 0.01% 925,552
2014-04-22 2014-04-16 6.193 133,971 +8,219 0.01% 829,672
2014-04-17 2014-04-15 6.108 125,752 +8,219 0.01% 768,062
2014-04-16 2014-04-14 6.400 117,533 -2,465 0.01% 752,183
2014-04-15 2014-04-11 6.655 119,998 +24,657 0.01% 798,618
2014-04-14 2014-04-10 6.923 95,341 -4,110 0.00% 660,039
2014-04-11 2014-04-09 6.594 99,451 +8,219 0.00% 655,822
2014-04-10 2014-04-08 6.777 91,232 -4,931 0.00% 618,273
2014-04-08 2014-04-04 6.777 96,163 +8,219 0.00% 651,690
2014-04-07 2014-04-03 6.716 87,944 +8,219 0.00% 590,640
2014-04-04 2014-04-02 6.813 79,725 -20,548 0.00% 543,201
2014-04-03 2014-04-01 7.032 100,273 -106,847 0.00% 705,163
2014-04-02 2014-03-31 7.385 207,120 -8,219 0.01% 1,529,638
2014-04-01 2014-03-28 6.911 215,339 -4,110 0.01% 1,488,157
2014-03-31 2014-03-27 6.607 219,449 +3,288 0.01% 1,449,811
2014-03-25 2014-03-21 6.740 216,161 +50,136 0.01% 1,457,018
2014-03-24 2014-03-20 7.045 166,025 +23,835 0.01% 1,169,580
2014-03-21 2014-03-19 7.130 142,190 -34,520 0.01% 1,013,782
2014-03-20 2014-03-18 6.777 176,710 +822 0.01% 1,197,551
2014-03-19 2014-03-17 6.619 175,888 -19,726 0.01% 1,164,161
2014-03-17 2014-03-13 6.813 195,614 -3,287 0.01% 1,332,802
2014-03-14 2014-03-12 6.582 198,901 +1,644 0.01% 1,309,218
2014-03-13 2014-03-11 6.886 197,257 +26,301 0.01% 1,358,397
2014-03-12 2014-03-10 7.045 170,956 -13,151 0.01% 1,204,317
2014-03-10 2014-03-06 6.302 184,107 +16,438 0.01% 1,160,320
2014-03-07 2014-03-05 6.534 167,669 +50,136 0.01% 1,095,481
2014-03-06 2014-03-04 6.436 117,533 +4,110 0.01% 756,473
2014-03-05 2014-03-03 5.925 113,423 -46,849 0.01% 672,060
2014-03-04 2014-02-28 5.670 160,272 -4,109 0.01% 908,702
2014-02-20 2014-02-18 5.597 164,381 +4,109 0.01% 919,999
2014-02-19 2014-02-17 5.560 160,272 -9,863 0.01% 891,152
2014-02-17 2014-02-13 5.353 170,135 -82,190 0.01% 910,802
2014-02-14 2014-02-12 5.487 252,325 +5,753 0.01% 1,384,569
2014-02-13 2014-02-11 5.609 246,572 -1,644 0.01% 1,383,001
2014-02-11 2014-02-07 5.232 248,216 -5,753 0.01% 1,298,602
2014-02-07 2014-02-05 5.134 253,969 -1,644 0.01% 1,303,980
2014-02-06 2014-02-04 4.867 255,613 +46,849 0.01% 1,244,001
2014-02-04 2014-01-28 5.207 208,764 +13,972 0.01% 1,087,119
2014-01-29 2014-01-27 5.074 194,792 +4,110 0.01% 988,291
2014-01-27 2014-01-23 5.232 190,682 -822 0.01% 997,599
2014-01-23 2014-01-21 5.280 191,504 -16,438 0.01% 1,011,219
2014-01-22 2014-01-20 5.451 207,942 -4,110 0.01% 1,133,439
2014-01-21 2014-01-17 5.487 212,052 -8,219 0.01% 1,163,581
2014-01-20 2014-01-16 5.633 220,271 -173,422 0.01% 1,240,841
2014-01-17 2014-01-15 5.487 393,693 +3,288 0.02% 2,160,290
2014-01-16 2014-01-14 5.548 390,405 +24,657 0.02% 2,165,998
2014-01-15 2014-01-13 5.414 365,748 +29,588 0.02% 1,980,249
2014-01-14 2014-01-10 5.572 336,160 +18,904 0.02% 1,873,222
2014-01-13 2014-01-09 5.694 317,256 -49,314 0.02% 1,806,482
2014-01-10 2014-01-08 5.609 366,570 +49,314 0.02% 2,056,060
2014-01-06 2014-01-02 5.439 317,256 -69,862 0.02% 1,725,421
2014-01-03 2013-12-31 5.390 387,118 +27,123 0.02% 2,086,531
2014-01-02 2013-12-27 5.061 359,995 +21,370 0.02% 1,822,081
2013-12-30 2013-12-24 5.207 338,625 -7,397 0.02% 1,763,359
2013-12-27 2013-12-20 4.709 346,022 -16,439 0.02% 1,629,268
2013-12-20 2013-12-18 4.867 362,461 -32,876 0.02% 1,764,002
2013-12-18 2013-12-16 4.757 395,337 +8,219 0.02% 1,880,711
2013-12-16 2013-12-12 4.709 387,118 +16,438 0.02% 1,822,771
2013-12-13 2013-12-11 4.794 370,680 +23,836 0.02% 1,776,942
2013-12-12 2013-12-10 4.599 346,844 +1,643 0.02% 1,595,158
2013-12-10 2013-12-06 4.988 345,201 -16,438 0.02% 1,722,002
2013-12-09 2013-12-05 4.928 361,639 +822 0.02% 1,782,002
2013-12-06 2013-12-04 4.636 360,817 +41,096 0.02% 1,672,591
2013-12-05 2013-12-03 4.587 319,721 +16,438 0.02% 1,466,528
2013-12-04 2013-12-02 4.672 303,283 +10,684 0.01% 1,416,958
2013-12-02 2013-11-28 4.465 292,599 +16,439 0.01% 1,306,522
2013-11-29 2013-11-27 4.271 276,160 +13,972 0.01% 1,179,358
2013-11-25 2013-11-21 3.954 262,188 -18,082 0.01% 1,036,750
2013-11-22 2013-11-20 4.088 280,270 +53,424 0.01% 1,145,760
2013-11-21 2013-11-19 4.039 226,846 +18,082 0.01% 916,320
2013-11-20 2013-11-18 4.234 208,764 +42,739 0.01% 883,919
2013-11-19 2013-11-15 4.198 166,025 +3,288 0.01% 696,900
2013-11-18 2013-11-14 4.015 162,737 +19,725 0.01% 653,398
2013-11-08 2013-11-06 4.210 143,012 -8,219 0.01% 602,041
2013-11-07 2013-11-05 3.906 151,231 -26,301 0.01% 590,641
2013-11-01 2013-10-30 3.407 177,532 +8,219 0.01% 604,801
2013-10-30 2013-10-28 3.504 169,313 -16,438 0.01% 593,281
2013-10-29 2013-10-25 3.455 185,751 +14,795 0.01% 641,841
2013-10-28 2013-10-24 3.504 170,956 +16,438 0.01% 599,038
2013-10-24 2013-10-22 3.541 154,518 +16,438 0.01% 547,079
2013-10-23 2013-10-21 3.601 138,080 -822 0.01% 497,279
2013-10-18 2013-10-16 3.419 138,902 +822 0.01% 474,890
2013-10-17 2013-10-15 3.468 138,080 -49,315 0.01% 478,799
2013-10-16 2013-10-11 3.565 187,395 +14,795 0.01% 668,042
2013-10-15 2013-10-10 3.334 172,600 -64,109 0.01% 575,399
2013-10-11 2013-10-09 3.382 236,709 -106,848 0.01% 800,640
2013-10-10 2013-10-08 3.370 343,557 +52,602 0.02% 1,157,861
2013-10-09 2013-10-07 3.127 290,955 0.01% 909,781

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top