History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 329,000 | +0 | 0.01% | 2,503,690 |
| 2025-10-13 | 2025-10-09 | 8.060 | 329,000 | +0 | 0.01% | 2,651,740 |
| 2025-10-10 | 2025-10-08 | 8.140 | 329,000 | +40,000 | 0.01% | 2,678,060 |
| 2025-10-09 | 2025-10-06 | 8.330 | 289,000 | +40,000 | 0.01% | 2,407,370 |
| 2025-10-08 | 2025-10-03 | 8.460 | 249,000 | +39,000 | 0.01% | 2,106,540 |
| 2025-10-06 | 2025-10-02 | 8.500 | 210,000 | +119,000 | 0.01% | 1,785,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 91,000 | -10,000 | 0.00% | 777,140 |
| 2025-10-02 | 2025-09-29 | 8.690 | 101,000 | -150,000 | 0.00% | 877,690 |
| 2025-09-30 | 2025-09-26 | 8.000 | 251,000 | +20,000 | 0.01% | 2,008,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 231,000 | +20,000 | 0.01% | 1,864,170 |
| 2025-09-25 | 2025-09-23 | 8.220 | 211,000 | +20,000 | 0.01% | 1,734,420 |
| 2025-09-24 | 2025-09-22 | 8.020 | 191,000 | +60,000 | 0.01% | 1,531,820 |
| 2025-09-23 | 2025-09-19 | 8.050 | 131,000 | +40,000 | 0.01% | 1,054,550 |
| 2025-09-19 | 2025-09-17 | 7.670 | 91,000 | +20,000 | 0.00% | 697,970 |
| 2025-09-18 | 2025-09-16 | 7.680 | 71,000 | -20,000 | 0.00% | 545,280 |
| 2025-09-17 | 2025-09-15 | 7.210 | 91,000 | -30,000 | 0.00% | 656,110 |
| 2025-09-12 | 2025-09-10 | 6.870 | 121,000 | -20,000 | 0.00% | 831,270 |
| 2025-09-10 | 2025-09-08 | 7.000 | 141,000 | -145,000 | 0.01% | 987,000 |
| 2025-09-08 | 2025-09-04 | 6.530 | 286,000 | +20,000 | 0.01% | 1,867,580 |
| 2025-09-05 | 2025-09-03 | 6.600 | 266,000 | -80,000 | 0.01% | 1,755,600 |
| 2025-09-04 | 2025-09-02 | 6.300 | 346,000 | +65,000 | 0.01% | 2,179,800 |
| 2025-09-03 | 2025-09-01 | 6.570 | 281,000 | +60,000 | 0.01% | 1,846,170 |
| 2025-09-02 | 2025-08-29 | 6.880 | 221,000 | -95,000 | 0.01% | 1,520,480 |
| 2025-09-01 | 2025-08-28 | 6.590 | 316,000 | +145,000 | 0.01% | 2,082,440 |
| 2025-08-29 | 2025-08-27 | 6.890 | 171,000 | +20,000 | 0.01% | 1,178,190 |
| 2025-08-28 | 2025-08-26 | 7.010 | 151,000 | -20,000 | 0.01% | 1,058,510 |
| 2025-08-27 | 2025-08-25 | 6.880 | 171,000 | -210,000 | 0.01% | 1,176,480 |
| 2025-08-25 | 2025-08-21 | 6.380 | 381,000 | +20,000 | 0.02% | 2,430,780 |
| 2025-08-22 | 2025-08-20 | 6.650 | 361,000 | -20,000 | 0.01% | 2,400,650 |
| 2025-08-21 | 2025-08-19 | 6.480 | 381,000 | -20,000 | 0.02% | 2,468,880 |
| 2025-08-20 | 2025-08-18 | 6.460 | 401,000 | -50,000 | 0.02% | 2,590,460 |
| 2025-08-19 | 2025-08-15 | 6.350 | 451,000 | +20,000 | 0.02% | 2,863,850 |
| 2025-08-18 | 2025-08-14 | 6.370 | 431,000 | +360,000 | 0.02% | 2,745,470 |
| 2025-08-13 | 2025-08-11 | 6.530 | 71,000 | -185,000 | 0.00% | 463,630 |
| 2025-08-12 | 2025-08-08 | 5.970 | 256,000 | +20,000 | 0.01% | 1,528,320 |
| 2025-08-11 | 2025-08-07 | 6.120 | 236,000 | +20,000 | 0.01% | 1,444,320 |
| 2025-08-07 | 2025-08-05 | 6.030 | 216,000 | -40,000 | 0.01% | 1,302,480 |
| 2025-08-06 | 2025-08-04 | 5.880 | 256,000 | -20,000 | 0.01% | 1,505,280 |
| 2025-08-05 | 2025-08-01 | 5.700 | 276,000 | +45,000 | 0.01% | 1,573,200 |
| 2025-08-01 | 2025-07-30 | 5.940 | 231,000 | +20,000 | 0.01% | 1,372,140 |
| 2025-07-31 | 2025-07-29 | 6.060 | 211,000 | +40,000 | 0.01% | 1,278,660 |
| 2025-07-30 | 2025-07-28 | 6.240 | 171,000 | +40,000 | 0.01% | 1,067,040 |
| 2025-07-29 | 2025-07-25 | 6.280 | 131,000 | +20,000 | 0.01% | 822,680 |
| 2025-07-24 | 2025-07-22 | 6.340 | 111,000 | +20,000 | 0.00% | 703,740 |
| 2025-07-22 | 2025-07-18 | 6.370 | 91,000 | +20,000 | 0.00% | 579,670 |
| 2025-07-21 | 2025-07-17 | 6.500 | 71,000 | -20,000 | 0.00% | 461,500 |
| 2025-07-18 | 2025-07-16 | 5.980 | 91,000 | +20,000 | 0.00% | 544,180 |
| 2025-07-17 | 2025-07-15 | 6.010 | 71,000 | -36,000 | 0.00% | 426,710 |
| 2025-07-16 | 2025-07-14 | 5.830 | 107,000 | -55,000 | 0.00% | 623,810 |
| 2025-07-10 | 2025-07-08 | 5.740 | 162,000 | -110,000 | 0.01% | 929,880 |
| 2025-07-09 | 2025-07-07 | 5.310 | 272,000 | +55,000 | 0.01% | 1,444,320 |
| 2025-07-08 | 2025-07-04 | 5.560 | 217,000 | -5,000 | 0.01% | 1,206,520 |
| 2025-07-03 | 2025-06-30 | 5.700 | 222,000 | -90,000 | 0.01% | 1,265,400 |
| 2025-07-02 | 2025-06-27 | 5.480 | 312,000 | +75,000 | 0.01% | 1,709,760 |
| 2025-06-30 | 2025-06-26 | 5.500 | 237,000 | +25,000 | 0.01% | 1,303,500 |
| 2025-06-27 | 2025-06-25 | 5.600 | 212,000 | -25,000 | 0.01% | 1,187,200 |
| 2025-06-26 | 2025-06-24 | 5.620 | 237,000 | -75,000 | 0.01% | 1,331,940 |
| 2025-06-24 | 2025-06-20 | 5.269 | 312,000 | -26,000 | 0.01% | 1,643,897 |
| 2025-06-23 | 2025-06-19 | 5.249 | 338,000 | +23,172 | 0.01% | 1,774,039 |
| 2025-06-20 | 2025-06-18 | 5.482 | 314,828 | +11,843 | 0.01% | 1,725,787 |
| 2025-06-18 | 2025-06-16 | 5.482 | 302,985 | -9,870 | 0.01% | 1,660,868 |
| 2025-06-17 | 2025-06-13 | 5.451 | 312,855 | +34,543 | 0.01% | 1,705,462 |
| 2025-06-13 | 2025-06-11 | 5.776 | 278,312 | -85,863 | 0.01% | 1,607,398 |
| 2025-06-12 | 2025-06-10 | 5.644 | 364,175 | +61,190 | 0.01% | 2,055,332 |
| 2025-06-11 | 2025-06-09 | 5.674 | 302,985 | +24,673 | 0.01% | 1,719,198 |
| 2025-06-10 | 2025-06-06 | 5.593 | 278,312 | +49,346 | 0.01% | 1,556,638 |
| 2025-06-09 | 2025-06-05 | 5.745 | 228,966 | +24,673 | 0.01% | 1,315,439 |
| 2025-06-04 | 2025-06-02 | 5.826 | 204,293 | +40,464 | 0.01% | 1,190,250 |
| 2025-06-03 | 2025-05-30 | 5.846 | 163,829 | +14,804 | 0.01% | 957,819 |
| 2025-06-02 | 2025-05-29 | 6.191 | 149,025 | -19,739 | 0.01% | 922,608 |
| 2025-05-29 | 2025-05-27 | 5.816 | 168,764 | +39,477 | 0.01% | 981,541 |
| 2025-05-27 | 2025-05-23 | 6.495 | 129,287 | +19,739 | 0.01% | 839,710 |
| 2025-05-26 | 2025-05-22 | 6.221 | 109,548 | +9,869 | 0.00% | 681,537 |
| 2025-05-22 | 2025-05-20 | 6.282 | 99,679 | +29,607 | 0.00% | 626,199 |
| 2025-05-20 | 2025-05-16 | 6.363 | 70,072 | -29,607 | 0.00% | 445,883 |
| 2025-05-19 | 2025-05-15 | 5.796 | 99,679 | +29,607 | 0.00% | 577,719 |
| 2025-05-16 | 2025-05-14 | 5.907 | 70,072 | -29,607 | 0.00% | 413,933 |
| 2025-05-15 | 2025-05-13 | 5.776 | 99,679 | -59,216 | 0.00% | 575,699 |
| 2025-05-14 | 2025-05-12 | 5.542 | 158,895 | -59,215 | 0.01% | 880,672 |
| 2025-05-12 | 2025-05-08 | 5.249 | 218,110 | +29,608 | 0.01% | 1,144,780 |
| 2025-05-09 | 2025-05-07 | 5.299 | 188,502 | +44,411 | 0.01% | 998,928 |
| 2025-05-08 | 2025-05-06 | 5.309 | 144,091 | -59,215 | 0.01% | 765,041 |
| 2025-05-07 | 2025-05-02 | 5.188 | 203,306 | +59,215 | 0.01% | 1,054,719 |
| 2025-05-02 | 2025-04-29 | 5.168 | 144,091 | -29,607 | 0.01% | 744,601 |
| 2025-04-30 | 2025-04-28 | 4.914 | 173,698 | -118,431 | 0.01% | 853,598 |
| 2025-04-29 | 2025-04-25 | 4.641 | 292,129 | -29,608 | 0.01% | 1,355,679 |
| 2025-04-28 | 2025-04-24 | 4.438 | 321,737 | +29,608 | 0.01% | 1,427,880 |
| 2025-04-25 | 2025-04-23 | 4.580 | 292,129 | -59,216 | 0.01% | 1,337,919 |
| 2025-04-24 | 2025-04-22 | 4.266 | 351,345 | -29,607 | 0.01% | 1,498,762 |
| 2025-04-22 | 2025-04-16 | 4.033 | 380,952 | +29,607 | 0.02% | 1,536,279 |
| 2025-04-16 | 2025-04-14 | 4.235 | 351,345 | +29,608 | 0.01% | 1,488,082 |
| 2025-04-03 | 2025-04-01 | 5.026 | 321,737 | +24,673 | 0.01% | 1,616,960 |
| 2025-04-02 | 2025-03-31 | 5.076 | 297,064 | +49,346 | 0.01% | 1,508,011 |
| 2025-04-01 | 2025-03-28 | 5.269 | 247,718 | +24,673 | 0.01% | 1,305,202 |
| 2025-03-28 | 2025-03-26 | 5.441 | 223,045 | -24,673 | 0.01% | 1,213,622 |
| 2025-03-27 | 2025-03-25 | 5.330 | 247,718 | +138,170 | 0.01% | 1,320,262 |
| 2025-03-26 | 2025-03-24 | 5.917 | 109,548 | +19,738 | 0.00% | 648,237 |
| 2025-03-25 | 2025-03-21 | 5.796 | 89,810 | +19,738 | 0.00% | 520,520 |
| 2025-03-24 | 2025-03-20 | 5.796 | 70,072 | -29,607 | 0.00% | 406,123 |
| 2025-03-21 | 2025-03-19 | 5.573 | 99,679 | -29,608 | 0.00% | 555,499 |
| 2025-03-20 | 2025-03-18 | 5.563 | 129,287 | -29,608 | 0.01% | 719,190 |
| 2025-03-18 | 2025-03-14 | 5.441 | 158,895 | -29,607 | 0.01% | 864,572 |
| 2025-03-14 | 2025-03-12 | 5.380 | 188,502 | +29,607 | 0.01% | 1,014,208 |
| 2025-03-13 | 2025-03-11 | 5.401 | 158,895 | +59,216 | 0.01% | 858,132 |
| 2025-03-12 | 2025-03-10 | 5.593 | 99,679 | +29,607 | 0.00% | 557,519 |
| 2025-03-11 | 2025-03-07 | 5.624 | 70,072 | -88,823 | 0.00% | 394,053 |
| 2025-03-10 | 2025-03-06 | 5.390 | 158,895 | -59,215 | 0.01% | 856,522 |
| 2025-03-07 | 2025-03-05 | 5.218 | 218,110 | -59,215 | 0.01% | 1,138,150 |
| 2025-03-06 | 2025-03-04 | 5.005 | 277,325 | +59,215 | 0.01% | 1,388,138 |
| 2025-03-04 | 2025-02-28 | 5.066 | 218,110 | +118,431 | 0.01% | 1,105,000 |
| 2025-02-28 | 2025-02-26 | 5.664 | 99,679 | +30,594 | 0.00% | 564,589 |
| 2025-02-25 | 2025-02-21 | 5.917 | 69,085 | -22,699 | 0.00% | 408,802 |
| 2025-02-24 | 2025-02-20 | 5.563 | 91,784 | -16,778 | 0.00% | 510,571 |
| 2025-02-21 | 2025-02-19 | 5.502 | 108,562 | -78,953 | 0.00% | 597,303 |
| 2025-02-20 | 2025-02-18 | 5.168 | 187,515 | +78,953 | 0.01% | 968,998 |
| 2025-02-19 | 2025-02-17 | 5.472 | 108,562 | +39,477 | 0.00% | 594,003 |
| 2025-02-18 | 2025-02-14 | 5.461 | 69,085 | -39,477 | 0.00% | 377,302 |
| 2025-02-17 | 2025-02-13 | 5.016 | 108,562 | +39,477 | 0.00% | 544,502 |
| 2025-02-12 | 2025-02-10 | 4.772 | 69,085 | -39,477 | 0.00% | 329,702 |
| 2025-02-11 | 2025-02-07 | 4.266 | 108,562 | +39,477 | 0.00% | 463,102 |
| 2025-02-06 | 2025-02-04 | 3.536 | 69,085 | -42,437 | 0.00% | 244,301 |
| 2025-02-05 | 2025-02-03 | 3.496 | 111,522 | +39,477 | 0.00% | 389,849 |
| 2025-02-03 | 2025-01-24 | 3.425 | 72,045 | -36,517 | 0.00% | 246,739 |
| 2025-01-24 | 2025-01-22 | 3.354 | 108,562 | +39,477 | 0.00% | 364,102 |
| 2025-01-23 | 2025-01-21 | 3.496 | 69,085 | -39,477 | 0.00% | 241,501 |
| 2025-01-22 | 2025-01-20 | 3.394 | 108,562 | -157,907 | 0.00% | 368,502 |
| 2025-01-07 | 2025-01-03 | 3.151 | 266,469 | +118,431 | 0.01% | 839,699 |
| 2025-01-06 | 2025-01-02 | 3.212 | 148,038 | +39,476 | 0.01% | 475,499 |
| 2025-01-03 | 2024-12-31 | 3.364 | 108,562 | +39,477 | 0.00% | 365,202 |
| 2024-12-30 | 2024-12-24 | 3.496 | 69,085 | -39,477 | 0.00% | 241,501 |
| 2024-12-27 | 2024-12-20 | 3.313 | 108,562 | +39,477 | 0.00% | 359,702 |
| 2024-12-20 | 2024-12-18 | 3.516 | 69,085 | -39,477 | 0.00% | 242,901 |
| 2024-12-19 | 2024-12-17 | 3.405 | 108,562 | +39,477 | 0.00% | 369,602 |
| 2024-12-11 | 2024-12-09 | 3.455 | 69,085 | -39,477 | 0.00% | 238,701 |
| 2024-12-06 | 2024-12-04 | 3.050 | 108,562 | +39,477 | 0.00% | 331,101 |
| 2024-12-04 | 2024-12-02 | 3.161 | 69,085 | -118,430 | 0.00% | 218,401 |
| 2024-12-03 | 2024-11-29 | 2.908 | 187,515 | +39,477 | 0.01% | 545,299 |
| 2024-11-26 | 2024-11-22 | 2.979 | 148,038 | +39,476 | 0.01% | 440,999 |
| 2024-11-25 | 2024-11-21 | 3.121 | 108,562 | +39,477 | 0.00% | 338,801 |
| 2024-11-21 | 2024-11-19 | 3.192 | 69,085 | -39,477 | 0.00% | 220,501 |
| 2024-11-15 | 2024-11-13 | 3.192 | 108,562 | +39,477 | 0.00% | 346,501 |
| 2024-11-11 | 2024-11-07 | 3.090 | 69,085 | -39,477 | 0.00% | 213,501 |
| 2024-11-08 | 2024-11-06 | 2.959 | 108,562 | +39,477 | 0.00% | 321,201 |
| 2024-11-07 | 2024-11-05 | 2.969 | 69,085 | -78,953 | 0.00% | 205,101 |
| 2024-11-05 | 2024-11-01 | 2.807 | 148,038 | +39,476 | 0.01% | 415,499 |
| 2024-11-04 | 2024-10-31 | 2.888 | 108,562 | +39,477 | 0.00% | 313,501 |
| 2024-10-30 | 2024-10-28 | 3.070 | 69,085 | -36,516 | 0.00% | 212,101 |
| 2024-10-25 | 2024-10-23 | 2.989 | 105,601 | -2,961 | 0.00% | 315,651 |
| 2024-10-17 | 2024-10-15 | 2.857 | 108,562 | +39,477 | 0.00% | 310,201 |
| 2024-10-02 | 2024-09-27 | 3.070 | 69,085 | -91,783 | 0.00% | 212,101 |
| 2024-09-30 | 2024-09-26 | 2.898 | 160,868 | -39,477 | 0.01% | 466,179 |
| 2024-09-24 | 2024-09-20 | 2.604 | 200,345 | -78,954 | 0.01% | 521,709 |
| 2024-09-11 | 2024-09-09 | 2.513 | 279,299 | +39,477 | 0.01% | 701,839 |
| 2024-09-05 | 2024-09-03 | 2.624 | 239,822 | +43,424 | 0.01% | 629,369 |
| 2024-09-03 | 2024-08-30 | 2.786 | 196,398 | -39,477 | 0.01% | 547,251 |
| 2024-08-26 | 2024-08-22 | 2.594 | 235,875 | -39,477 | 0.01% | 611,841 |
| 2024-08-19 | 2024-08-15 | 2.401 | 275,352 | +39,477 | 0.01% | 661,231 |
| 2024-08-12 | 2024-08-08 | 3.009 | 235,875 | +32,569 | 0.01% | 709,831 |
| 2024-08-07 | 2024-08-05 | 3.080 | 203,306 | +29,608 | 0.01% | 626,240 |
| 2024-08-06 | 2024-08-02 | 3.313 | 173,698 | +32,568 | 0.01% | 575,518 |
| 2024-08-05 | 2024-08-01 | 3.465 | 141,130 | -29,608 | 0.01% | 489,060 |
| 2024-08-01 | 2024-07-30 | 3.344 | 170,738 | +29,608 | 0.01% | 570,901 |
| 2024-07-15 | 2024-07-11 | 3.648 | 141,130 | -45,398 | 0.01% | 514,800 |
| 2024-06-28 | 2024-06-26 | 3.668 | 186,528 | +29,607 | 0.01% | 684,178 |
| 2024-06-24 | 2024-06-20 | 4.117 | 156,921 | +29,608 | 0.01% | 646,087 |
| 2024-06-21 | 2024-06-19 | 4.240 | 127,313 | -26,740 | 0.01% | 539,753 |
| 2024-06-19 | 2024-06-17 | 3.913 | 154,053 | +29,437 | 0.01% | 602,879 |
| 2024-06-18 | 2024-06-14 | 4.362 | 124,616 | +26,493 | 0.01% | 543,558 |
| 2024-06-13 | 2024-06-11 | 4.362 | 98,123 | +29,437 | 0.00% | 427,999 |
| 2024-06-12 | 2024-06-07 | 4.525 | 68,686 | -29,437 | 0.00% | 310,799 |
| 2024-06-07 | 2024-06-05 | 4.464 | 98,123 | -211,946 | 0.00% | 437,999 |
| 2024-05-31 | 2024-05-29 | 4.280 | 310,069 | +29,437 | 0.01% | 1,327,200 |
| 2024-05-30 | 2024-05-28 | 4.341 | 280,632 | -29,437 | 0.01% | 1,218,360 |
| 2024-05-28 | 2024-05-24 | 4.127 | 310,069 | +58,874 | 0.01% | 1,279,800 |
| 2024-05-27 | 2024-05-23 | 4.291 | 251,195 | +29,437 | 0.01% | 1,077,759 |
| 2024-05-24 | 2024-05-22 | 4.464 | 221,758 | +29,437 | 0.01% | 989,879 |
| 2024-05-23 | 2024-05-21 | 4.494 | 192,321 | +58,874 | 0.01% | 864,359 |
| 2024-05-22 | 2024-05-20 | 4.668 | 133,447 | -29,437 | 0.01% | 622,878 |
| 2024-05-20 | 2024-05-16 | 4.535 | 162,884 | +88,310 | 0.01% | 738,698 |
| 2024-05-17 | 2024-05-14 | 4.596 | 74,574 | -23,549 | 0.00% | 342,762 |
| 2024-05-16 | 2024-05-13 | 4.627 | 98,123 | +29,437 | 0.00% | 453,999 |
| 2024-05-13 | 2024-05-09 | 4.729 | 68,686 | -29,437 | 0.00% | 324,799 |
| 2024-05-08 | 2024-05-06 | 4.484 | 98,123 | -27,475 | 0.00% | 439,999 |
| 2024-05-07 | 2024-05-03 | 4.413 | 125,598 | -1,962 | 0.01% | 554,242 |
| 2024-05-06 | 2024-05-02 | 4.311 | 127,560 | -29,437 | 0.01% | 549,900 |
| 2024-05-03 | 2024-04-30 | 4.240 | 156,997 | +29,437 | 0.01% | 665,600 |
| 2024-05-02 | 2024-04-29 | 4.199 | 127,560 | -9,812 | 0.01% | 535,600 |
| 2024-04-30 | 2024-04-26 | 4.015 | 137,372 | -29,437 | 0.01% | 551,599 |
| 2024-04-29 | 2024-04-25 | 3.954 | 166,809 | -15,700 | 0.01% | 659,599 |
| 2024-04-26 | 2024-04-24 | 3.924 | 182,509 | -29,437 | 0.01% | 716,100 |
| 2024-04-25 | 2024-04-23 | 3.801 | 211,946 | -29,437 | 0.01% | 805,680 |
| 2024-04-23 | 2024-04-19 | 3.699 | 241,383 | +58,874 | 0.01% | 892,980 |
| 2024-04-22 | 2024-04-18 | 4.026 | 182,509 | -9,812 | 0.01% | 734,700 |
| 2024-04-19 | 2024-04-17 | 3.995 | 192,321 | +29,437 | 0.01% | 768,319 |
| 2024-04-15 | 2024-04-11 | 4.270 | 162,884 | +25,512 | 0.01% | 695,538 |
| 2024-04-12 | 2024-04-10 | 4.352 | 137,372 | +58,874 | 0.01% | 597,798 |
| 2024-04-11 | 2024-04-09 | 4.219 | 78,498 | -58,874 | 0.00% | 331,198 |
| 2024-04-10 | 2024-04-08 | 3.791 | 137,372 | -109,898 | 0.01% | 520,799 |
| 2024-04-09 | 2024-04-05 | 3.536 | 247,270 | +29,437 | 0.01% | 874,439 |
| 2024-04-05 | 2024-04-02 | 3.659 | 217,833 | +139,335 | 0.01% | 796,979 |
| 2024-04-03 | 2024-03-28 | 3.750 | 78,498 | -48,081 | 0.00% | 294,398 |
| 2024-04-02 | 2024-03-27 | 3.638 | 126,579 | -127,560 | 0.01% | 460,531 |
| 2024-03-27 | 2024-03-25 | 3.251 | 254,139 | +39,249 | 0.01% | 826,210 |
| 2024-03-21 | 2024-03-19 | 3.648 | 214,890 | -29,437 | 0.01% | 784,021 |
| 2024-03-20 | 2024-03-18 | 3.638 | 244,327 | -29,436 | 0.01% | 888,932 |
| 2024-03-15 | 2024-03-13 | 3.567 | 273,763 | -29,437 | 0.01% | 976,498 |
| 2024-03-12 | 2024-03-08 | 3.434 | 303,200 | -1,963 | 0.01% | 1,041,329 |
| 2024-03-11 | 2024-03-07 | 3.465 | 305,163 | +29,437 | 0.01% | 1,057,400 |
| 2024-03-07 | 2024-03-05 | 3.577 | 275,726 | +58,874 | 0.01% | 986,310 |
| 2024-03-06 | 2024-03-04 | 3.781 | 216,852 | -58,874 | 0.01% | 819,910 |
| 2024-03-01 | 2024-02-28 | 3.669 | 275,726 | +26,493 | 0.01% | 1,011,600 |
| 2024-02-29 | 2024-02-27 | 3.812 | 249,233 | -29,437 | 0.01% | 949,961 |
| 2024-02-28 | 2024-02-26 | 3.679 | 278,670 | +31,400 | 0.01% | 1,025,241 |
| 2024-02-27 | 2024-02-23 | 3.771 | 247,270 | +62,799 | 0.01% | 932,399 |
| 2024-02-23 | 2024-02-21 | 3.832 | 184,471 | -60,837 | 0.01% | 706,878 |
| 2024-02-20 | 2024-02-16 | 3.394 | 245,308 | -31,399 | 0.01% | 832,501 |
| 2024-02-16 | 2024-02-14 | 3.292 | 276,707 | +31,399 | 0.01% | 910,859 |
| 2024-01-30 | 2024-01-26 | 3.750 | 245,308 | +54,949 | 0.01% | 920,001 |
| 2024-01-29 | 2024-01-25 | 4.036 | 190,359 | -28,456 | 0.01% | 768,241 |
| 2024-01-22 | 2024-01-18 | 3.924 | 218,815 | +2,944 | 0.01% | 858,552 |
| 2024-01-10 | 2024-01-08 | 4.413 | 215,871 | +24,531 | 0.01% | 952,601 |
| 2024-01-08 | 2024-01-04 | 4.657 | 191,340 | +24,531 | 0.01% | 891,150 |
| 2024-01-04 | 2024-01-02 | 4.943 | 166,809 | +24,530 | 0.01% | 824,499 |
| 2024-01-03 | 2023-12-29 | 5.024 | 142,279 | -24,530 | 0.01% | 714,852 |
| 2024-01-02 | 2023-12-28 | 4.953 | 166,809 | -14,719 | 0.01% | 826,199 |
| 2023-12-29 | 2023-12-27 | 4.841 | 181,528 | -24,531 | 0.01% | 878,751 |
| 2023-12-21 | 2023-12-19 | 4.606 | 206,059 | -981 | 0.01% | 949,202 |
| 2023-12-20 | 2023-12-18 | 4.698 | 207,040 | +24,531 | 0.01% | 972,711 |
| 2023-12-19 | 2023-12-15 | 4.912 | 182,509 | +20,606 | 0.01% | 896,520 |
| 2023-12-11 | 2023-12-07 | 4.810 | 161,903 | +25,512 | 0.01% | 778,799 |
| 2023-12-05 | 2023-12-01 | 5.014 | 136,391 | +18,643 | 0.01% | 683,879 |
| 2023-12-01 | 2023-11-29 | 5.147 | 117,748 | +21,587 | 0.00% | 606,001 |
| 2023-11-29 | 2023-11-27 | 5.228 | 96,161 | +19,625 | 0.00% | 502,742 |
| 2023-11-21 | 2023-11-17 | 4.729 | 76,536 | -143,260 | 0.00% | 361,920 |
| 2023-11-20 | 2023-11-16 | 4.291 | 219,796 | -54,949 | 0.01% | 943,041 |
| 2023-11-17 | 2023-11-15 | 4.168 | 274,745 | -27,474 | 0.01% | 1,145,201 |
| 2023-11-14 | 2023-11-10 | 3.852 | 302,219 | +4,906 | 0.01% | 1,164,239 |
| 2023-10-31 | 2023-10-27 | 3.852 | 297,313 | -29,437 | 0.01% | 1,145,340 |
| 2023-10-30 | 2023-10-26 | 3.577 | 326,750 | +29,437 | 0.01% | 1,168,830 |
| 2023-10-17 | 2023-10-13 | 4.291 | 297,313 | +51,024 | 0.01% | 1,275,630 |
| 2023-10-16 | 2023-10-12 | 4.586 | 246,289 | -25,512 | 0.01% | 1,129,500 |
| 2023-09-27 | 2023-09-25 | 4.443 | 271,801 | +25,512 | 0.01% | 1,207,720 |
| 2023-09-22 | 2023-09-20 | 4.657 | 246,289 | -23,550 | 0.01% | 1,147,070 |
| 2023-09-18 | 2023-09-14 | 4.657 | 269,839 | +23,550 | 0.01% | 1,256,752 |
| 2023-09-15 | 2023-09-13 | 4.708 | 246,289 | +23,550 | 0.01% | 1,159,620 |
| 2023-09-12 | 2023-09-07 | 5.034 | 222,739 | +23,549 | 0.01% | 1,121,378 |
| 2023-09-11 | 2023-09-06 | 5.238 | 199,190 | +31,399 | 0.01% | 1,043,420 |
| 2023-09-06 | 2023-09-04 | 5.320 | 167,791 | -70,648 | 0.01% | 892,623 |
| 2023-09-05 | 2023-08-31 | 5.147 | 238,439 | -23,550 | 0.01% | 1,227,149 |
| 2023-08-31 | 2023-08-29 | 5.034 | 261,989 | -23,549 | 0.01% | 1,318,981 |
| 2023-08-30 | 2023-08-28 | 4.708 | 285,538 | +23,549 | 0.01% | 1,344,419 |
| 2023-08-24 | 2023-08-22 | 5.096 | 261,989 | -21,587 | 0.01% | 1,335,001 |
| 2023-08-21 | 2023-08-17 | 4.933 | 283,576 | +23,550 | 0.01% | 1,398,761 |
| 2023-08-16 | 2023-08-14 | 5.259 | 260,026 | +47,099 | 0.01% | 1,367,399 |
| 2023-08-15 | 2023-08-11 | 5.463 | 212,927 | +47,099 | 0.01% | 1,163,119 |
| 2023-08-14 | 2023-08-10 | 5.768 | 165,828 | +70,649 | 0.01% | 956,540 |
| 2023-08-10 | 2023-08-08 | 5.942 | 95,179 | +23,549 | 0.00% | 565,507 |
| 2023-08-09 | 2023-08-07 | 5.901 | 71,630 | -21,587 | 0.00% | 422,671 |
| 2023-08-08 | 2023-08-04 | 5.819 | 93,217 | -73,592 | 0.00% | 542,450 |
| 2023-08-07 | 2023-08-03 | 5.585 | 166,809 | +47,099 | 0.01% | 931,598 |
| 2023-08-04 | 2023-08-02 | 5.717 | 119,710 | +47,099 | 0.00% | 684,419 |
| 2023-08-02 | 2023-07-31 | 5.850 | 72,611 | -77,517 | 0.00% | 424,759 |
| 2023-08-01 | 2023-07-28 | 5.575 | 150,128 | -23,550 | 0.01% | 836,908 |
| 2023-07-31 | 2023-07-27 | 5.585 | 173,678 | -51,024 | 0.01% | 969,960 |
| 2023-07-28 | 2023-07-26 | 5.381 | 224,702 | +153,072 | 0.01% | 1,209,120 |
| 2023-07-27 | 2023-07-25 | 5.626 | 71,630 | -127,560 | 0.00% | 402,961 |
| 2023-07-25 | 2023-07-21 | 5.340 | 199,190 | +49,062 | 0.01% | 1,063,720 |
| 2023-07-24 | 2023-07-20 | 5.585 | 150,128 | -23,550 | 0.01% | 838,438 |
| 2023-07-21 | 2023-07-19 | 5.493 | 173,678 | +102,048 | 0.01% | 954,030 |
| 2023-07-20 | 2023-07-18 | 5.717 | 71,630 | -2,944 | 0.00% | 409,531 |
| 2023-07-19 | 2023-07-14 | 5.442 | 74,574 | -18,643 | 0.00% | 405,842 |
| 2023-07-18 | 2023-07-13 | 5.503 | 93,217 | +18,643 | 0.00% | 513,000 |
| 2023-07-13 | 2023-07-11 | 5.707 | 74,574 | -117,747 | 0.00% | 425,602 |
| 2023-07-12 | 2023-07-10 | 4.851 | 192,321 | +58,874 | 0.01% | 932,959 |
| 2023-07-11 | 2023-07-07 | 4.657 | 133,447 | +58,873 | 0.01% | 621,518 |
| 2023-07-10 | 2023-07-06 | 4.912 | 74,574 | -58,873 | 0.00% | 366,322 |
| 2023-07-07 | 2023-07-05 | 4.515 | 133,447 | +53,967 | 0.01% | 602,478 |
| 2023-07-05 | 2023-07-03 | 4.688 | 79,480 | -113,823 | 0.00% | 372,601 |
| 2023-07-04 | 2023-06-30 | 4.168 | 193,303 | +50,043 | 0.01% | 805,732 |
| 2023-07-03 | 2023-06-29 | 4.270 | 143,260 | -88,311 | 0.01% | 611,741 |
| 2023-06-30 | 2023-06-28 | 4.107 | 231,571 | -58,873 | 0.01% | 951,082 |
| 2023-06-29 | 2023-06-27 | 3.924 | 290,444 | -29,437 | 0.01% | 1,139,598 |
| 2023-06-28 | 2023-06-26 | 3.862 | 319,881 | -29,437 | 0.01% | 1,235,539 |
| 2023-06-27 | 2023-06-23 | 3.750 | 349,318 | +29,437 | 0.01% | 1,310,079 |
| 2023-06-23 | 2023-06-20 | 3.900 | 319,881 | +32,219 | 0.01% | 1,247,491 |
| 2023-06-21 | 2023-06-19 | 4.064 | 287,662 | +29,155 | 0.01% | 1,169,201 |
| 2023-06-19 | 2023-06-15 | 4.116 | 258,507 | -29,155 | 0.01% | 1,064,001 |
| 2023-06-16 | 2023-06-14 | 3.982 | 287,662 | +29,155 | 0.01% | 1,145,521 |
| 2023-06-15 | 2023-06-13 | 4.064 | 258,507 | -19,436 | 0.01% | 1,050,701 |
| 2023-06-14 | 2023-06-12 | 3.972 | 277,943 | -29,155 | 0.01% | 1,103,959 |
| 2023-06-12 | 2023-06-08 | 3.879 | 307,098 | +29,155 | 0.01% | 1,191,319 |
| 2023-05-23 | 2023-05-19 | 4.147 | 277,943 | +4,859 | 0.01% | 1,152,579 |
| 2023-05-18 | 2023-05-16 | 4.322 | 273,084 | +29,155 | 0.01% | 1,180,199 |
| 2023-05-09 | 2023-05-05 | 4.486 | 243,929 | +29,155 | 0.01% | 1,094,359 |
| 2023-03-31 | 2023-03-29 | 5.114 | 214,774 | -21,381 | 0.01% | 1,098,368 |
| 2023-03-30 | 2023-03-28 | 4.949 | 236,155 | +21,381 | 0.01% | 1,168,832 |
| 2023-03-17 | 2023-03-15 | 4.744 | 214,774 | +3,887 | 0.01% | 1,018,808 |
| 2023-03-14 | 2023-03-10 | 5.104 | 210,887 | +2,915 | 0.01% | 1,076,320 |
| 2023-02-28 | 2023-02-24 | 5.114 | 207,972 | +1,944 | 0.01% | 1,063,582 |
| 2023-02-27 | 2023-02-23 | 5.238 | 206,028 | +29,155 | 0.01% | 1,079,080 |
| 2023-02-21 | 2023-02-17 | 5.567 | 176,873 | +21,380 | 0.01% | 984,620 |
| 2023-02-20 | 2023-02-16 | 5.567 | 155,493 | +21,380 | 0.01% | 865,601 |
| 2023-02-16 | 2023-02-14 | 5.917 | 134,113 | -1,943 | 0.01% | 793,503 |
| 2023-02-08 | 2023-02-06 | 6.040 | 136,056 | +40,817 | 0.01% | 821,799 |
| 2023-02-07 | 2023-02-03 | 6.349 | 95,239 | +21,380 | 0.00% | 604,658 |
| 2023-02-03 | 2023-02-01 | 6.390 | 73,859 | -70,944 | 0.00% | 471,960 |
| 2023-02-01 | 2023-01-30 | 5.865 | 144,803 | +21,381 | 0.01% | 849,302 |
| 2023-01-30 | 2023-01-26 | 6.143 | 123,422 | -38,874 | 0.01% | 758,188 |
| 2023-01-26 | 2023-01-19 | 5.824 | 162,296 | +22,353 | 0.01% | 945,222 |
| 2023-01-18 | 2023-01-16 | 5.762 | 139,943 | +44,704 | 0.01% | 806,397 |
| 2023-01-17 | 2023-01-13 | 6.030 | 95,239 | +21,380 | 0.00% | 574,278 |
| 2023-01-16 | 2023-01-12 | 6.020 | 73,859 | -40,817 | 0.00% | 444,600 |
| 2023-01-13 | 2023-01-11 | 5.948 | 114,676 | +21,380 | 0.00% | 682,040 |
| 2023-01-12 | 2023-01-10 | 5.978 | 93,296 | -520,900 | 0.00% | 557,762 |
| 2023-01-11 | 2023-01-09 | 5.999 | 614,196 | +9,718 | 0.03% | 3,684,557 |
| 2023-01-10 | 2023-01-06 | 5.814 | 604,478 | +470,365 | 0.02% | 3,514,299 |
| 2023-01-09 | 2023-01-05 | 5.495 | 134,113 | +21,381 | 0.01% | 736,923 |
| 2023-01-06 | 2023-01-04 | 5.443 | 112,732 | -4,859 | 0.00% | 613,639 |
| 2023-01-05 | 2023-01-03 | 5.402 | 117,591 | -42,761 | 0.00% | 635,248 |
| 2023-01-04 | 2022-12-30 | 5.258 | 160,352 | -42,760 | 0.01% | 843,150 |
| 2022-12-30 | 2022-12-28 | 5.217 | 203,112 | -91,352 | 0.01% | 1,059,628 |
| 2022-12-28 | 2022-12-22 | 4.857 | 294,464 | +44,704 | 0.01% | 1,430,158 |
| 2022-12-22 | 2022-12-20 | 4.898 | 249,760 | +21,380 | 0.01% | 1,223,319 |
| 2022-12-21 | 2022-12-19 | 5.073 | 228,380 | -21,380 | 0.01% | 1,158,550 |
| 2022-12-14 | 2022-12-12 | 4.919 | 249,760 | +42,760 | 0.01% | 1,228,459 |
| 2022-12-12 | 2022-12-08 | 5.176 | 207,000 | -21,380 | 0.01% | 1,071,391 |
| 2022-12-09 | 2022-12-07 | 5.042 | 228,380 | +42,760 | 0.01% | 1,151,500 |
| 2022-12-07 | 2022-12-05 | 5.279 | 185,620 | -42,760 | 0.01% | 979,833 |
| 2022-12-05 | 2022-12-01 | 5.196 | 228,380 | -16,521 | 0.01% | 1,186,750 |
| 2022-12-02 | 2022-11-30 | 5.258 | 244,901 | -13,606 | 0.01% | 1,287,719 |
| 2022-12-01 | 2022-11-29 | 5.166 | 258,507 | +4,859 | 0.01% | 1,335,321 |
| 2022-11-30 | 2022-11-28 | 5.042 | 253,648 | -21,380 | 0.01% | 1,278,902 |
| 2022-11-29 | 2022-11-25 | 4.970 | 275,028 | +21,380 | 0.01% | 1,366,891 |
| 2022-11-23 | 2022-11-21 | 5.114 | 253,648 | -21,380 | 0.01% | 1,297,172 |
| 2022-11-22 | 2022-11-18 | 4.949 | 275,028 | +50,535 | 0.01% | 1,361,231 |
| 2022-11-21 | 2022-11-17 | 5.299 | 224,493 | -21,380 | 0.01% | 1,189,652 |
| 2022-11-17 | 2022-11-15 | 5.330 | 245,873 | -64,141 | 0.01% | 1,310,540 |
| 2022-11-16 | 2022-11-14 | 5.135 | 310,014 | -21,380 | 0.01% | 1,591,811 |
| 2022-11-11 | 2022-11-09 | 4.960 | 331,394 | +23,324 | 0.01% | 1,643,620 |
| 2022-11-10 | 2022-11-08 | 5.093 | 308,070 | +21,380 | 0.01% | 1,569,150 |
| 2022-11-07 | 2022-11-03 | 5.042 | 286,690 | -21,380 | 0.01% | 1,445,501 |
| 2022-11-03 | 2022-11-01 | 4.682 | 308,070 | -24,296 | 0.01% | 1,442,350 |
| 2022-10-31 | 2022-10-27 | 4.661 | 332,366 | -4,859 | 0.01% | 1,549,261 |
| 2022-10-27 | 2022-10-25 | 4.260 | 337,225 | -29,155 | 0.01% | 1,436,580 |
| 2022-10-18 | 2022-10-14 | 4.311 | 366,380 | -4,859 | 0.02% | 1,579,631 |
| 2022-10-17 | 2022-10-13 | 4.188 | 371,239 | -9,718 | 0.02% | 1,554,740 |
| 2022-10-13 | 2022-10-11 | 4.332 | 380,957 | +29,155 | 0.02% | 1,650,319 |
| 2022-10-11 | 2022-10-07 | 4.579 | 351,802 | -13,606 | 0.01% | 1,610,898 |
| 2022-10-10 | 2022-10-06 | 4.589 | 365,408 | +13,606 | 0.01% | 1,676,960 |
| 2022-10-07 | 2022-10-05 | 4.620 | 351,802 | -24,296 | 0.01% | 1,625,378 |
| 2022-09-28 | 2022-09-26 | 4.774 | 376,098 | +4,859 | 0.02% | 1,795,679 |
| 2022-09-23 | 2022-09-21 | 5.011 | 371,239 | +4,859 | 0.02% | 1,860,340 |
| 2022-09-21 | 2022-09-19 | 5.176 | 366,380 | -10,690 | 0.02% | 1,896,311 |
| 2022-09-20 | 2022-09-16 | 5.145 | 377,070 | -5,831 | 0.02% | 1,940,000 |
| 2022-09-19 | 2022-09-15 | 5.145 | 382,901 | +16,521 | 0.02% | 1,970,000 |
| 2022-09-16 | 2022-09-14 | 5.557 | 366,380 | +19,437 | 0.02% | 2,035,801 |
| 2022-09-15 | 2022-09-13 | 5.845 | 346,943 | -48,592 | 0.01% | 2,027,759 |
| 2022-09-13 | 2022-09-08 | 5.587 | 395,535 | +19,437 | 0.02% | 2,210,011 |
| 2022-09-05 | 2022-09-01 | 5.876 | 376,098 | +19,436 | 0.02% | 2,209,769 |
| 2022-08-31 | 2022-08-29 | 6.143 | 356,662 | +58,310 | 0.01% | 2,190,993 |
| 2022-08-30 | 2022-08-26 | 6.328 | 298,352 | -78,718 | 0.01% | 1,888,052 |
| 2022-08-26 | 2022-08-24 | 6.071 | 377,070 | +22,352 | 0.02% | 2,289,200 |
| 2022-08-25 | 2022-08-23 | 6.133 | 354,718 | +97,183 | 0.01% | 2,175,401 |
| 2022-08-24 | 2022-08-22 | 6.596 | 257,535 | +19,437 | 0.01% | 1,698,651 |
| 2022-08-23 | 2022-08-19 | 6.688 | 238,098 | +58,309 | 0.01% | 1,592,498 |
| 2022-08-22 | 2022-08-18 | 6.730 | 179,789 | -19,436 | 0.01% | 1,209,903 |
| 2022-08-19 | 2022-08-17 | 6.565 | 199,225 | +38,873 | 0.01% | 1,307,899 |
| 2022-08-18 | 2022-08-16 | 6.771 | 160,352 | -32,070 | 0.01% | 1,085,701 |
| 2022-08-15 | 2022-08-11 | 6.822 | 192,422 | -19,437 | 0.01% | 1,312,738 |
| 2022-08-12 | 2022-08-10 | 6.616 | 211,859 | +58,310 | 0.01% | 1,401,741 |
| 2022-08-10 | 2022-08-08 | 6.915 | 153,549 | +31,098 | 0.01% | 1,061,759 |
| 2022-08-09 | 2022-08-05 | 6.946 | 122,451 | -19,436 | 0.01% | 850,503 |
| 2022-08-05 | 2022-08-03 | 6.781 | 141,887 | +38,873 | 0.01% | 962,139 |
| 2022-08-02 | 2022-07-29 | 6.483 | 103,014 | -21,380 | 0.00% | 667,800 |
| 2022-08-01 | 2022-07-28 | 6.205 | 124,394 | +1,943 | 0.01% | 771,839 |
| 2022-07-29 | 2022-07-27 | 6.102 | 122,451 | +11,662 | 0.01% | 747,183 |
| 2022-07-28 | 2022-07-26 | 6.369 | 110,789 | -21,380 | 0.00% | 705,663 |
| 2022-07-27 | 2022-07-25 | 6.009 | 132,169 | -2,915 | 0.01% | 794,241 |
| 2022-07-26 | 2022-07-22 | 5.948 | 135,084 | -41,789 | 0.01% | 803,418 |
| 2022-07-25 | 2022-07-21 | 5.762 | 176,873 | -136,056 | 0.01% | 1,019,200 |
| 2022-07-22 | 2022-07-20 | 5.340 | 312,929 | +69,000 | 0.01% | 1,671,179 |
| 2022-07-21 | 2022-07-19 | 5.845 | 243,929 | +21,380 | 0.01% | 1,425,678 |
| 2022-07-20 | 2022-07-18 | 5.989 | 222,549 | +2,915 | 0.01% | 1,332,780 |
| 2022-07-19 | 2022-07-15 | 5.948 | 219,634 | -52,478 | 0.01% | 1,306,283 |
| 2022-07-18 | 2022-07-14 | 5.906 | 272,112 | -57,338 | 0.01% | 1,607,198 |
| 2022-07-15 | 2022-07-13 | 5.629 | 329,450 | +58,309 | 0.01% | 1,854,328 |
| 2022-07-14 | 2022-07-12 | 5.845 | 271,141 | +72,888 | 0.01% | 1,584,723 |
| 2022-07-13 | 2022-07-11 | 6.164 | 198,253 | +56,366 | 0.01% | 1,221,958 |
| 2022-07-12 | 2022-07-08 | 6.575 | 141,887 | +24,296 | 0.01% | 932,939 |
| 2022-07-11 | 2022-07-07 | 6.534 | 117,591 | -79,690 | 0.00% | 768,347 |
| 2022-07-08 | 2022-07-06 | 6.267 | 197,281 | -55,395 | 0.01% | 1,236,267 |
| 2022-07-07 | 2022-07-05 | 6.050 | 252,676 | +15,550 | 0.01% | 1,528,801 |
| 2022-07-06 | 2022-07-04 | 6.081 | 237,126 | -43,733 | 0.01% | 1,442,037 |
| 2022-07-05 | 2022-06-30 | 5.803 | 280,859 | -38,873 | 0.01% | 1,629,961 |
| 2022-07-04 | 2022-06-29 | 5.803 | 319,732 | +136,056 | 0.01% | 1,855,560 |
| 2022-06-30 | 2022-06-28 | 6.431 | 183,676 | +38,873 | 0.01% | 1,181,251 |
| 2022-06-29 | 2022-06-27 | 6.369 | 144,803 | -42,760 | 0.01% | 922,312 |
| 2022-06-28 | 2022-06-24 | 5.978 | 187,563 | +28,183 | 0.01% | 1,121,329 |
| 2022-06-27 | 2022-06-23 | 5.762 | 159,380 | -248,789 | 0.01% | 918,399 |
| 2022-06-24 | 2022-06-22 | 5.315 | 408,169 | -12,633 | 0.02% | 2,169,471 |
| 2022-06-23 | 2022-06-21 | 5.211 | 420,802 | +24,337 | 0.02% | 2,192,675 |
| 2022-06-22 | 2022-06-20 | 5.200 | 396,465 | -6,703 | 0.02% | 2,061,722 |
| 2022-06-21 | 2022-06-17 | 5.284 | 403,168 | +7,661 | 0.02% | 2,130,260 |
| 2022-06-20 | 2022-06-16 | 5.138 | 395,507 | +60,332 | 0.02% | 2,031,961 |
| 2022-06-17 | 2022-06-15 | 5.190 | 335,175 | +103,425 | 0.01% | 1,739,498 |
| 2022-06-16 | 2022-06-14 | 5.482 | 231,750 | +20,111 | 0.01% | 1,270,501 |
| 2022-06-15 | 2022-06-13 | 5.691 | 211,639 | +91,934 | 0.01% | 1,204,448 |
| 2022-06-14 | 2022-06-10 | 5.858 | 119,705 | -231,750 | 0.00% | 701,247 |
| 2022-06-13 | 2022-06-09 | 5.200 | 351,455 | +47,882 | 0.01% | 1,827,659 |
| 2022-06-10 | 2022-06-08 | 5.378 | 303,573 | -21,068 | 0.01% | 1,632,550 |
| 2022-06-09 | 2022-06-07 | 5.336 | 324,641 | +21,068 | 0.01% | 1,732,289 |
| 2022-06-08 | 2022-06-06 | 5.367 | 303,573 | +21,068 | 0.01% | 1,629,380 |
| 2022-06-07 | 2022-06-02 | 5.493 | 282,505 | -42,136 | 0.01% | 1,551,700 |
| 2022-06-06 | 2022-06-01 | 5.336 | 324,641 | +63,204 | 0.01% | 1,732,289 |
| 2022-06-01 | 2022-05-30 | 4.772 | 261,437 | -9,576 | 0.01% | 1,247,611 |
| 2022-05-31 | 2022-05-27 | 4.532 | 271,013 | +10,534 | 0.01% | 1,228,219 |
| 2022-05-30 | 2022-05-26 | 4.657 | 260,479 | -22,026 | 0.01% | 1,213,119 |
| 2022-05-27 | 2022-05-25 | 4.689 | 282,505 | +22,026 | 0.01% | 1,324,550 |
| 2022-05-26 | 2022-05-24 | 4.678 | 260,479 | -19,153 | 0.01% | 1,218,559 |
| 2022-05-18 | 2022-05-16 | 4.334 | 279,632 | -24,899 | 0.01% | 1,211,800 |
| 2022-05-17 | 2022-05-13 | 4.260 | 304,531 | +7,661 | 0.01% | 1,297,441 |
| 2022-05-16 | 2022-05-12 | 4.052 | 296,870 | +11,492 | 0.01% | 1,202,802 |
| 2022-05-13 | 2022-05-11 | 4.208 | 285,378 | +21,068 | 0.01% | 1,200,941 |
| 2022-05-11 | 2022-05-06 | 4.302 | 264,310 | -28,729 | 0.01% | 1,137,121 |
| 2022-05-10 | 2022-05-05 | 4.490 | 293,039 | -11,492 | 0.01% | 1,315,800 |
| 2022-05-06 | 2022-05-04 | 4.584 | 304,531 | -41,178 | 0.01% | 1,396,021 |
| 2022-05-03 | 2022-04-28 | 4.407 | 345,709 | -63,205 | 0.01% | 1,523,418 |
| 2022-04-29 | 2022-04-27 | 4.313 | 408,914 | +33,518 | 0.02% | 1,763,510 |
| 2022-04-28 | 2022-04-26 | 4.292 | 375,396 | -45,967 | 0.02% | 1,611,118 |
| 2022-04-27 | 2022-04-25 | 4.166 | 421,363 | +9,576 | 0.02% | 1,755,599 |
| 2022-04-26 | 2022-04-22 | 4.417 | 411,787 | -6,703 | 0.02% | 1,818,901 |
| 2022-04-25 | 2022-04-21 | 4.448 | 418,490 | +46,924 | 0.02% | 1,861,618 |
| 2022-04-22 | 2022-04-20 | 4.636 | 371,566 | +9,577 | 0.02% | 1,722,721 |
| 2022-04-21 | 2022-04-19 | 4.636 | 361,989 | +45,967 | 0.02% | 1,678,318 |
| 2022-04-20 | 2022-04-14 | 4.783 | 316,022 | -41,179 | 0.01% | 1,511,398 |
| 2022-04-19 | 2022-04-13 | 4.678 | 357,201 | +32,560 | 0.01% | 1,671,039 |
| 2022-04-14 | 2022-04-12 | 4.793 | 324,641 | -47,882 | 0.01% | 1,556,009 |
| 2022-04-13 | 2022-04-11 | 4.741 | 372,523 | +19,152 | 0.02% | 1,766,058 |
| 2022-04-12 | 2022-04-08 | 4.908 | 353,371 | +14,365 | 0.01% | 1,734,302 |
| 2022-04-11 | 2022-04-07 | 4.877 | 339,006 | +25,856 | 0.01% | 1,653,180 |
| 2022-04-08 | 2022-04-06 | 5.106 | 313,150 | +40,222 | 0.01% | 1,599,032 |
| 2022-04-07 | 2022-04-04 | 5.461 | 272,928 | -21,069 | 0.01% | 1,490,547 |
| 2022-04-06 | 2022-04-01 | 5.242 | 293,997 | +19,153 | 0.01% | 1,541,142 |
| 2022-04-04 | 2022-03-31 | 5.221 | 274,844 | +19,153 | 0.01% | 1,435,001 |
| 2022-03-24 | 2022-03-22 | 5.273 | 255,691 | -86,188 | 0.01% | 1,348,351 |
| 2022-03-23 | 2022-03-21 | 5.002 | 341,879 | -47,882 | 0.01% | 1,710,031 |
| 2022-03-22 | 2022-03-18 | 5.200 | 389,761 | +5,746 | 0.02% | 2,026,860 |
| 2022-03-21 | 2022-03-17 | 5.211 | 384,015 | +11,492 | 0.02% | 2,000,989 |
| 2022-03-18 | 2022-03-16 | 5.472 | 372,523 | -7,662 | 0.02% | 2,038,358 |
| 2022-03-17 | 2022-03-15 | 5.138 | 380,185 | +9,577 | 0.02% | 1,953,242 |
| 2022-03-15 | 2022-03-11 | 6.025 | 370,608 | +12,449 | 0.02% | 2,232,989 |
| 2022-03-14 | 2022-03-10 | 6.161 | 358,159 | +10,534 | 0.01% | 2,206,601 |
| 2022-03-09 | 2022-03-07 | 6.213 | 347,625 | +9,577 | 0.01% | 2,159,852 |
| 2022-03-08 | 2022-03-04 | 6.840 | 338,048 | -958 | 0.01% | 2,312,148 |
| 2022-03-07 | 2022-03-03 | 7.435 | 339,006 | +38,306 | 0.01% | 2,520,481 |
| 2022-03-04 | 2022-03-02 | 7.800 | 300,700 | +7,661 | 0.01% | 2,345,579 |
| 2022-03-03 | 2022-03-01 | 7.988 | 293,039 | +9,576 | 0.01% | 2,340,900 |
| 2022-03-02 | 2022-02-28 | 8.145 | 283,463 | +22,984 | 0.01% | 2,308,804 |
| 2022-03-01 | 2022-02-25 | 8.375 | 260,479 | -18,195 | 0.01% | 2,181,439 |
| 2022-02-28 | 2022-02-24 | 8.197 | 278,674 | +9,576 | 0.01% | 2,284,347 |
| 2022-02-25 | 2022-02-23 | 8.667 | 269,098 | +4,788 | 0.01% | 2,332,301 |
| 2022-02-24 | 2022-02-22 | 8.312 | 264,310 | +4,789 | 0.01% | 2,196,963 |
| 2022-02-23 | 2022-02-21 | 8.573 | 259,521 | +18,195 | 0.01% | 2,224,906 |
| 2022-02-22 | 2022-02-18 | 8.813 | 241,326 | +25,856 | 0.01% | 2,126,878 |
| 2022-02-18 | 2022-02-16 | 9.147 | 215,470 | -126,409 | 0.01% | 1,971,001 |
| 2022-02-16 | 2022-02-14 | 8.803 | 341,879 | +11,492 | 0.01% | 3,009,511 |
| 2022-02-15 | 2022-02-11 | 8.907 | 330,387 | +11,492 | 0.01% | 2,942,849 |
| 2022-02-14 | 2022-02-10 | 9.127 | 318,895 | +32,560 | 0.01% | 2,910,416 |
| 2022-02-11 | 2022-02-09 | 9.168 | 286,335 | -38,306 | 0.01% | 2,625,215 |
| 2022-02-10 | 2022-02-08 | 8.845 | 324,641 | +15,322 | 0.01% | 2,871,328 |
| 2022-02-09 | 2022-02-07 | 9.033 | 309,319 | +13,407 | 0.01% | 2,793,950 |
| 2022-02-07 | 2022-01-31 | 8.897 | 295,912 | +20,111 | 0.01% | 2,632,681 |
| 2022-02-04 | 2022-01-27 | 9.492 | 275,801 | +22,983 | 0.01% | 2,617,916 |
| 2022-01-28 | 2022-01-26 | 10.045 | 252,818 | -9,576 | 0.01% | 2,539,680 |
| 2022-01-27 | 2022-01-25 | 9.899 | 262,394 | +7,661 | 0.01% | 2,597,516 |
| 2022-01-26 | 2022-01-24 | 10.275 | 254,733 | +41,178 | 0.01% | 2,617,437 |
| 2022-01-25 | 2022-01-21 | 10.902 | 213,555 | +22,984 | 0.01% | 2,328,125 |
| 2022-01-24 | 2022-01-20 | 11.236 | 190,571 | -11,492 | 0.01% | 2,141,239 |
| 2022-01-21 | 2022-01-19 | 10.818 | 202,063 | +11,492 | 0.01% | 2,185,962 |
| 2022-01-20 | 2022-01-18 | 11.194 | 190,571 | +22,983 | 0.01% | 2,133,279 |
| 2022-01-14 | 2022-01-12 | 10.192 | 167,588 | +11,492 | 0.01% | 1,708,003 |
| 2022-01-13 | 2022-01-11 | 10.098 | 156,096 | +11,492 | 0.01% | 1,576,211 |
| 2022-01-12 | 2022-01-10 | 10.588 | 144,604 | +11,492 | 0.01% | 1,531,138 |
| 2022-01-07 | 2022-01-05 | 10.286 | 133,112 | -1,916 | 0.01% | 1,369,145 |
| 2022-01-06 | 2022-01-04 | 10.223 | 135,028 | -6,703 | 0.01% | 1,380,392 |
| 2022-01-05 | 2022-01-03 | 10.108 | 141,731 | +11,491 | 0.01% | 1,432,637 |
| 2022-01-04 | 2021-12-31 | 10.108 | 130,240 | -11,491 | 0.01% | 1,316,484 |
| 2021-12-28 | 2021-12-22 | 9.576 | 141,731 | +11,491 | 0.01% | 1,357,157 |
| 2021-12-16 | 2021-12-14 | 10.505 | 130,240 | +21,069 | 0.01% | 1,368,165 |
| 2021-12-15 | 2021-12-13 | 10.797 | 109,171 | +20,110 | 0.00% | 1,178,756 |
| 2021-12-14 | 2021-12-10 | 10.902 | 89,061 | +11,492 | 0.00% | 970,921 |
| 2021-12-13 | 2021-12-09 | 11.006 | 77,569 | -21,068 | 0.00% | 853,738 |
| 2021-12-10 | 2021-12-08 | 10.797 | 98,637 | -18,196 | 0.00% | 1,065,017 |
| 2021-12-09 | 2021-12-07 | 10.233 | 116,833 | +6,704 | 0.00% | 1,195,605 |
| 2021-12-08 | 2021-12-06 | 10.244 | 110,129 | -14,365 | 0.00% | 1,128,150 |
| 2021-12-06 | 2021-12-02 | 10.547 | 124,494 | +11,492 | 0.01% | 1,313,003 |
| 2021-12-03 | 2021-12-01 | 10.547 | 113,002 | -19,153 | 0.00% | 1,191,800 |
| 2021-12-02 | 2021-11-30 | 10.588 | 132,155 | +6,704 | 0.01% | 1,399,322 |
| 2021-12-01 | 2021-11-29 | 10.860 | 125,451 | -16,280 | 0.01% | 1,362,396 |
| 2021-11-30 | 2021-11-26 | 10.672 | 141,731 | +11,491 | 0.01% | 1,512,557 |
| 2021-11-26 | 2021-11-24 | 10.923 | 130,240 | -11,491 | 0.01% | 1,422,565 |
| 2021-11-25 | 2021-11-23 | 10.693 | 141,731 | +11,491 | 0.01% | 1,515,517 |
| 2021-11-22 | 2021-11-18 | 10.776 | 130,240 | +9,577 | 0.01% | 1,403,525 |
| 2021-11-19 | 2021-11-17 | 11.257 | 120,663 | -2,873 | 0.01% | 1,358,279 |
| 2021-11-18 | 2021-11-16 | 10.505 | 123,536 | -3,831 | 0.01% | 1,297,739 |
| 2021-11-11 | 2021-11-09 | 9.670 | 127,367 | -957 | 0.01% | 1,231,584 |
| 2021-11-05 | 2021-11-03 | 9.805 | 128,324 | +957 | 0.01% | 1,258,257 |
| 2021-11-03 | 2021-11-01 | 10.442 | 127,367 | -5,745 | 0.01% | 1,330,004 |
| 2021-11-02 | 2021-10-29 | 10.025 | 133,112 | -15,323 | 0.01% | 1,334,395 |
| 2021-10-26 | 2021-10-22 | 9.889 | 148,435 | -1,915 | 0.01% | 1,467,852 |
| 2021-10-20 | 2021-10-18 | 9.920 | 150,350 | -15,322 | 0.01% | 1,491,499 |
| 2021-10-19 | 2021-10-15 | 9.440 | 165,672 | -23,941 | 0.01% | 1,563,916 |
| 2021-10-18 | 2021-10-12 | 8.834 | 189,613 | +4,788 | 0.01% | 1,675,076 |
| 2021-10-11 | 2021-10-07 | 8.406 | 184,825 | -4,788 | 0.01% | 1,553,648 |
| 2021-10-08 | 2021-10-06 | 8.135 | 189,613 | +4,788 | 0.01% | 1,542,416 |
| 2021-10-04 | 2021-09-29 | 8.197 | 184,825 | -27,772 | 0.01% | 1,515,048 |
| 2021-09-30 | 2021-09-28 | 8.281 | 212,597 | -13,407 | 0.01% | 1,760,461 |
| 2021-09-29 | 2021-09-27 | 7.915 | 226,004 | +14,365 | 0.01% | 1,788,880 |
| 2021-09-28 | 2021-09-24 | 8.124 | 211,639 | +11,491 | 0.01% | 1,719,378 |
| 2021-09-27 | 2021-09-23 | 8.354 | 200,148 | +11,492 | 0.01% | 1,672,004 |
| 2021-09-21 | 2021-09-17 | 8.678 | 188,656 | -36,390 | 0.01% | 1,637,071 |
| 2021-09-17 | 2021-09-15 | 8.416 | 225,046 | +13,407 | 0.01% | 1,894,098 |
| 2021-09-15 | 2021-09-13 | 8.772 | 211,639 | +20,110 | 0.01% | 1,856,398 |
| 2021-09-14 | 2021-09-10 | 9.043 | 191,529 | -5,746 | 0.01% | 1,732,002 |
| 2021-09-13 | 2021-09-09 | 8.803 | 197,275 | +26,814 | 0.01% | 1,736,583 |
| 2021-09-10 | 2021-09-08 | 9.085 | 170,461 | +19,153 | 0.01% | 1,548,604 |
| 2021-09-09 | 2021-09-07 | 9.273 | 151,308 | -22,026 | 0.01% | 1,403,043 |
| 2021-09-07 | 2021-09-03 | 9.001 | 173,334 | +1,916 | 0.01% | 1,560,224 |
| 2021-09-06 | 2021-09-02 | 9.200 | 171,418 | +14,364 | 0.01% | 1,576,988 |
| 2021-09-02 | 2021-08-31 | 9.147 | 157,054 | +4,789 | 0.01% | 1,436,644 |
| 2021-09-01 | 2021-08-30 | 9.085 | 152,265 | +4,788 | 0.01% | 1,383,297 |
| 2021-08-31 | 2021-08-27 | 9.064 | 147,477 | -3,831 | 0.01% | 1,336,719 |
| 2021-08-30 | 2021-08-26 | 8.928 | 151,308 | -6,703 | 0.01% | 1,350,902 |
| 2021-08-27 | 2021-08-25 | 8.980 | 158,011 | -13,407 | 0.01% | 1,418,998 |
| 2021-08-26 | 2021-08-24 | 8.845 | 171,418 | +16,280 | 0.01% | 1,516,128 |
| 2021-08-25 | 2021-08-23 | 8.813 | 155,138 | -19,153 | 0.01% | 1,367,277 |
| 2021-08-24 | 2021-08-20 | 8.521 | 174,291 | +12,449 | 0.01% | 1,485,119 |
| 2021-08-23 | 2021-08-19 | 9.043 | 161,842 | +15,322 | 0.01% | 1,463,542 |
| 2021-08-20 | 2021-08-18 | 9.544 | 146,520 | -127,366 | 0.01% | 1,398,425 |
| 2021-08-18 | 2021-08-16 | 10.672 | 273,886 | -28,729 | 0.01% | 2,922,919 |
| 2021-08-17 | 2021-08-13 | 11.424 | 302,615 | -57,459 | 0.01% | 3,457,035 |
| 2021-08-16 | 2021-08-12 | 11.570 | 360,074 | +4,788 | 0.01% | 4,166,079 |
| 2021-08-13 | 2021-08-11 | 11.654 | 355,286 | -28,729 | 0.01% | 4,140,362 |
| 2021-08-12 | 2021-08-10 | 11.967 | 384,015 | +24,899 | 0.02% | 4,595,458 |
| 2021-08-11 | 2021-08-09 | 12.113 | 359,116 | +76,611 | 0.01% | 4,349,995 |
| 2021-08-09 | 2021-08-05 | 9.805 | 282,505 | +4,788 | 0.01% | 2,770,051 |
| 2021-08-06 | 2021-08-04 | 10.421 | 277,717 | -4,788 | 0.01% | 2,894,203 |
| 2021-07-29 | 2021-07-27 | 8.939 | 282,505 | +6,704 | 0.01% | 2,525,201 |
| 2021-07-28 | 2021-07-26 | 9.659 | 275,801 | +1,915 | 0.01% | 2,663,996 |
| 2021-07-27 | 2021-07-23 | 10.254 | 273,886 | +9,576 | 0.01% | 2,808,519 |
| 2021-07-23 | 2021-07-21 | 10.317 | 264,310 | +1,916 | 0.01% | 2,726,883 |
| 2021-07-22 | 2021-07-20 | 10.275 | 262,394 | +6,703 | 0.01% | 2,696,156 |
| 2021-07-20 | 2021-07-16 | 10.756 | 255,691 | +7,661 | 0.01% | 2,750,101 |
| 2021-07-19 | 2021-07-15 | 11.048 | 248,030 | +1,916 | 0.01% | 2,740,223 |
| 2021-07-16 | 2021-07-14 | 10.651 | 246,114 | +957 | 0.01% | 2,621,395 |
| 2021-07-08 | 2021-07-06 | 11.006 | 245,157 | -9,576 | 0.01% | 2,698,242 |
| 2021-07-05 | 2021-06-30 | 11.278 | 254,733 | +1,915 | 0.01% | 2,872,797 |
| 2021-06-30 | 2021-06-28 | 11.591 | 252,818 | +20,111 | 0.01% | 2,930,400 |
| 2021-06-29 | 2021-06-25 | 11.549 | 232,707 | +9,576 | 0.01% | 2,687,575 |
| 2021-06-28 | 2021-06-24 | 11.591 | 223,131 | +958 | 0.01% | 2,586,300 |
| 2021-06-24 | 2021-06-22 | 11.591 | 222,173 | -9,577 | 0.01% | 2,575,196 |
| 2021-06-21 | 2021-06-17 | 11.842 | 231,750 | +1,915 | 0.01% | 2,744,282 |
| 2021-06-18 | 2021-06-16 | 11.591 | 229,835 | +1,916 | 0.01% | 2,664,006 |
| 2021-06-17 | 2021-06-15 | 12.447 | 227,919 | -8,619 | 0.01% | 2,836,957 |
| 2021-06-16 | 2021-06-11 | 12.552 | 236,538 | -1,915 | 0.01% | 2,968,940 |
| 2021-06-15 | 2021-06-10 | 12.426 | 238,453 | -18,196 | 0.01% | 2,963,096 |
| 2021-06-11 | 2021-06-09 | 11.521 | 256,649 | -4,788 | 0.01% | 2,956,899 |
| 2021-06-10 | 2021-06-08 | 11.206 | 261,437 | -3,022 | 0.01% | 2,929,615 |
| 2021-06-09 | 2021-06-07 | 11.332 | 264,459 | +1,903 | 0.01% | 2,996,839 |
| 2021-06-07 | 2021-06-03 | 11.059 | 262,556 | -19,026 | 0.01% | 2,903,515 |
| 2021-06-04 | 2021-06-02 | 10.890 | 281,582 | -2,854 | 0.01% | 3,066,557 |
| 2021-06-03 | 2021-06-01 | 10.701 | 284,436 | -5,708 | 0.01% | 3,043,818 |
| 2021-06-01 | 2021-05-28 | 10.281 | 290,144 | -4,756 | 0.01% | 2,982,901 |
| 2021-05-26 | 2021-05-24 | 9.335 | 294,900 | -11,416 | 0.01% | 2,752,796 |
| 2021-05-12 | 2021-05-10 | 8.778 | 306,316 | +1,903 | 0.01% | 2,688,701 |
| 2021-05-11 | 2021-05-07 | 8.830 | 304,413 | +7,610 | 0.01% | 2,687,997 |
| 2021-05-10 | 2021-05-06 | 9.061 | 296,803 | -8,562 | 0.01% | 2,689,440 |
| 2021-05-07 | 2021-05-05 | 9.082 | 305,365 | -14,269 | 0.01% | 2,773,444 |
| 2021-05-05 | 2021-05-03 | 8.841 | 319,634 | -35,198 | 0.01% | 2,825,760 |
| 2021-05-04 | 2021-04-30 | 9.156 | 354,832 | +13,318 | 0.01% | 3,248,832 |
| 2021-04-30 | 2021-04-28 | 9.860 | 341,514 | +5,708 | 0.01% | 3,367,423 |
| 2021-04-29 | 2021-04-27 | 10.081 | 335,806 | -42,808 | 0.01% | 3,385,271 |
| 2021-04-28 | 2021-04-26 | 9.766 | 378,614 | +9,513 | 0.02% | 3,697,420 |
| 2021-04-27 | 2021-04-23 | 10.018 | 369,101 | +17,123 | 0.02% | 3,697,639 |
| 2021-04-23 | 2021-04-21 | 10.060 | 351,978 | +10,464 | 0.01% | 3,540,901 |
| 2021-04-22 | 2021-04-20 | 10.354 | 341,514 | +39,955 | 0.01% | 3,536,153 |
| 2021-04-16 | 2021-04-14 | 10.207 | 301,559 | -43,760 | 0.01% | 3,078,066 |
| 2021-04-15 | 2021-04-13 | 9.661 | 345,319 | +15,221 | 0.01% | 3,335,972 |
| 2021-04-14 | 2021-04-12 | 9.787 | 330,098 | +33,295 | 0.01% | 3,230,568 |
| 2021-04-13 | 2021-04-09 | 10.333 | 296,803 | -14,269 | 0.01% | 3,066,960 |
| 2021-04-12 | 2021-04-08 | 10.312 | 311,072 | -49,467 | 0.01% | 3,207,867 |
| 2021-04-09 | 2021-04-07 | 9.713 | 360,539 | +40,905 | 0.02% | 3,501,955 |
| 2021-04-08 | 2021-04-01 | 10.375 | 319,634 | -1,903 | 0.01% | 3,316,320 |
| 2021-04-01 | 2021-03-30 | 10.176 | 321,537 | +5,708 | 0.01% | 3,271,845 |
| 2021-03-31 | 2021-03-29 | 9.934 | 315,829 | +1,903 | 0.01% | 3,137,402 |
| 2021-03-29 | 2021-03-25 | 10.365 | 313,926 | -4,757 | 0.01% | 3,253,798 |
| 2021-03-26 | 2021-03-24 | 10.323 | 318,683 | +27,588 | 0.01% | 3,289,703 |
| 2021-03-25 | 2021-03-23 | 11.185 | 291,095 | +19,977 | 0.01% | 3,255,838 |
| 2021-03-24 | 2021-03-22 | 11.668 | 271,118 | -32,344 | 0.01% | 3,163,499 |
| 2021-03-23 | 2021-03-19 | 11.374 | 303,462 | +31,393 | 0.01% | 3,451,580 |
| 2021-03-22 | 2021-03-18 | 11.984 | 272,069 | +10,464 | 0.01% | 3,260,395 |
| 2021-03-19 | 2021-03-17 | 12.678 | 261,605 | -4,757 | 0.01% | 3,316,498 |
| 2021-03-18 | 2021-03-16 | 12.089 | 266,362 | -4,756 | 0.01% | 3,220,004 |
| 2021-03-15 | 2021-03-11 | 12.047 | 271,118 | +4,756 | 0.01% | 3,266,099 |
| 2021-03-12 | 2021-03-10 | 11.143 | 266,362 | -21,879 | 0.01% | 2,968,004 |
| 2021-03-11 | 2021-03-09 | 10.890 | 288,241 | -9,513 | 0.01% | 3,139,076 |
| 2021-03-10 | 2021-03-08 | 10.617 | 297,754 | +8,561 | 0.01% | 3,161,297 |
| 2021-03-08 | 2021-03-04 | 11.395 | 289,193 | +10,465 | 0.01% | 3,295,364 |
| 2021-03-04 | 2021-03-02 | 11.584 | 278,728 | +6,659 | 0.01% | 3,228,855 |
| 2021-03-02 | 2021-02-26 | 10.785 | 272,069 | -108,448 | 0.01% | 2,934,356 |
| 2021-03-01 | 2021-02-25 | 11.647 | 380,517 | -508,941 | 0.02% | 4,432,004 |
| 2021-02-26 | 2021-02-24 | 11.122 | 889,458 | +5,708 | 0.04% | 9,892,304 |
| 2021-02-24 | 2021-02-22 | 12.257 | 883,750 | +2,854 | 0.04% | 10,832,142 |
| 2021-02-22 | 2021-02-18 | 13.287 | 880,896 | -19,026 | 0.04% | 11,704,640 |
| 2021-02-19 | 2021-02-17 | 14.507 | 899,922 | +326,293 | 0.04% | 13,054,803 |
| 2021-02-18 | 2021-02-16 | 13.140 | 573,629 | +23,782 | 0.02% | 7,537,503 |
| 2021-02-17 | 2021-02-11 | 13.140 | 549,847 | +289,193 | 0.02% | 7,225,006 |
| 2021-02-09 | 2021-02-05 | 12.614 | 260,654 | +17,123 | 0.01% | 3,288,001 |
| 2021-02-08 | 2021-02-04 | 13.329 | 243,531 | +4,757 | 0.01% | 3,246,085 |
| 2021-02-05 | 2021-02-03 | 13.434 | 238,774 | +1,902 | 0.01% | 3,207,778 |
| 2021-02-04 | 2021-02-02 | 14.233 | 236,872 | -9,513 | 0.01% | 3,371,466 |
| 2021-02-02 | 2021-01-29 | 13.161 | 246,385 | +5,708 | 0.01% | 3,242,686 |
| 2021-02-01 | 2021-01-28 | 12.614 | 240,677 | -14,269 | 0.01% | 3,036,003 |
| 2021-01-28 | 2021-01-26 | 14.401 | 254,946 | +20,928 | 0.01% | 3,671,598 |
| 2021-01-27 | 2021-01-25 | 15.053 | 234,018 | +107,496 | 0.01% | 3,522,724 |
| 2021-01-26 | 2021-01-22 | 13.687 | 126,522 | +9,513 | 0.01% | 1,731,663 |
| 2021-01-25 | 2021-01-21 | 13.939 | 117,009 | +8,562 | 0.00% | 1,630,982 |
| 2021-01-22 | 2021-01-20 | 13.813 | 108,447 | -3,805 | 0.00% | 1,497,957 |
| 2021-01-20 | 2021-01-18 | 12.005 | 112,252 | -12,367 | 0.00% | 1,347,555 |
| 2021-01-13 | 2021-01-11 | 10.176 | 124,619 | -19,026 | 0.01% | 1,268,078 |
| 2021-01-12 | 2021-01-08 | 8.893 | 143,645 | -139,840 | 0.01% | 1,277,460 |
| 2021-01-11 | 2021-01-07 | 8.304 | 283,485 | -58,980 | 0.01% | 2,354,201 |
| 2021-01-08 | 2021-01-06 | 7.979 | 342,465 | +107,496 | 0.01% | 2,732,400 |
| 2021-01-07 | 2021-01-05 | 8.872 | 234,969 | +78,006 | 0.01% | 2,084,680 |
| 2021-01-06 | 2021-01-04 | 9.272 | 156,963 | -57,078 | 0.01% | 1,455,299 |
| 2021-01-05 | 2020-12-31 | 8.757 | 214,041 | +59,932 | 0.01% | 1,874,254 |
| 2021-01-04 | 2020-12-29 | 9.640 | 154,109 | +10,464 | 0.01% | 1,485,538 |
| 2020-12-29 | 2020-12-24 | 9.482 | 143,645 | -57,078 | 0.01% | 1,362,020 |
| 2020-12-28 | 2020-12-22 | 8.693 | 200,723 | +95,130 | 0.01% | 1,744,974 |
| 2020-12-23 | 2020-12-21 | 9.251 | 105,593 | -60,883 | 0.00% | 976,797 |
| 2020-12-21 | 2020-12-17 | 8.830 | 166,476 | +89,421 | 0.01% | 1,470,000 |
| 2020-12-18 | 2020-12-16 | 9.230 | 77,055 | -56,126 | 0.00% | 711,184 |
| 2020-12-16 | 2020-12-14 | 8.735 | 133,181 | +30,442 | 0.01% | 1,163,402 |
| 2020-12-15 | 2020-12-11 | 8.935 | 102,739 | +4,756 | 0.00% | 917,996 |
| 2020-12-14 | 2020-12-10 | 9.093 | 97,983 | +23,782 | 0.00% | 890,950 |
| 2020-12-11 | 2020-12-09 | 9.461 | 74,201 | -19,026 | 0.00% | 702,002 |
| 2020-12-10 | 2020-12-08 | 8.767 | 93,227 | -35,197 | 0.00% | 817,324 |
| 2020-12-09 | 2020-12-07 | 8.494 | 128,424 | +19,025 | 0.01% | 1,090,797 |
| 2020-12-04 | 2020-12-02 | 8.872 | 109,399 | +9,513 | 0.00% | 970,604 |
| 2020-12-03 | 2020-12-01 | 8.977 | 99,886 | -42,808 | 0.00% | 896,703 |
| 2020-12-02 | 2020-11-30 | 8.651 | 142,694 | +13,318 | 0.01% | 1,234,502 |
| 2020-12-01 | 2020-11-27 | 8.977 | 129,376 | -18,074 | 0.01% | 1,161,443 |
| 2020-11-27 | 2020-11-25 | 8.830 | 147,450 | +11,415 | 0.01% | 1,301,998 |
| 2020-11-26 | 2020-11-24 | 8.862 | 136,035 | +31,393 | 0.01% | 1,205,493 |
| 2020-11-25 | 2020-11-23 | 8.830 | 104,642 | +33,295 | 0.00% | 923,999 |
| 2020-11-24 | 2020-11-20 | 9.145 | 71,347 | -47,564 | 0.00% | 652,501 |
| 2020-11-20 | 2020-11-18 | 8.515 | 118,911 | -9,513 | 0.00% | 1,012,496 |
| 2020-11-19 | 2020-11-17 | 8.567 | 128,424 | -57,078 | 0.01% | 1,100,247 |
| 2020-11-18 | 2020-11-16 | 8.136 | 185,502 | -80,860 | 0.01% | 1,509,301 |
| 2020-11-17 | 2020-11-13 | 8.294 | 266,362 | +23,783 | 0.01% | 2,209,203 |
| 2020-11-16 | 2020-11-12 | 8.599 | 242,579 | -9,513 | 0.01% | 2,085,897 |
| 2020-11-13 | 2020-11-11 | 7.905 | 252,092 | +42,808 | 0.01% | 1,992,798 |
| 2020-11-11 | 2020-11-09 | 8.010 | 209,284 | +42,808 | 0.01% | 1,676,399 |
| 2020-11-10 | 2020-11-06 | 7.695 | 166,476 | +9,513 | 0.01% | 1,281,000 |
| 2020-11-09 | 2020-11-05 | 7.127 | 156,963 | -9,513 | 0.01% | 1,118,699 |
| 2020-11-06 | 2020-11-04 | 7.085 | 166,476 | -58,029 | 0.01% | 1,179,500 |
| 2020-11-05 | 2020-11-03 | 6.623 | 224,505 | +50,419 | 0.01% | 1,486,801 |
| 2020-11-04 | 2020-11-02 | 6.980 | 174,086 | -16,172 | 0.01% | 1,215,118 |
| 2020-11-03 | 2020-10-30 | 6.780 | 190,258 | +14,269 | 0.01% | 1,289,998 |
| 2020-11-02 | 2020-10-29 | 6.948 | 175,989 | +19,026 | 0.01% | 1,222,850 |
| 2020-10-30 | 2020-10-28 | 7.253 | 156,963 | -9,513 | 0.01% | 1,138,499 |
| 2020-10-28 | 2020-10-23 | 7.674 | 166,476 | -9,513 | 0.01% | 1,277,500 |
| 2020-10-23 | 2020-10-21 | 7.621 | 175,989 | +85,616 | 0.01% | 1,341,250 |
| 2020-10-20 | 2020-10-16 | 6.749 | 90,373 | -47,564 | 0.00% | 609,902 |
| 2020-10-16 | 2020-10-14 | 5.834 | 137,937 | +38,051 | 0.01% | 804,748 |
| 2020-10-12 | 2020-10-08 | 6.023 | 99,886 | -7,610 | 0.00% | 601,652 |
| 2020-10-08 | 2020-10-06 | 5.855 | 107,496 | -39,954 | 0.00% | 629,410 |
| 2020-09-23 | 2020-09-21 | 5.519 | 147,450 | +19,026 | 0.01% | 813,749 |
| 2020-09-14 | 2020-09-10 | 5.466 | 128,424 | -952 | 0.01% | 701,998 |
| 2020-09-11 | 2020-09-09 | 5.309 | 129,376 | +952 | 0.01% | 686,802 |
| 2020-09-08 | 2020-09-04 | 5.561 | 128,424 | +19,025 | 0.01% | 714,148 |
| 2020-09-07 | 2020-09-03 | 5.792 | 109,399 | +19,026 | 0.00% | 633,653 |
| 2020-09-03 | 2020-09-01 | 5.813 | 90,373 | -57,077 | 0.00% | 525,352 |
| 2020-08-28 | 2020-08-26 | 5.435 | 147,450 | +57,077 | 0.01% | 801,349 |
| 2020-08-27 | 2020-08-25 | 5.676 | 90,373 | -19,026 | 0.00% | 513,002 |
| 2020-08-25 | 2020-08-21 | 5.540 | 109,399 | -76,103 | 0.00% | 606,053 |
| 2020-08-24 | 2020-08-20 | 5.256 | 185,502 | -6,659 | 0.01% | 975,001 |
| 2020-08-21 | 2020-08-19 | 5.477 | 192,161 | +19,026 | 0.01% | 1,052,421 |
| 2020-08-20 | 2020-08-18 | 5.519 | 173,135 | +57,077 | 0.01% | 955,500 |
| 2020-08-17 | 2020-08-13 | 5.529 | 116,058 | -183,599 | 0.00% | 641,722 |
| 2020-08-14 | 2020-08-12 | 5.246 | 299,657 | -19,026 | 0.01% | 1,571,851 |
| 2020-08-04 | 2020-07-31 | 5.161 | 318,683 | +76,104 | 0.01% | 1,644,852 |
| 2020-08-03 | 2020-07-30 | 5.414 | 242,579 | -46,614 | 0.01% | 1,313,248 |
| 2020-07-30 | 2020-07-28 | 5.256 | 289,193 | -28,538 | 0.01% | 1,520,002 |
| 2020-07-29 | 2020-07-27 | 5.014 | 317,731 | -14,270 | 0.01% | 1,593,178 |
| 2020-07-28 | 2020-07-24 | 5.140 | 332,001 | -28,538 | 0.01% | 1,706,611 |
| 2020-07-24 | 2020-07-22 | 5.309 | 360,539 | +87,518 | 0.02% | 1,913,947 |
| 2020-07-23 | 2020-07-21 | 5.466 | 273,021 | +38,052 | 0.01% | 1,492,402 |
| 2020-07-22 | 2020-07-20 | 5.466 | 234,969 | +19,026 | 0.01% | 1,284,400 |
| 2020-07-21 | 2020-07-17 | 5.445 | 215,943 | -57,078 | 0.01% | 1,175,859 |
| 2020-07-20 | 2020-07-16 | 5.277 | 273,021 | +38,052 | 0.01% | 1,440,742 |
| 2020-07-17 | 2020-07-15 | 5.582 | 234,969 | +19,026 | 0.01% | 1,311,570 |
| 2020-07-16 | 2020-07-14 | 5.771 | 215,943 | +38,051 | 0.01% | 1,246,229 |
| 2020-07-15 | 2020-07-13 | 6.065 | 177,892 | -47,564 | 0.01% | 1,078,993 |
| 2020-07-14 | 2020-07-10 | 5.403 | 225,456 | +19,026 | 0.01% | 1,218,179 |
| 2020-07-09 | 2020-07-07 | 5.740 | 206,430 | +67,541 | 0.01% | 1,184,818 |
| 2020-07-08 | 2020-07-06 | 6.129 | 138,889 | -76,103 | 0.01% | 851,183 |
| 2020-07-03 | 2020-06-30 | 5.860 | 214,992 | -108,191 | 0.01% | 1,259,900 |
| 2020-07-02 | 2020-06-29 | 5.563 | 323,183 | +36,313 | 0.01% | 1,797,802 |
| 2020-06-26 | 2020-06-23 | 6.025 | 286,870 | -18,156 | 0.01% | 1,728,520 |
| 2020-06-24 | 2020-06-22 | 5.937 | 305,026 | +18,156 | 0.01% | 1,811,038 |
| 2020-06-23 | 2020-06-19 | 6.180 | 286,870 | +108,938 | 0.01% | 1,772,760 |
| 2020-06-22 | 2020-06-18 | 6.499 | 177,932 | -18,156 | 0.01% | 1,156,400 |
| 2020-06-19 | 2020-06-17 | 6.411 | 196,088 | +36,312 | 0.01% | 1,257,118 |
| 2020-06-18 | 2020-06-16 | 6.543 | 159,776 | -36,312 | 0.01% | 1,045,442 |
| 2020-06-17 | 2020-06-15 | 6.224 | 196,088 | +72,625 | 0.01% | 1,220,398 |
| 2020-06-10 | 2020-06-08 | 6.598 | 123,463 | -26,327 | 0.01% | 814,640 |
| 2020-06-08 | 2020-06-04 | 5.706 | 149,790 | +2,724 | 0.01% | 854,702 |
| 2020-06-05 | 2020-06-03 | 5.254 | 147,066 | -36,313 | 0.01% | 772,739 |
| 2020-05-26 | 2020-05-22 | 4.924 | 183,379 | -908 | 0.01% | 902,941 |
| 2020-05-21 | 2020-05-19 | 5.210 | 184,287 | -54,469 | 0.01% | 960,192 |
| 2020-05-13 | 2020-05-11 | 4.979 | 238,756 | +18,157 | 0.01% | 1,188,762 |
| 2020-05-07 | 2020-05-05 | 4.660 | 220,599 | -22,696 | 0.01% | 1,027,888 |
| 2020-05-05 | 2020-04-29 | 4.428 | 243,295 | -18,156 | 0.01% | 1,077,361 |
| 2020-04-27 | 2020-04-23 | 4.307 | 261,451 | +36,313 | 0.01% | 1,126,080 |
| 2020-04-23 | 2020-04-21 | 4.924 | 225,138 | +18,156 | 0.01% | 1,108,558 |
| 2020-04-21 | 2020-04-17 | 4.968 | 206,982 | -45,391 | 0.01% | 1,028,279 |
| 2020-04-16 | 2020-04-14 | 4.483 | 252,373 | +18,156 | 0.01% | 1,131,460 |
| 2020-04-15 | 2020-04-09 | 4.869 | 234,217 | -18,156 | 0.01% | 1,140,362 |
| 2020-04-14 | 2020-04-08 | 4.560 | 252,373 | -19,064 | 0.01% | 1,150,920 |
| 2020-04-09 | 2020-04-07 | 4.406 | 271,437 | -18,156 | 0.01% | 1,196,000 |
| 2020-04-06 | 2020-04-02 | 3.944 | 289,593 | +907 | 0.01% | 1,142,018 |
| 2020-03-31 | 2020-03-27 | 4.241 | 288,686 | +18,157 | 0.01% | 1,224,302 |
| 2020-03-30 | 2020-03-26 | 4.406 | 270,529 | +18,156 | 0.01% | 1,191,999 |
| 2020-03-27 | 2020-03-25 | 4.626 | 252,373 | -19,064 | 0.01% | 1,167,600 |
| 2020-03-26 | 2020-03-24 | 3.966 | 271,437 | -54,469 | 0.01% | 1,076,400 |
| 2020-03-17 | 2020-03-13 | 4.604 | 325,906 | +908 | 0.01% | 1,500,620 |
| 2020-03-13 | 2020-03-11 | 5.354 | 324,998 | +1,815 | 0.01% | 1,739,879 |
| 2020-03-09 | 2020-03-05 | 5.849 | 323,183 | +18,157 | 0.01% | 1,890,362 |
| 2020-03-06 | 2020-03-04 | 6.003 | 305,026 | +18,156 | 0.01% | 1,831,198 |
| 2020-02-26 | 2020-02-24 | 6.896 | 286,870 | +18,156 | 0.01% | 1,978,160 |
| 2020-02-24 | 2020-02-20 | 7.149 | 268,714 | +18,157 | 0.01% | 1,921,043 |
| 2020-02-21 | 2020-02-19 | 7.281 | 250,557 | +18,156 | 0.01% | 1,824,358 |
| 2020-02-20 | 2020-02-18 | 7.358 | 232,401 | +90,782 | 0.01% | 1,710,080 |
| 2020-02-17 | 2020-02-13 | 7.513 | 141,619 | -37,221 | 0.01% | 1,063,917 |
| 2020-02-14 | 2020-02-12 | 7.435 | 178,840 | -54,469 | 0.01% | 1,329,751 |
| 2020-02-12 | 2020-02-10 | 7.259 | 233,309 | +11,802 | 0.01% | 1,693,632 |
| 2020-02-11 | 2020-02-07 | 7.380 | 221,507 | -18,157 | 0.01% | 1,634,799 |
| 2020-02-10 | 2020-02-06 | 7.270 | 239,664 | -54,468 | 0.01% | 1,742,404 |
| 2020-01-30 | 2020-01-24 | 6.874 | 294,132 | +45,390 | 0.01% | 2,021,757 |
| 2020-01-29 | 2020-01-22 | 7.171 | 248,742 | +18,157 | 0.01% | 1,783,742 |
| 2020-01-23 | 2020-01-21 | 7.292 | 230,585 | +18,156 | 0.01% | 1,681,477 |
| 2020-01-22 | 2020-01-20 | 7.314 | 212,429 | +18,156 | 0.01% | 1,553,760 |
| 2020-01-20 | 2020-01-16 | 7.424 | 194,273 | +37,221 | 0.01% | 1,442,362 |
| 2020-01-17 | 2020-01-15 | 7.821 | 157,052 | -18,157 | 0.01% | 1,228,298 |
| 2020-01-13 | 2020-01-09 | 7.193 | 175,209 | +908 | 0.01% | 1,260,293 |
| 2020-01-10 | 2020-01-08 | 7.270 | 174,301 | +7,263 | 0.01% | 1,267,202 |
| 2020-01-02 | 2019-12-27 | 7.711 | 167,038 | +18,156 | 0.01% | 1,287,998 |
| 2019-12-18 | 2019-12-16 | 7.733 | 148,882 | +18,156 | 0.01% | 1,151,281 |
| 2019-12-17 | 2019-12-13 | 7.876 | 130,726 | -33,589 | 0.01% | 1,029,604 |
| 2019-12-12 | 2019-12-10 | 7.744 | 164,315 | -20,880 | 0.01% | 1,272,432 |
| 2019-12-11 | 2019-12-09 | 7.491 | 185,195 | +18,157 | 0.01% | 1,387,204 |
| 2019-12-02 | 2019-11-28 | 7.336 | 167,038 | +18,156 | 0.01% | 1,225,439 |
| 2019-11-29 | 2019-11-27 | 7.744 | 148,882 | +18,156 | 0.01% | 1,152,921 |
| 2019-11-26 | 2019-11-22 | 7.887 | 130,726 | -16,340 | 0.01% | 1,031,044 |
| 2019-11-25 | 2019-11-21 | 7.678 | 147,066 | +14,525 | 0.01% | 1,129,138 |
| 2019-11-18 | 2019-11-14 | 7.788 | 132,541 | -18,157 | 0.01% | 1,032,219 |
| 2019-11-13 | 2019-11-11 | 8.526 | 150,698 | +18,157 | 0.01% | 1,284,844 |
| 2019-11-12 | 2019-11-08 | 8.867 | 132,541 | -908 | 0.01% | 1,175,298 |
| 2019-11-04 | 2019-10-31 | 8.063 | 133,449 | -3,631 | 0.01% | 1,076,040 |
| 2019-10-30 | 2019-10-28 | 7.931 | 137,080 | -54,469 | 0.01% | 1,087,198 |
| 2019-10-23 | 2019-10-21 | 7.039 | 191,549 | -18,157 | 0.01% | 1,348,288 |
| 2019-10-21 | 2019-10-17 | 7.028 | 209,706 | -18,156 | 0.01% | 1,473,783 |
| 2019-10-18 | 2019-10-16 | 6.907 | 227,862 | +27,235 | 0.01% | 1,573,771 |
| 2019-10-16 | 2019-10-14 | 7.160 | 200,627 | +9,078 | 0.01% | 1,436,497 |
| 2019-09-20 | 2019-09-18 | 7.391 | 191,549 | -13,617 | 0.01% | 1,415,808 |
| 2019-09-19 | 2019-09-17 | 7.193 | 205,166 | +19,971 | 0.01% | 1,475,777 |
| 2019-09-18 | 2019-09-16 | 7.557 | 185,195 | +36,313 | 0.01% | 1,399,444 |
| 2019-09-16 | 2019-09-12 | 7.612 | 148,882 | +6,355 | 0.01% | 1,133,241 |
| 2019-09-13 | 2019-09-11 | 7.535 | 142,527 | +13,617 | 0.01% | 1,073,879 |
| 2019-09-12 | 2019-09-10 | 7.590 | 128,910 | -31,773 | 0.01% | 978,381 |
| 2019-09-11 | 2019-09-09 | 7.204 | 160,683 | +31,773 | 0.01% | 1,157,576 |
| 2019-09-06 | 2019-09-04 | 7.325 | 128,910 | -54,469 | 0.01% | 944,301 |
| 2019-09-02 | 2019-08-29 | 6.719 | 183,379 | +32,681 | 0.01% | 1,232,201 |
| 2019-08-30 | 2019-08-28 | 7.061 | 150,698 | -18,156 | 0.01% | 1,064,063 |
| 2019-08-29 | 2019-08-27 | 6.896 | 168,854 | -16,341 | 0.01% | 1,164,361 |
| 2019-08-28 | 2019-08-26 | 6.587 | 185,195 | +22,696 | 0.01% | 1,219,923 |
| 2019-08-27 | 2019-08-23 | 6.885 | 162,499 | +18,156 | 0.01% | 1,118,749 |
| 2019-08-23 | 2019-08-21 | 7.039 | 144,343 | -9,078 | 0.01% | 1,016,011 |
| 2019-08-21 | 2019-08-19 | 7.138 | 153,421 | +9,986 | 0.01% | 1,095,120 |
| 2019-08-20 | 2019-08-16 | 7.160 | 143,435 | -36,313 | 0.01% | 1,027,000 |
| 2019-08-19 | 2019-08-15 | 6.686 | 179,748 | +24,511 | 0.01% | 1,201,862 |
| 2019-08-16 | 2019-08-14 | 7.160 | 155,237 | +22,696 | 0.01% | 1,111,503 |
| 2019-08-09 | 2019-08-07 | 8.383 | 132,541 | +908 | 0.01% | 1,111,058 |
| 2019-08-08 | 2019-08-06 | 8.482 | 131,633 | -40,852 | 0.01% | 1,116,497 |
| 2019-08-06 | 2019-08-02 | 8.823 | 172,485 | -4,539 | 0.01% | 1,521,899 |
| 2019-08-01 | 2019-07-30 | 9.165 | 177,024 | -22,696 | 0.01% | 1,622,398 |
| 2019-07-30 | 2019-07-26 | 9.154 | 199,720 | +23,604 | 0.01% | 1,828,204 |
| 2019-07-29 | 2019-07-25 | 9.484 | 176,116 | +18,156 | 0.01% | 1,670,337 |
| 2019-07-26 | 2019-07-24 | 9.583 | 157,960 | -4,539 | 0.01% | 1,513,800 |
| 2019-07-25 | 2019-07-23 | 9.308 | 162,499 | +9,078 | 0.01% | 1,512,549 |
| 2019-07-23 | 2019-07-19 | 9.297 | 153,421 | +23,603 | 0.01% | 1,426,360 |
| 2019-07-22 | 2019-07-18 | 9.330 | 129,818 | +4,539 | 0.01% | 1,211,212 |
| 2019-07-11 | 2019-07-09 | 10.211 | 125,279 | +908 | 0.01% | 1,279,264 |
| 2019-07-10 | 2019-07-08 | 10.575 | 124,371 | +13,617 | 0.01% | 1,315,202 |
| 2019-07-04 | 2019-07-02 | 11.170 | 110,754 | -18,156 | 0.00% | 1,237,085 |
| 2019-06-26 | 2019-06-24 | 10.608 | 128,910 | +18,156 | 0.01% | 1,367,461 |
| 2019-06-21 | 2019-06-19 | 10.586 | 110,754 | +13,618 | 0.00% | 1,172,424 |
| 2019-06-12 | 2019-06-10 | 10.476 | 97,136 | -17,249 | 0.00% | 1,017,566 |
| 2019-06-11 | 2019-06-06 | 9.980 | 114,385 | +12,710 | 0.01% | 1,141,561 |
| 2019-06-06 | 2019-06-04 | 10.694 | 101,675 | -4,540 | 0.00% | 1,087,343 |
| 2019-06-05 | 2019-06-03 | 10.966 | 106,215 | +2,719 | 0.00% | 1,164,713 |
| 2019-06-04 | 2019-05-31 | 10.853 | 103,496 | +13,268 | 0.00% | 1,123,197 |
| 2019-05-31 | 2019-05-29 | 11.531 | 90,228 | +4,423 | 0.00% | 1,040,406 |
| 2019-05-30 | 2019-05-28 | 11.915 | 85,805 | -4,423 | 0.00% | 1,022,385 |
| 2019-05-27 | 2019-05-23 | 11.327 | 90,228 | +4,423 | 0.00% | 1,022,045 |
| 2019-05-22 | 2019-05-20 | 11.734 | 85,805 | +4,423 | 0.00% | 1,006,865 |
| 2019-05-21 | 2019-05-17 | 12.164 | 81,382 | -4,423 | 0.00% | 989,924 |
| 2019-05-14 | 2019-05-09 | 12.503 | 85,805 | +4,423 | 0.00% | 1,072,825 |
| 2019-05-09 | 2019-05-07 | 13.181 | 81,382 | -9,730 | 0.00% | 1,072,724 |
| 2019-05-08 | 2019-05-06 | 13.091 | 91,112 | +4,423 | 0.00% | 1,192,739 |
| 2019-05-06 | 2019-05-02 | 13.543 | 86,689 | -2,654 | 0.00% | 1,174,038 |
| 2019-04-24 | 2019-04-18 | 14.447 | 89,343 | -4,423 | 0.00% | 1,290,781 |
| 2019-04-16 | 2019-04-12 | 13.046 | 93,766 | -7,961 | 0.00% | 1,223,242 |
| 2019-04-15 | 2019-04-11 | 13.023 | 101,727 | -42,460 | 0.00% | 1,324,799 |
| 2019-04-12 | 2019-04-10 | 12.797 | 144,187 | -22,115 | 0.01% | 1,845,159 |
| 2019-04-11 | 2019-04-09 | 12.277 | 166,302 | -10,615 | 0.01% | 2,041,684 |
| 2019-04-04 | 2019-04-02 | 11.486 | 176,917 | +13,269 | 0.01% | 2,032,003 |
| 2019-03-27 | 2019-03-25 | 10.920 | 163,648 | -8,846 | 0.01% | 1,787,101 |
| 2019-03-19 | 2019-03-15 | 10.728 | 172,494 | +5,308 | 0.01% | 1,850,552 |
| 2019-03-15 | 2019-03-13 | 11.237 | 167,186 | -8,846 | 0.01% | 1,878,657 |
| 2019-03-12 | 2019-03-08 | 11.667 | 176,032 | +3,538 | 0.01% | 2,053,679 |
| 2019-03-08 | 2019-03-06 | 12.164 | 172,494 | +16,807 | 0.01% | 2,098,203 |
| 2019-03-06 | 2019-03-04 | 12.684 | 155,687 | +4,423 | 0.01% | 1,974,724 |
| 2019-02-19 | 2019-02-15 | 12.842 | 151,264 | -1,769 | 0.01% | 1,942,563 |
| 2019-02-18 | 2019-02-14 | 13.204 | 153,033 | +56,613 | 0.01% | 2,020,641 |
| 2019-02-15 | 2019-02-13 | 13.769 | 96,420 | -37,152 | 0.00% | 1,327,625 |
| 2019-02-14 | 2019-02-12 | 13.181 | 133,572 | -13,269 | 0.01% | 1,760,659 |
| 2019-02-13 | 2019-02-11 | 12.978 | 146,841 | -17,692 | 0.01% | 1,905,682 |
| 2019-02-12 | 2019-02-08 | 12.887 | 164,533 | +8,846 | 0.01% | 2,120,406 |
| 2019-02-11 | 2019-02-04 | 12.842 | 155,687 | +35,384 | 0.01% | 1,999,364 |
| 2019-02-08 | 2019-01-31 | 13.340 | 120,303 | -35,384 | 0.01% | 1,604,795 |
| 2019-02-01 | 2019-01-30 | 12.752 | 155,687 | +8,846 | 0.01% | 1,985,284 |
| 2019-01-31 | 2019-01-29 | 13.046 | 146,841 | -884 | 0.01% | 1,915,642 |
| 2019-01-30 | 2019-01-28 | 13.136 | 147,725 | +53,959 | 0.01% | 1,940,534 |
| 2019-01-29 | 2019-01-25 | 13.453 | 93,766 | -30,960 | 0.00% | 1,261,402 |
| 2019-01-28 | 2019-01-24 | 12.684 | 124,726 | +29,191 | 0.01% | 1,582,017 |
| 2019-01-25 | 2019-01-23 | 12.707 | 95,535 | -26,538 | 0.00% | 1,213,920 |
| 2019-01-24 | 2019-01-22 | 12.684 | 122,073 | +17,692 | 0.01% | 1,548,366 |
| 2019-01-21 | 2019-01-17 | 12.639 | 104,381 | +17,692 | 0.00% | 1,319,242 |
| 2019-01-17 | 2019-01-15 | 12.933 | 86,689 | -17,692 | 0.00% | 1,121,118 |
| 2019-01-16 | 2019-01-14 | 12.390 | 104,381 | -17,692 | 0.00% | 1,293,282 |
| 2019-01-11 | 2019-01-09 | 11.960 | 122,073 | -22,114 | 0.01% | 1,460,046 |
| 2019-01-09 | 2019-01-07 | 11.373 | 144,187 | +14,153 | 0.01% | 1,639,779 |
| 2019-01-08 | 2019-01-04 | 11.734 | 130,034 | +8,846 | 0.01% | 1,525,863 |
| 2019-01-07 | 2019-01-03 | 11.712 | 121,188 | +4,423 | 0.01% | 1,419,321 |
| 2019-01-03 | 2018-12-31 | 12.616 | 116,765 | -17,692 | 0.01% | 1,473,120 |
| 2019-01-02 | 2018-12-27 | 12.164 | 134,457 | +8,846 | 0.01% | 1,635,524 |
| 2018-12-28 | 2018-12-24 | 12.593 | 125,611 | +4,423 | 0.01% | 1,581,882 |
| 2018-12-27 | 2018-12-20 | 12.639 | 121,188 | +8,846 | 0.01% | 1,531,661 |
| 2018-12-21 | 2018-12-19 | 13.023 | 112,342 | +13,269 | 0.01% | 1,463,039 |
| 2018-12-19 | 2018-12-17 | 13.181 | 99,073 | +8,845 | 0.00% | 1,305,915 |
| 2018-12-14 | 2018-12-12 | 13.430 | 90,228 | -13,268 | 0.00% | 1,211,766 |
| 2018-12-13 | 2018-12-11 | 12.933 | 103,496 | +13,268 | 0.00% | 1,338,477 |
| 2018-12-07 | 2018-12-05 | 14.108 | 90,228 | +4,423 | 0.00% | 1,272,967 |
| 2018-12-05 | 2018-12-03 | 14.108 | 85,805 | +5,308 | 0.00% | 1,210,566 |
| 2018-12-04 | 2018-11-30 | 13.317 | 80,497 | -13,269 | 0.00% | 1,071,979 |
| 2018-11-30 | 2018-11-28 | 13.136 | 93,766 | +8,846 | 0.00% | 1,231,722 |
| 2018-11-29 | 2018-11-27 | 13.294 | 84,920 | -18,576 | 0.00% | 1,128,960 |
| 2018-11-28 | 2018-11-26 | 12.865 | 103,496 | +8,846 | 0.00% | 1,331,457 |
| 2018-11-26 | 2018-11-22 | 13.317 | 94,650 | -8,846 | 0.00% | 1,260,454 |
| 2018-11-23 | 2018-11-21 | 13.249 | 103,496 | -885 | 0.00% | 1,371,236 |
| 2018-11-22 | 2018-11-20 | 13.114 | 104,381 | +13,269 | 0.00% | 1,368,802 |
| 2018-11-21 | 2018-11-19 | 13.407 | 91,112 | -8,846 | 0.00% | 1,221,579 |
| 2018-11-20 | 2018-11-16 | 13.204 | 99,958 | -22,115 | 0.00% | 1,319,841 |
| 2018-11-19 | 2018-11-15 | 12.820 | 122,073 | -13,268 | 0.01% | 1,564,926 |
| 2018-11-16 | 2018-11-14 | 12.752 | 135,341 | -8,846 | 0.01% | 1,725,836 |
| 2018-11-14 | 2018-11-12 | 12.458 | 144,187 | +22,114 | 0.01% | 1,796,259 |
| 2018-11-12 | 2018-11-08 | 13.091 | 122,073 | +8,846 | 0.01% | 1,598,046 |
| 2018-11-09 | 2018-11-07 | 13.159 | 113,227 | +17,692 | 0.01% | 1,489,924 |
| 2018-11-08 | 2018-11-06 | 13.204 | 95,535 | +2,654 | 0.00% | 1,261,440 |
| 2018-11-06 | 2018-11-02 | 13.294 | 92,881 | -8,846 | 0.00% | 1,234,796 |
| 2018-11-05 | 2018-11-01 | 12.526 | 101,727 | +7,961 | 0.00% | 1,274,199 |
| 2018-11-02 | 2018-10-31 | 12.435 | 93,766 | -61,921 | 0.00% | 1,166,002 |
| 2018-10-30 | 2018-10-26 | 11.440 | 155,687 | +8,846 | 0.01% | 1,781,123 |
| 2018-10-29 | 2018-10-25 | 11.847 | 146,841 | -8,846 | 0.01% | 1,739,682 |
| 2018-10-24 | 2018-10-22 | 11.712 | 155,687 | -34,498 | 0.01% | 1,823,364 |
| 2018-10-23 | 2018-10-19 | 11.395 | 190,185 | -4,423 | 0.01% | 2,167,195 |
| 2018-10-22 | 2018-10-18 | 11.440 | 194,608 | +8,845 | 0.01% | 2,226,396 |
| 2018-10-19 | 2018-10-16 | 11.757 | 185,763 | -8,845 | 0.01% | 2,184,005 |
| 2018-10-18 | 2018-10-15 | 11.418 | 194,608 | +13,268 | 0.01% | 2,221,996 |
| 2018-10-16 | 2018-10-12 | 11.915 | 181,340 | -8,845 | 0.01% | 2,160,705 |
| 2018-10-15 | 2018-10-11 | 11.667 | 190,185 | +7,961 | 0.01% | 2,218,795 |
| 2018-10-12 | 2018-10-10 | 12.300 | 182,224 | +12,384 | 0.01% | 2,241,278 |
| 2018-10-11 | 2018-10-09 | 12.774 | 169,840 | +8,846 | 0.01% | 2,169,600 |
| 2018-10-10 | 2018-10-08 | 12.842 | 160,994 | +17,691 | 0.01% | 2,067,517 |
| 2018-10-09 | 2018-10-05 | 13.294 | 143,303 | +8,846 | 0.01% | 1,905,126 |
| 2018-10-08 | 2018-10-04 | 13.249 | 134,457 | +17,692 | 0.01% | 1,781,444 |
| 2018-10-05 | 2018-10-03 | 13.747 | 116,765 | +8,846 | 0.01% | 1,605,120 |
| 2018-10-03 | 2018-09-28 | 14.018 | 107,919 | +8,846 | 0.00% | 1,512,797 |
| 2018-10-02 | 2018-09-27 | 13.950 | 99,073 | -26,538 | 0.00% | 1,382,075 |
| 2018-09-28 | 2018-09-26 | 13.634 | 125,611 | +44,229 | 0.01% | 1,712,522 |
| 2018-09-26 | 2018-09-21 | 14.199 | 81,382 | -7,076 | 0.00% | 1,155,525 |
| 2018-09-21 | 2018-09-19 | 13.588 | 88,458 | -8,846 | 0.00% | 1,201,995 |
| 2018-09-20 | 2018-09-18 | 13.159 | 97,304 | -2,654 | 0.00% | 1,280,398 |
| 2018-09-17 | 2018-09-13 | 12.729 | 99,958 | -8,846 | 0.00% | 1,272,381 |
| 2018-09-13 | 2018-09-11 | 13.317 | 108,804 | -1,769 | 0.00% | 1,448,943 |
| 2018-09-12 | 2018-09-10 | 13.656 | 110,573 | -9,730 | 0.00% | 1,510,001 |
| 2018-09-10 | 2018-09-06 | 13.181 | 120,303 | +8,845 | 0.01% | 1,585,755 |
| 2018-09-07 | 2018-09-05 | 13.747 | 111,458 | +8,846 | 0.01% | 1,532,167 |
| 2018-09-05 | 2018-09-03 | 14.018 | 102,612 | +7,077 | 0.00% | 1,438,404 |
| 2018-09-03 | 2018-08-30 | 15.013 | 95,535 | +8,846 | 0.00% | 1,434,240 |
| 2018-08-31 | 2018-08-29 | 15.148 | 86,689 | -17,692 | 0.00% | 1,313,197 |
| 2018-08-30 | 2018-08-28 | 14.764 | 104,381 | -8,846 | 0.00% | 1,541,082 |
| 2018-08-29 | 2018-08-27 | 14.425 | 113,227 | +8,846 | 0.01% | 1,633,284 |
| 2018-08-27 | 2018-08-23 | 14.425 | 104,381 | +14,153 | 0.00% | 1,505,682 |
| 2018-08-24 | 2018-08-22 | 14.900 | 90,228 | +8,846 | 0.00% | 1,344,367 |
| 2018-08-21 | 2018-08-17 | 13.792 | 81,382 | -7,076 | 0.00% | 1,122,404 |
| 2018-08-17 | 2018-08-15 | 13.385 | 88,458 | +7,076 | 0.00% | 1,183,995 |
| 2018-08-15 | 2018-08-13 | 13.882 | 81,382 | -8,846 | 0.00% | 1,129,764 |
| 2018-08-14 | 2018-08-10 | 13.792 | 90,228 | -17,691 | 0.00% | 1,244,407 |
| 2018-08-13 | 2018-08-09 | 12.729 | 107,919 | +17,691 | 0.00% | 1,373,718 |
| 2018-08-10 | 2018-08-08 | 12.887 | 90,228 | -7,076 | 0.00% | 1,162,806 |
| 2018-08-09 | 2018-08-07 | 12.526 | 97,304 | -17,692 | 0.00% | 1,218,798 |
| 2018-08-06 | 2018-08-02 | 12.413 | 114,996 | +17,692 | 0.01% | 1,427,402 |
| 2018-08-02 | 2018-07-31 | 12.616 | 97,304 | -8,846 | 0.00% | 1,227,598 |
| 2018-08-01 | 2018-07-30 | 12.345 | 106,150 | -8,846 | 0.00% | 1,310,400 |
| 2018-07-31 | 2018-07-27 | 11.712 | 114,996 | -45,114 | 0.01% | 1,346,802 |
| 2018-07-30 | 2018-07-26 | 10.864 | 160,110 | +8,846 | 0.01% | 1,739,414 |
| 2018-07-26 | 2018-07-24 | 11.757 | 151,264 | +8,846 | 0.01% | 1,778,403 |
| 2018-07-25 | 2018-07-23 | 11.960 | 142,418 | +7,077 | 0.01% | 1,703,381 |
| 2018-07-20 | 2018-07-18 | 12.548 | 135,341 | +8,846 | 0.01% | 1,698,297 |
| 2018-07-17 | 2018-07-13 | 12.842 | 126,495 | -15,923 | 0.01% | 1,624,474 |
| 2018-06-29 | 2018-06-27 | 12.051 | 142,418 | +3,538 | 0.01% | 1,716,261 |
| 2018-06-21 | 2018-06-19 | 13.227 | 138,880 | -2,653 | 0.01% | 1,836,905 |
| 2018-06-19 | 2018-06-14 | 14.176 | 141,533 | +5,307 | 0.01% | 2,006,395 |
| 2018-06-15 | 2018-06-13 | 14.447 | 136,226 | +9,731 | 0.01% | 1,968,122 |
| 2018-06-14 | 2018-06-12 | 14.719 | 126,495 | +27,422 | 0.01% | 1,861,854 |
| 2018-06-13 | 2018-06-11 | 15.194 | 99,073 | +1,769 | 0.00% | 1,505,275 |
| 2018-06-12 | 2018-06-08 | 15.035 | 97,304 | +3,538 | 0.00% | 1,462,997 |
| 2018-06-11 | 2018-06-07 | 14.922 | 93,766 | +5,308 | 0.00% | 1,399,202 |
| 2018-06-06 | 2018-06-04 | 15.075 | 88,458 | -5,533 | 0.00% | 1,333,544 |
| 2018-06-05 | 2018-06-01 | 14.524 | 93,991 | +10,443 | 0.00% | 1,365,117 |
| 2018-06-04 | 2018-05-31 | 14.869 | 83,548 | -20,887 | 0.00% | 1,242,244 |
| 2018-06-01 | 2018-05-30 | 13.743 | 104,435 | +6,092 | 0.00% | 1,435,204 |
| 2018-05-31 | 2018-05-29 | 14.340 | 98,343 | +5,222 | 0.00% | 1,410,245 |
| 2018-05-30 | 2018-05-28 | 14.708 | 93,121 | -29,590 | 0.00% | 1,369,601 |
| 2018-05-25 | 2018-05-23 | 13.972 | 122,711 | +26,109 | 0.01% | 1,714,563 |
| 2018-05-24 | 2018-05-21 | 14.915 | 96,602 | -4,352 | 0.00% | 1,440,779 |
| 2018-05-23 | 2018-05-18 | 14.225 | 100,954 | -20,886 | 0.00% | 1,436,087 |
| 2018-05-18 | 2018-05-16 | 13.926 | 121,840 | +6,092 | 0.01% | 1,696,793 |
| 2018-05-17 | 2018-05-15 | 13.926 | 115,748 | +12,184 | 0.01% | 1,611,954 |
| 2018-05-16 | 2018-05-14 | 14.133 | 103,564 | -15,666 | 0.00% | 1,463,694 |
| 2018-05-15 | 2018-05-11 | 13.444 | 119,230 | +6,963 | 0.01% | 1,602,905 |
| 2018-05-14 | 2018-05-10 | 13.421 | 112,267 | -5,222 | 0.01% | 1,506,716 |
| 2018-05-11 | 2018-05-09 | 13.030 | 117,489 | -6,092 | 0.01% | 1,530,900 |
| 2018-05-10 | 2018-05-08 | 12.938 | 123,581 | -2,611 | 0.01% | 1,598,919 |
| 2018-05-09 | 2018-05-07 | 13.099 | 126,192 | +13,925 | 0.01% | 1,653,001 |
| 2018-05-08 | 2018-05-04 | 13.375 | 112,267 | -5,222 | 0.01% | 1,501,556 |
| 2018-05-07 | 2018-05-03 | 13.237 | 117,489 | +13,925 | 0.01% | 1,555,200 |
| 2018-05-04 | 2018-05-02 | 13.720 | 103,564 | +5,221 | 0.00% | 1,420,855 |
| 2018-05-03 | 2018-04-30 | 14.087 | 98,343 | -5,221 | 0.00% | 1,385,385 |
| 2018-05-02 | 2018-04-27 | 13.834 | 103,564 | +5,221 | 0.00% | 1,432,754 |
| 2018-04-23 | 2018-04-19 | 13.972 | 98,343 | -8,703 | 0.00% | 1,374,085 |
| 2018-04-20 | 2018-04-18 | 13.559 | 107,046 | +13,055 | 0.00% | 1,451,406 |
| 2018-04-18 | 2018-04-16 | 15.075 | 93,991 | -6,092 | 0.00% | 1,416,957 |
| 2018-04-17 | 2018-04-13 | 14.777 | 100,083 | -6,092 | 0.00% | 1,478,896 |
| 2018-04-16 | 2018-04-12 | 14.225 | 106,175 | +6,092 | 0.00% | 1,510,356 |
| 2018-04-13 | 2018-04-11 | 14.547 | 100,083 | -6,092 | 0.00% | 1,455,896 |
| 2018-04-12 | 2018-04-10 | 14.593 | 106,175 | -5,222 | 0.00% | 1,549,396 |
| 2018-04-11 | 2018-04-09 | 14.225 | 111,397 | -17,406 | 0.01% | 1,584,640 |
| 2018-03-27 | 2018-03-23 | 14.087 | 128,803 | -34,811 | 0.01% | 1,814,483 |
| 2018-03-20 | 2018-03-16 | 14.846 | 163,614 | -4,352 | 0.01% | 2,428,955 |
| 2018-03-19 | 2018-03-15 | 15.052 | 167,966 | +4,352 | 0.01% | 2,528,303 |
| 2018-03-16 | 2018-03-14 | 15.857 | 163,614 | +66,142 | 0.01% | 2,594,395 |
| 2018-03-15 | 2018-03-13 | 18.844 | 97,472 | +6,962 | 0.00% | 1,836,793 |
| 2018-03-14 | 2018-03-12 | 19.143 | 90,510 | -6,962 | 0.00% | 1,732,639 |
| 2018-03-13 | 2018-03-09 | 18.270 | 97,472 | -5,222 | 0.00% | 1,780,793 |
| 2018-03-09 | 2018-03-07 | 17.557 | 102,694 | +9,573 | 0.00% | 1,803,038 |
| 2018-03-08 | 2018-03-06 | 18.454 | 93,121 | -4,351 | 0.00% | 1,718,421 |
| 2018-03-07 | 2018-03-05 | 18.063 | 97,472 | +4,351 | 0.00% | 1,760,633 |
| 2018-03-06 | 2018-03-02 | 18.293 | 93,121 | +13,054 | 0.00% | 1,703,441 |
| 2018-03-01 | 2018-02-27 | 19.878 | 80,067 | +4,352 | 0.00% | 1,591,608 |
| 2018-02-28 | 2018-02-26 | 20.752 | 75,715 | -13,054 | 0.00% | 1,571,217 |
| 2018-02-09 | 2018-02-07 | 18.362 | 88,769 | -3,482 | 0.00% | 1,629,951 |
| 2018-02-07 | 2018-02-05 | 18.729 | 92,251 | +3,482 | 0.00% | 1,727,807 |
| 2018-01-25 | 2018-01-23 | 19.947 | 88,769 | -2,611 | 0.00% | 1,770,710 |
| 2018-01-23 | 2018-01-19 | 19.603 | 91,380 | +4,351 | 0.00% | 1,791,293 |
| 2018-01-19 | 2018-01-17 | 20.131 | 87,029 | +4,352 | 0.00% | 1,752,002 |
| 2018-01-17 | 2018-01-15 | 20.959 | 82,677 | +8,702 | 0.00% | 1,732,790 |
| 2018-01-15 | 2018-01-11 | 21.832 | 73,975 | +4,352 | 0.00% | 1,615,009 |
| 2018-01-10 | 2018-01-08 | 21.809 | 69,623 | -4,352 | 0.00% | 1,518,397 |
| 2018-01-09 | 2018-01-05 | 21.487 | 73,975 | +4,352 | 0.00% | 1,589,509 |
| 2018-01-04 | 2018-01-02 | 21.763 | 69,623 | -4,352 | 0.00% | 1,515,197 |
| 2017-12-22 | 2017-12-20 | 20.729 | 73,975 | +8,703 | 0.00% | 1,533,409 |
| 2017-12-21 | 2017-12-19 | 21.510 | 65,272 | -3,481 | 0.00% | 1,404,007 |
| 2017-12-20 | 2017-12-18 | 20.775 | 68,753 | -8,703 | 0.00% | 1,428,323 |
| 2017-12-19 | 2017-12-15 | 19.557 | 77,456 | +4,352 | 0.00% | 1,514,785 |
| 2017-12-18 | 2017-12-14 | 20.384 | 73,104 | +9,573 | 0.00% | 1,490,154 |
| 2017-12-15 | 2017-12-13 | 21.303 | 63,531 | -4,352 | 0.00% | 1,353,418 |
| 2017-12-14 | 2017-12-12 | 20.522 | 67,883 | -4,351 | 0.00% | 1,393,089 |
| 2017-12-12 | 2017-12-08 | 20.292 | 72,234 | -8,703 | 0.00% | 1,465,780 |
| 2017-12-11 | 2017-12-07 | 19.534 | 80,937 | -13,054 | 0.00% | 1,581,002 |
| 2017-12-08 | 2017-12-06 | 19.074 | 93,991 | +13,054 | 0.00% | 1,792,796 |
| 2017-12-06 | 2017-12-04 | 20.200 | 80,937 | -17,406 | 0.00% | 1,634,942 |
| 2017-12-05 | 2017-12-01 | 19.143 | 98,343 | +4,352 | 0.00% | 1,882,586 |
| 2017-11-24 | 2017-11-22 | 19.810 | 93,991 | +4,351 | 0.00% | 1,861,916 |
| 2017-11-21 | 2017-11-17 | 20.131 | 89,640 | -4,351 | 0.00% | 1,804,565 |
| 2017-11-16 | 2017-11-14 | 18.706 | 93,991 | -17,406 | 0.00% | 1,758,236 |
| 2017-10-31 | 2017-10-27 | 17.374 | 111,397 | +4,351 | 0.01% | 1,935,360 |
| 2017-10-30 | 2017-10-26 | 17.879 | 107,046 | +3,482 | 0.00% | 1,913,888 |
| 2017-10-20 | 2017-10-18 | 18.178 | 103,564 | +8,702 | 0.00% | 1,882,573 |
| 2017-10-19 | 2017-10-17 | 18.500 | 94,862 | +17,406 | 0.00% | 1,754,909 |
| 2017-10-17 | 2017-10-13 | 19.028 | 77,456 | -4,351 | 0.00% | 1,473,845 |
| 2017-10-16 | 2017-10-12 | 17.948 | 81,807 | +21,757 | 0.00% | 1,468,277 |
| 2017-10-13 | 2017-10-11 | 17.741 | 60,050 | -2,611 | 0.00% | 1,065,361 |
| 2017-10-10 | 2017-10-06 | 17.190 | 62,661 | +6,092 | 0.00% | 1,077,123 |
| 2017-09-19 | 2017-09-15 | 15.397 | 56,569 | -9,573 | 0.00% | 871,003 |
| 2017-09-18 | 2017-09-14 | 15.259 | 66,142 | -7,833 | 0.00% | 1,009,280 |
| 2017-09-11 | 2017-09-07 | 14.961 | 73,975 | +871 | 0.00% | 1,106,706 |
| 2017-09-07 | 2017-09-05 | 15.052 | 73,104 | +8,703 | 0.00% | 1,100,396 |
| 2017-09-06 | 2017-09-04 | 15.029 | 64,401 | -1,741 | 0.00% | 967,914 |
| 2017-08-31 | 2017-08-29 | 14.800 | 66,142 | +8,703 | 0.00% | 978,880 |
| 2017-08-29 | 2017-08-25 | 15.282 | 57,439 | -8,703 | 0.00% | 877,799 |
| 2017-08-24 | 2017-08-21 | 15.052 | 66,142 | -8,703 | 0.00% | 995,600 |
| 2017-08-22 | 2017-08-18 | 14.823 | 74,845 | -17,406 | 0.00% | 1,109,402 |
| 2017-08-18 | 2017-08-16 | 14.616 | 92,251 | -34,811 | 0.00% | 1,348,325 |
| 2017-08-16 | 2017-08-14 | 13.421 | 127,062 | -13,925 | 0.01% | 1,705,277 |
| 2017-08-14 | 2017-08-10 | 13.168 | 140,987 | +8,703 | 0.01% | 1,856,522 |
| 2017-08-11 | 2017-08-09 | 13.444 | 132,284 | +8,703 | 0.01% | 1,778,401 |
| 2017-08-09 | 2017-08-07 | 13.834 | 123,581 | +5,222 | 0.01% | 1,709,679 |
| 2017-08-08 | 2017-08-04 | 13.444 | 118,359 | -12,184 | 0.01% | 1,591,196 |
| 2017-08-07 | 2017-08-03 | 14.018 | 130,543 | +20,887 | 0.01% | 1,829,995 |
| 2017-08-03 | 2017-08-01 | 15.144 | 109,656 | +17,405 | 0.01% | 1,660,674 |
| 2017-08-02 | 2017-07-31 | 15.489 | 92,251 | +8,703 | 0.00% | 1,428,886 |
| 2017-07-27 | 2017-07-25 | 15.397 | 83,548 | -5,221 | 0.00% | 1,286,404 |
| 2017-07-26 | 2017-07-24 | 15.397 | 88,769 | +5,221 | 0.00% | 1,366,793 |
| 2017-07-18 | 2017-07-14 | 15.052 | 83,548 | -5,221 | 0.00% | 1,257,604 |
| 2017-07-17 | 2017-07-13 | 14.639 | 88,769 | -3,482 | 0.00% | 1,299,473 |
| 2017-07-13 | 2017-07-11 | 14.340 | 92,251 | +3,482 | 0.00% | 1,322,885 |
| 2017-07-10 | 2017-07-06 | 14.363 | 88,769 | -29,590 | 0.00% | 1,274,993 |
| 2017-07-05 | 2017-07-03 | 13.972 | 118,359 | +8,703 | 0.01% | 1,653,756 |
| 2017-07-04 | 2017-06-30 | 14.064 | 109,656 | -3,482 | 0.01% | 1,542,234 |
| 2017-07-03 | 2017-06-29 | 13.926 | 113,138 | -8,702 | 0.01% | 1,575,606 |
| 2017-06-26 | 2017-06-22 | 13.513 | 121,840 | +17,405 | 0.01% | 1,646,394 |
| 2017-06-23 | 2017-06-21 | 13.789 | 104,435 | -5,221 | 0.00% | 1,440,004 |
| 2017-06-20 | 2017-06-16 | 13.789 | 109,656 | +18,276 | 0.01% | 1,511,994 |
| 2017-06-19 | 2017-06-15 | 13.880 | 91,380 | +8,703 | 0.00% | 1,268,395 |
| 2017-06-15 | 2017-06-13 | 14.363 | 82,677 | +8,702 | 0.00% | 1,187,493 |
| 2017-06-07 | 2017-06-05 | 13.919 | 73,975 | +1,184 | 0.00% | 1,029,677 |
| 2017-06-06 | 2017-06-02 | 14.129 | 72,791 | -8,564 | 0.00% | 1,028,497 |
| 2017-05-24 | 2017-05-22 | 13.546 | 81,355 | -86,493 | 0.00% | 1,102,001 |
| 2017-05-19 | 2017-05-17 | 14.713 | 167,848 | +8,564 | 0.01% | 2,469,600 |
| 2017-05-12 | 2017-05-10 | 14.340 | 159,284 | +17,127 | 0.01% | 2,284,075 |
| 2017-05-05 | 2017-05-02 | 14.433 | 142,157 | -36,824 | 0.01% | 2,051,760 |
| 2017-05-04 | 2017-04-28 | 14.153 | 178,981 | +35,111 | 0.01% | 2,533,083 |
| 2017-04-25 | 2017-04-21 | 13.779 | 143,870 | -11,989 | 0.01% | 1,982,404 |
| 2017-04-18 | 2017-04-12 | 13.078 | 155,859 | +6,851 | 0.01% | 2,038,402 |
| 2017-04-07 | 2017-04-05 | 13.242 | 149,008 | +6,851 | 0.01% | 1,973,161 |
| 2017-04-06 | 2017-04-03 | 13.662 | 142,157 | -6,851 | 0.01% | 1,942,200 |
| 2017-03-29 | 2017-03-27 | 13.335 | 149,008 | +6,851 | 0.01% | 1,987,081 |
| 2017-03-27 | 2017-03-23 | 13.873 | 142,157 | -6,851 | 0.01% | 1,972,080 |
| 2017-03-21 | 2017-03-17 | 13.429 | 149,008 | +3,426 | 0.01% | 2,001,001 |
| 2017-03-15 | 2017-03-13 | 12.565 | 145,582 | -6,851 | 0.01% | 1,829,194 |
| 2017-03-14 | 2017-03-10 | 11.957 | 152,433 | +6,851 | 0.01% | 1,822,715 |
| 2017-03-13 | 2017-03-09 | 12.261 | 145,582 | -2,570 | 0.01% | 1,784,994 |
| 2017-03-10 | 2017-03-08 | 11.934 | 148,152 | -7,707 | 0.01% | 1,768,065 |
| 2017-03-09 | 2017-03-07 | 11.887 | 155,859 | +6,851 | 0.01% | 1,852,762 |
| 2017-03-07 | 2017-03-03 | 11.841 | 149,008 | +3,426 | 0.01% | 1,764,361 |
| 2017-03-02 | 2017-02-28 | 11.701 | 145,582 | +3,425 | 0.01% | 1,703,395 |
| 2017-03-01 | 2017-02-27 | 11.841 | 142,157 | -9,420 | 0.01% | 1,683,240 |
| 2017-02-16 | 2017-02-14 | 11.374 | 151,577 | -8,564 | 0.01% | 1,723,980 |
| 2017-02-15 | 2017-02-13 | 11.269 | 160,141 | +8,564 | 0.01% | 1,804,553 |
| 2017-02-08 | 2017-02-06 | 11.105 | 151,577 | -8,564 | 0.01% | 1,683,270 |
| 2017-02-06 | 2017-02-02 | 10.533 | 160,141 | +8,564 | 0.01% | 1,686,743 |
| 2017-01-23 | 2017-01-19 | 11.350 | 151,577 | -8,564 | 0.01% | 1,720,440 |
| 2017-01-17 | 2017-01-13 | 11.350 | 160,141 | +8,564 | 0.01% | 1,817,643 |
| 2017-01-13 | 2017-01-11 | 11.654 | 151,577 | -8,564 | 0.01% | 1,766,460 |
| 2017-01-12 | 2017-01-10 | 11.128 | 160,141 | -8,563 | 0.01% | 1,782,113 |
| 2017-01-09 | 2017-01-05 | 10.194 | 168,704 | +8,563 | 0.01% | 1,719,806 |
| 2016-12-16 | 2016-12-14 | 11.047 | 160,141 | +8,564 | 0.01% | 1,769,023 |
| 2016-12-02 | 2016-11-30 | 11.350 | 151,577 | -8,564 | 0.01% | 1,720,440 |
| 2016-11-30 | 2016-11-28 | 11.105 | 160,141 | +8,564 | 0.01% | 1,778,373 |
| 2016-11-02 | 2016-10-31 | 11.934 | 151,577 | -8,564 | 0.01% | 1,808,940 |
| 2016-11-01 | 2016-10-28 | 11.911 | 160,141 | +8,564 | 0.01% | 1,907,403 |
| 2016-10-06 | 2016-10-04 | 11.887 | 151,577 | -8,564 | 0.01% | 1,801,860 |
| 2016-10-04 | 2016-09-30 | 11.794 | 160,141 | -8,563 | 0.01% | 1,888,703 |
| 2016-09-30 | 2016-09-28 | 12.074 | 168,704 | +8,563 | 0.01% | 2,036,975 |
| 2016-09-29 | 2016-09-27 | 12.401 | 160,141 | +8,564 | 0.01% | 1,985,944 |
| 2016-09-28 | 2016-09-26 | 12.518 | 151,577 | +11,989 | 0.01% | 1,897,440 |
| 2016-09-26 | 2016-09-22 | 12.868 | 139,588 | +85,637 | 0.01% | 1,796,261 |
| 2016-09-20 | 2016-09-15 | 12.611 | 53,951 | -8,564 | 0.00% | 680,398 |
| 2016-09-13 | 2016-09-09 | 12.845 | 62,515 | +8,564 | 0.00% | 803,002 |
| 2016-09-02 | 2016-08-31 | 12.448 | 53,951 | -8,564 | 0.00% | 671,578 |
| 2016-08-31 | 2016-08-29 | 12.214 | 62,515 | +8,564 | 0.00% | 763,582 |
| 2016-08-26 | 2016-08-24 | 12.588 | 53,951 | -34,255 | 0.00% | 679,138 |
| 2016-08-25 | 2016-08-23 | 11.981 | 88,206 | -8,564 | 0.00% | 1,056,782 |
| 2016-08-24 | 2016-08-22 | 11.957 | 96,770 | -34,254 | 0.00% | 1,157,126 |
| 2016-08-23 | 2016-08-19 | 11.981 | 131,024 | +42,818 | 0.01% | 1,569,777 |
| 2016-07-26 | 2016-07-22 | 9.085 | 88,206 | -6,851 | 0.00% | 801,341 |
| 2016-07-25 | 2016-07-21 | 8.711 | 95,057 | +6,851 | 0.00% | 828,062 |
| 2016-07-22 | 2016-07-20 | 9.038 | 88,206 | -8,564 | 0.00% | 797,221 |
| 2016-07-19 | 2016-07-15 | 8.349 | 96,770 | +8,564 | 0.00% | 807,954 |
| 2016-06-08 | 2016-06-06 | 9.151 | 88,206 | +1,424 | 0.00% | 807,160 |
| 2016-04-12 | 2016-04-08 | 10.029 | 86,782 | +10,953 | 0.00% | 870,349 |
| 2015-08-13 | 2015-08-11 | 8.225 | 75,829 | -55,608 | 0.00% | 623,700 |
| 2015-08-12 | 2015-08-10 | 7.216 | 131,437 | +55,608 | 0.01% | 948,480 |
| 2015-06-08 | 2015-06-04 | 10.700 | 75,829 | +885 | 0.00% | 811,372 |
| 2015-02-27 | 2015-02-25 | 9.259 | 74,944 | -1,665 | 0.00% | 693,902 |
| 2014-12-02 | 2014-11-28 | 7.554 | 76,609 | -83,271 | 0.00% | 578,678 |
| 2014-11-06 | 2014-11-04 | 8.058 | 159,880 | -83,271 | 0.01% | 1,288,319 |
| 2014-11-05 | 2014-11-03 | 8.274 | 243,151 | +83,271 | 0.01% | 2,011,880 |
| 2014-09-26 | 2014-09-24 | 8.586 | 159,880 | -166,542 | 0.01% | 1,372,799 |
| 2014-09-08 | 2014-09-04 | 8.118 | 326,422 | -8,327 | 0.02% | 2,649,921 |
| 2014-09-05 | 2014-09-03 | 8.226 | 334,749 | +8,327 | 0.02% | 2,753,701 |
| 2014-09-03 | 2014-09-01 | 7.986 | 326,422 | -4,163 | 0.02% | 2,606,801 |
| 2014-09-02 | 2014-08-29 | 7.998 | 330,585 | +4,163 | 0.02% | 2,644,017 |
| 2014-08-05 | 2014-08-01 | 6.581 | 326,422 | +1,666 | 0.02% | 2,148,161 |
| 2014-08-01 | 2014-07-30 | 6.701 | 324,756 | -14,989 | 0.02% | 2,176,197 |
| 2014-06-27 | 2014-06-25 | 6.065 | 339,745 | -208,177 | 0.02% | 2,060,399 |
| 2014-06-26 | 2014-06-24 | 6.005 | 547,922 | +208,177 | 0.03% | 3,289,998 |
| 2014-06-09 | 2014-06-05 | 6.181 | 339,745 | +4,407 | 0.02% | 2,099,881 |
| 2014-06-06 | 2014-06-04 | 6.448 | 335,338 | -16,438 | 0.02% | 2,162,402 |
| 2014-06-05 | 2014-06-03 | 6.315 | 351,776 | +16,438 | 0.02% | 2,221,321 |
| 2014-05-27 | 2014-05-23 | 5.986 | 335,338 | -131,505 | 0.02% | 2,007,362 |
| 2014-05-23 | 2014-05-21 | 5.718 | 466,843 | +131,505 | 0.02% | 2,669,602 |
| 2014-05-05 | 2014-04-30 | 6.181 | 335,338 | -16,438 | 0.02% | 2,072,642 |
| 2014-05-02 | 2014-04-29 | 6.132 | 351,776 | +16,438 | 0.02% | 2,157,121 |
| 2014-04-23 | 2014-04-17 | 6.461 | 335,338 | -32,876 | 0.02% | 2,166,482 |
| 2014-04-17 | 2014-04-15 | 6.108 | 368,214 | +32,876 | 0.02% | 2,248,961 |
| 2014-04-08 | 2014-04-04 | 6.777 | 335,338 | -5,753 | 0.02% | 2,272,562 |
| 2014-04-07 | 2014-04-03 | 6.716 | 341,091 | -2,466 | 0.02% | 2,290,800 |
| 2014-04-04 | 2014-04-02 | 6.813 | 343,557 | +8,219 | 0.02% | 2,340,802 |
| 2014-04-03 | 2014-04-01 | 7.032 | 335,338 | -6,575 | 0.02% | 2,358,242 |
| 2014-03-27 | 2014-03-25 | 6.753 | 341,913 | -189,038 | 0.02% | 2,308,801 |
| 2014-03-25 | 2014-03-21 | 6.740 | 530,951 | +24,657 | 0.03% | 3,578,838 |
| 2014-03-21 | 2014-03-19 | 7.130 | 506,294 | +164,381 | 0.02% | 3,609,759 |
| 2014-03-04 | 2014-02-28 | 5.670 | 341,913 | -41,095 | 0.02% | 1,938,561 |
| 2014-02-27 | 2014-02-25 | 5.524 | 383,008 | -111,779 | 0.02% | 2,115,639 |
| 2014-02-26 | 2014-02-24 | 5.560 | 494,787 | -41,096 | 0.02% | 2,751,138 |
| 2014-02-25 | 2014-02-21 | 5.353 | 535,883 | +41,096 | 0.03% | 2,868,801 |
| 2014-02-20 | 2014-02-18 | 5.597 | 494,787 | -82,191 | 0.02% | 2,769,198 |
| 2014-02-18 | 2014-02-14 | 5.475 | 576,978 | +41,095 | 0.03% | 3,159,000 |
| 2014-02-13 | 2014-02-11 | 5.609 | 535,883 | -8,219 | 0.03% | 3,005,722 |
| 2014-02-12 | 2014-02-10 | 5.244 | 544,102 | +8,219 | 0.03% | 2,853,221 |
| 2014-02-06 | 2014-02-04 | 4.867 | 535,883 | +6,576 | 0.03% | 2,608,001 |
| 2014-01-21 | 2014-01-17 | 5.487 | 529,307 | +9,040 | 0.03% | 2,904,437 |
| 2014-01-16 | 2014-01-14 | 5.548 | 520,267 | +24,658 | 0.03% | 2,886,483 |
| 2014-01-15 | 2014-01-13 | 5.414 | 495,609 | +8,219 | 0.02% | 2,683,348 |
| 2014-01-13 | 2014-01-09 | 5.694 | 487,390 | -94,519 | 0.02% | 2,775,238 |
| 2014-01-10 | 2014-01-08 | 5.609 | 581,909 | -35,342 | 0.03% | 3,263,877 |
| 2014-01-09 | 2014-01-07 | 5.366 | 617,251 | +8,219 | 0.03% | 3,311,908 |
| 2014-01-06 | 2014-01-02 | 5.439 | 609,032 | -24,658 | 0.03% | 3,312,268 |
| 2014-01-03 | 2013-12-31 | 5.390 | 633,690 | -153,696 | 0.03% | 3,415,532 |
| 2014-01-02 | 2013-12-27 | 5.061 | 787,386 | +16,438 | 0.04% | 3,985,280 |
| 2013-12-30 | 2013-12-24 | 5.207 | 770,948 | -83,834 | 0.04% | 4,014,641 |
| 2013-12-27 | 2013-12-20 | 4.709 | 854,782 | -8,219 | 0.04% | 4,024,799 |
| 2013-12-23 | 2013-12-19 | 4.709 | 863,001 | -32,877 | 0.04% | 4,063,498 |
| 2013-12-19 | 2013-12-17 | 4.915 | 895,878 | -49,314 | 0.04% | 4,403,602 |
| 2013-12-18 | 2013-12-16 | 4.757 | 945,192 | -1,644 | 0.05% | 4,496,500 |
| 2013-12-17 | 2013-12-13 | 4.733 | 946,836 | -37,807 | 0.05% | 4,481,281 |
| 2013-12-13 | 2013-12-11 | 4.794 | 984,643 | -9,863 | 0.05% | 4,720,118 |
| 2013-12-12 | 2013-12-10 | 4.599 | 994,506 | -31,233 | 0.05% | 4,573,799 |
| 2013-12-11 | 2013-12-09 | 4.867 | 1,025,739 | +82,191 | 0.05% | 4,992,001 |
| 2013-12-09 | 2013-12-05 | 4.928 | 943,548 | -115,067 | 0.05% | 4,649,399 |
| 2013-12-06 | 2013-12-04 | 4.636 | 1,058,615 | +21,370 | 0.05% | 4,907,280 |
| 2013-12-05 | 2013-12-03 | 4.587 | 1,037,245 | +8,219 | 0.05% | 4,757,738 |
| 2013-12-04 | 2013-12-02 | 4.672 | 1,029,026 | +24,657 | 0.05% | 4,807,678 |
| 2013-12-02 | 2013-11-28 | 4.465 | 1,004,369 | -16,438 | 0.05% | 4,484,739 |
| 2013-11-22 | 2013-11-20 | 4.088 | 1,020,807 | +49,314 | 0.05% | 4,173,119 |
| 2013-11-20 | 2013-11-18 | 4.234 | 971,493 | -102,738 | 0.05% | 4,113,360 |
| 2013-11-15 | 2013-11-13 | 3.979 | 1,074,231 | +94,519 | 0.05% | 4,273,889 |
| 2013-11-14 | 2013-11-12 | 3.966 | 979,712 | +49,314 | 0.05% | 3,885,920 |
| 2013-11-12 | 2013-11-08 | 4.015 | 930,398 | -32,876 | 0.05% | 3,735,602 |
| 2013-11-11 | 2013-11-07 | 4.210 | 963,274 | +49,314 | 0.05% | 4,055,121 |
| 2013-11-07 | 2013-11-05 | 3.906 | 913,960 | +7,398 | 0.04% | 3,569,522 |
| 2013-11-06 | 2013-11-04 | 3.687 | 906,562 | +65,752 | 0.04% | 3,342,089 |
| 2013-11-04 | 2013-10-31 | 3.407 | 840,810 | +24,657 | 0.04% | 2,864,400 |
| 2013-10-28 | 2013-10-24 | 3.504 | 816,153 | +41,096 | 0.04% | 2,859,841 |
| 2013-10-25 | 2013-10-23 | 3.480 | 775,057 | +25,479 | 0.04% | 2,696,979 |
| 2013-10-24 | 2013-10-22 | 3.541 | 749,578 | +164,381 | 0.04% | 2,653,919 |
| 2013-10-23 | 2013-10-21 | 3.601 | 585,197 | +575,334 | 0.03% | 2,107,520 |
| 2013-10-17 | 2013-10-15 | 3.468 | 9,863 | -8,219 | 0.00% | 34,200 |
| 2013-10-09 | 2013-10-07 | 3.127 | 18,082 | 0.00% | 56,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy