History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.920 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.610 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.940 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.010 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.830 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.620 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.190 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.249 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.512 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.482 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.451 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.735 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.776 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.644 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.593 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.745 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.826 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.755 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.826 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.846 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.191 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.745 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.816 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.201 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.495 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.221 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.221 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.282 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.353 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.363 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.796 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.907 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.776 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.249 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.299 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.188 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.269 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.168 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.641 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.438 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.266 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.023 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.033 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.327 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.235 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.235 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.982 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.688 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.698 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.526 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.036 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.026 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.076 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.269 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.309 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.441 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.330 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.917 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.796 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.796 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.573 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.563 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.411 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.441 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.320 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.380 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.401 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.593 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.624 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.390 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.218 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.005 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.309 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.066 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.664 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.664 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.806 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.968 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.917 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.563 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.502 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.168 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.472 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.461 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.016 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.259 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.651 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.772 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.266 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.418 | 0 | -11,843 | ||
| 2025-02-04 | 2025-01-28 | 3.627 | 11,843 | -23,686 | 0.00% | 42,960 |
| 2025-01-22 | 2025-01-20 | 3.394 | 35,529 | -5,922 | 0.00% | 120,599 |
| 2025-01-20 | 2025-01-16 | 3.141 | 41,451 | -7,895 | 0.00% | 130,201 |
| 2025-01-10 | 2025-01-08 | 3.080 | 49,346 | +7,895 | 0.00% | 152,000 |
| 2025-01-06 | 2025-01-02 | 3.212 | 41,451 | +5,922 | 0.00% | 133,141 |
| 2025-01-03 | 2024-12-31 | 3.364 | 35,529 | +5,921 | 0.00% | 119,519 |
| 2024-12-30 | 2024-12-24 | 3.496 | 29,608 | -5,921 | 0.00% | 103,501 |
| 2024-12-27 | 2024-12-20 | 3.313 | 35,529 | +5,921 | 0.00% | 117,719 |
| 2024-12-23 | 2024-12-19 | 3.445 | 29,608 | +5,922 | 0.00% | 102,001 |
| 2024-12-20 | 2024-12-18 | 3.516 | 23,686 | +5,921 | 0.00% | 83,279 |
| 2024-12-19 | 2024-12-17 | 3.405 | 17,765 | +5,922 | 0.00% | 60,481 |
| 2024-12-11 | 2024-12-09 | 3.455 | 11,843 | -28,621 | 0.00% | 40,920 |
| 2024-12-05 | 2024-12-03 | 3.161 | 40,464 | +5,922 | 0.00% | 127,920 |
| 2024-11-25 | 2024-11-21 | 3.121 | 34,542 | +11,843 | 0.00% | 107,799 |
| 2024-11-21 | 2024-11-19 | 3.192 | 22,699 | -5,922 | 0.00% | 72,449 |
| 2024-11-20 | 2024-11-18 | 3.101 | 28,621 | +5,922 | 0.00% | 88,741 |
| 2024-11-19 | 2024-11-15 | 3.151 | 22,699 | -4,935 | 0.00% | 71,529 |
| 2024-11-18 | 2024-11-14 | 3.040 | 27,634 | +6,909 | 0.00% | 84,000 |
| 2024-11-14 | 2024-11-12 | 3.374 | 20,725 | +8,882 | 0.00% | 69,929 |
| 2024-11-13 | 2024-11-11 | 3.263 | 11,843 | -11,843 | 0.00% | 38,640 |
| 2024-11-11 | 2024-11-07 | 3.090 | 23,686 | -15,791 | 0.00% | 73,200 |
| 2024-11-04 | 2024-10-31 | 2.888 | 39,477 | +11,843 | 0.00% | 114,000 |
| 2024-10-31 | 2024-10-29 | 3.019 | 27,634 | +15,791 | 0.00% | 83,440 |
| 2024-10-30 | 2024-10-28 | 3.070 | 11,843 | -11,843 | 0.00% | 36,360 |
| 2024-10-29 | 2024-10-25 | 2.938 | 23,686 | -15,791 | 0.00% | 69,600 |
| 2024-10-28 | 2024-10-24 | 2.898 | 39,477 | +11,843 | 0.00% | 114,400 |
| 2024-10-25 | 2024-10-23 | 2.989 | 27,634 | -11,843 | 0.00% | 82,600 |
| 2024-10-24 | 2024-10-22 | 2.928 | 39,477 | -7,895 | 0.00% | 115,600 |
| 2024-10-21 | 2024-10-17 | 2.756 | 47,372 | +7,895 | 0.00% | 130,559 |
| 2024-08-20 | 2024-08-16 | 2.452 | 39,477 | -9,869 | 0.00% | 96,800 |
| 2024-08-19 | 2024-08-15 | 2.401 | 49,346 | +9,869 | 0.00% | 118,500 |
| 2024-07-17 | 2024-07-15 | 3.708 | 39,477 | -9,869 | 0.00% | 146,400 |
| 2024-07-15 | 2024-07-11 | 3.648 | 49,346 | -9,869 | 0.00% | 179,999 |
| 2024-07-08 | 2024-07-04 | 3.577 | 59,215 | -9,870 | 0.00% | 211,799 |
| 2024-07-05 | 2024-07-03 | 3.536 | 69,085 | +9,870 | 0.00% | 244,301 |
| 2024-06-25 | 2024-06-21 | 3.942 | 59,215 | +5,921 | 0.00% | 233,398 |
| 2024-06-24 | 2024-06-20 | 4.117 | 53,294 | +5,922 | 0.00% | 219,426 |
| 2024-06-21 | 2024-06-19 | 4.240 | 47,372 | +6,160 | 0.00% | 200,837 |
| 2024-06-20 | 2024-06-18 | 4.148 | 41,212 | -11,774 | 0.00% | 170,941 |
| 2024-06-19 | 2024-06-17 | 3.913 | 52,986 | +11,774 | 0.00% | 207,358 |
| 2024-06-07 | 2024-06-05 | 4.464 | 41,212 | -9,812 | 0.00% | 183,961 |
| 2024-05-30 | 2024-05-28 | 4.341 | 51,024 | +9,812 | 0.00% | 221,520 |
| 2024-05-20 | 2024-05-16 | 4.535 | 41,212 | +9,813 | 0.00% | 186,901 |
| 2024-05-14 | 2024-05-10 | 4.617 | 31,399 | +11,774 | 0.00% | 144,958 |
| 2024-05-13 | 2024-05-09 | 4.729 | 19,625 | -9,812 | 0.00% | 92,802 |
| 2024-05-07 | 2024-05-03 | 4.413 | 29,437 | +9,812 | 0.00% | 129,900 |
| 2024-05-06 | 2024-05-02 | 4.311 | 19,625 | -9,812 | 0.00% | 84,602 |
| 2024-05-02 | 2024-04-29 | 4.199 | 29,437 | +9,812 | 0.00% | 123,600 |
| 2024-04-29 | 2024-04-25 | 3.954 | 19,625 | -9,812 | 0.00% | 77,601 |
| 2024-04-25 | 2024-04-23 | 3.801 | 29,437 | +9,812 | 0.00% | 111,900 |
| 2023-12-01 | 2023-11-29 | 5.147 | 19,625 | -3,925 | 0.00% | 101,002 |
| 2023-07-14 | 2023-07-12 | 5.809 | 23,550 | -9,812 | 0.00% | 136,803 |
| 2023-07-10 | 2023-07-06 | 4.912 | 33,362 | -3,925 | 0.00% | 163,881 |
| 2023-06-23 | 2023-06-20 | 3.900 | 37,287 | +357 | 0.00% | 145,414 |
| 2022-12-16 | 2022-12-14 | 5.021 | 36,930 | -4,859 | 0.00% | 185,442 |
| 2022-12-14 | 2022-12-12 | 4.919 | 41,789 | +4,859 | 0.00% | 205,542 |
| 2022-11-25 | 2022-11-23 | 5.104 | 36,930 | -4,859 | 0.00% | 188,482 |
| 2022-11-24 | 2022-11-22 | 5.042 | 41,789 | +4,859 | 0.00% | 210,702 |
| 2022-08-05 | 2022-08-03 | 6.781 | 36,930 | +29,155 | 0.00% | 250,423 |
| 2022-08-02 | 2022-07-29 | 6.483 | 7,775 | -9,718 | 0.00% | 50,402 |
| 2022-08-01 | 2022-07-28 | 6.205 | 17,493 | -3,887 | 0.00% | 108,540 |
| 2022-07-29 | 2022-07-27 | 6.102 | 21,380 | +3,887 | 0.00% | 130,458 |
| 2022-07-26 | 2022-07-22 | 5.948 | 17,493 | -2,915 | 0.00% | 104,040 |
| 2022-07-25 | 2022-07-21 | 5.762 | 20,408 | -33,043 | 0.00% | 117,598 |
| 2022-07-22 | 2022-07-20 | 5.340 | 53,451 | +29,155 | 0.00% | 285,452 |
| 2022-07-19 | 2022-07-15 | 5.948 | 24,296 | +2,916 | 0.00% | 144,502 |
| 2022-07-13 | 2022-07-11 | 6.164 | 21,380 | +3,887 | 0.00% | 131,778 |
| 2022-07-11 | 2022-07-07 | 6.534 | 17,493 | -19,437 | 0.00% | 114,300 |
| 2022-07-06 | 2022-07-04 | 6.081 | 36,930 | -2,915 | 0.00% | 224,583 |
| 2022-07-04 | 2022-06-29 | 5.803 | 39,845 | +2,915 | 0.00% | 231,240 |
| 2022-06-28 | 2022-06-24 | 5.978 | 36,930 | +29,155 | 0.00% | 220,783 |
| 2022-06-24 | 2022-06-22 | 5.315 | 7,775 | -3,887 | 0.00% | 41,325 |
| 2022-06-23 | 2022-06-21 | 5.211 | 11,662 | +170 | 0.00% | 60,767 |
| 2022-06-22 | 2022-06-20 | 5.200 | 11,492 | +3,831 | 0.00% | 59,761 |
| 2022-06-21 | 2022-06-17 | 5.284 | 7,661 | -3,831 | 0.00% | 40,479 |
| 2022-06-15 | 2022-06-13 | 5.691 | 11,492 | +3,831 | 0.00% | 65,402 |
| 2022-06-01 | 2022-05-30 | 4.772 | 7,661 | -4,788 | 0.00% | 36,559 |
| 2022-05-26 | 2022-05-24 | 4.678 | 12,449 | +4,788 | 0.00% | 58,238 |
| 2022-05-24 | 2022-05-20 | 4.751 | 7,661 | -3,831 | 0.00% | 36,399 |
| 2022-05-23 | 2022-05-19 | 4.657 | 11,492 | +3,831 | 0.00% | 53,521 |
| 2022-05-19 | 2022-05-17 | 4.730 | 7,661 | -15,322 | 0.00% | 36,239 |
| 2022-05-17 | 2022-05-13 | 4.260 | 22,983 | +7,661 | 0.00% | 97,918 |
| 2022-05-11 | 2022-05-06 | 4.302 | 15,322 | +3,830 | 0.00% | 65,919 |
| 2022-04-20 | 2022-04-14 | 4.783 | 11,492 | +1,916 | 0.00% | 54,961 |
| 2022-04-12 | 2022-04-08 | 4.908 | 9,576 | +957 | 0.00% | 46,998 |
| 2022-04-08 | 2022-04-06 | 5.106 | 8,619 | +958 | 0.00% | 44,011 |
| 2022-03-24 | 2022-03-22 | 5.273 | 7,661 | -2,873 | 0.00% | 40,399 |
| 2022-03-22 | 2022-03-18 | 5.200 | 10,534 | -7,661 | 0.00% | 54,780 |
| 2022-03-21 | 2022-03-17 | 5.211 | 18,195 | +7,661 | 0.00% | 94,809 |
| 2022-02-28 | 2022-02-24 | 8.197 | 10,534 | +2,873 | 0.00% | 86,349 |
| 2022-02-25 | 2022-02-23 | 8.667 | 7,661 | -2,873 | 0.00% | 66,399 |
| 2022-02-22 | 2022-02-18 | 8.813 | 10,534 | +2,873 | 0.00% | 92,839 |
| 2022-02-18 | 2022-02-16 | 9.147 | 7,661 | -2,873 | 0.00% | 70,079 |
| 2022-02-15 | 2022-02-11 | 8.907 | 10,534 | +2,873 | 0.00% | 93,829 |
| 2022-02-11 | 2022-02-09 | 9.168 | 7,661 | -2,873 | 0.00% | 70,239 |
| 2022-02-08 | 2022-02-04 | 9.304 | 10,534 | +1,915 | 0.00% | 98,009 |
| 2022-02-07 | 2022-01-31 | 8.897 | 8,619 | +1,915 | 0.00% | 76,682 |
| 2022-02-04 | 2022-01-27 | 9.492 | 6,704 | +1,916 | 0.00% | 63,635 |
| 2022-01-27 | 2022-01-25 | 9.899 | 4,788 | +1,915 | 0.00% | 47,398 |
| 2022-01-26 | 2022-01-24 | 10.275 | 2,873 | +2,873 | 0.00% | 29,521 |
| 2022-01-14 | 2022-01-12 | 10.192 | 0 | -2,873 | ||
| 2022-01-13 | 2022-01-11 | 10.098 | 2,873 | +2,873 | 0.00% | 29,011 |
| 2021-10-19 | 2021-10-15 | 9.440 | 0 | -5,746 | ||
| 2021-09-21 | 2021-09-17 | 8.678 | 5,746 | -9,576 | 0.00% | 49,861 |
| 2021-09-13 | 2021-09-09 | 8.803 | 15,322 | +1,915 | 0.00% | 134,877 |
| 2021-08-23 | 2021-08-19 | 9.043 | 13,407 | +2,873 | 0.00% | 121,240 |
| 2021-08-20 | 2021-08-18 | 9.544 | 10,534 | +958 | 0.00% | 100,539 |
| 2021-08-16 | 2021-08-12 | 11.570 | 9,576 | +9,576 | 0.00% | 110,795 |
| 2021-08-10 | 2021-08-06 | 10.139 | 0 | -2,873 | ||
| 2021-08-09 | 2021-08-05 | 9.805 | 2,873 | +2,873 | 0.00% | 28,171 |
| 2021-07-28 | 2021-07-26 | 9.659 | 0 | -7,661 | ||
| 2021-07-19 | 2021-07-15 | 11.048 | 7,661 | +7,661 | 0.00% | 84,638 |
| 2021-07-08 | 2021-07-06 | 11.006 | 0 | -1,915 | ||
| 2021-06-29 | 2021-06-25 | 11.549 | 1,915 | +1,915 | 0.00% | 22,117 |
| 2021-06-22 | 2021-06-18 | 11.758 | 0 | -958 | ||
| 2021-06-15 | 2021-06-10 | 12.426 | 958 | -1,915 | 0.00% | 11,904 |
| 2021-06-11 | 2021-06-09 | 11.521 | 2,873 | -5,746 | 0.00% | 33,100 |
| 2021-06-10 | 2021-06-08 | 11.206 | 8,619 | +1,960 | 0.00% | 96,583 |
| 2021-06-03 | 2021-06-01 | 10.701 | 6,659 | -4,756 | 0.00% | 71,260 |
| 2021-06-02 | 2021-05-31 | 10.039 | 11,415 | +2,853 | 0.00% | 114,595 |
| 2021-06-01 | 2021-05-28 | 10.281 | 8,562 | -1,902 | 0.00% | 88,024 |
| 2021-05-31 | 2021-05-27 | 9.850 | 10,464 | -1,903 | 0.00% | 103,068 |
| 2021-05-20 | 2021-05-17 | 8.935 | 12,367 | -4,756 | 0.00% | 110,502 |
| 2021-05-17 | 2021-05-13 | 8.473 | 17,123 | +1,902 | 0.00% | 145,078 |
| 2021-05-04 | 2021-04-30 | 9.156 | 15,221 | +1,903 | 0.00% | 139,363 |
| 2021-04-27 | 2021-04-23 | 10.018 | 13,318 | +1,903 | 0.00% | 133,419 |
| 2021-04-26 | 2021-04-22 | 10.165 | 11,415 | +1,902 | 0.00% | 116,035 |
| 2021-04-22 | 2021-04-20 | 10.354 | 9,513 | +4,757 | 0.00% | 98,501 |
| 2021-04-21 | 2021-04-19 | 10.743 | 4,756 | -1,903 | 0.00% | 51,095 |
| 2021-04-20 | 2021-04-16 | 10.470 | 6,659 | -1,903 | 0.00% | 69,720 |
| 2021-04-16 | 2021-04-14 | 10.207 | 8,562 | -1,902 | 0.00% | 87,394 |
| 2021-04-14 | 2021-04-12 | 9.787 | 10,464 | +1,902 | 0.00% | 102,408 |
| 2021-04-12 | 2021-04-08 | 10.312 | 8,562 | -2,853 | 0.00% | 88,294 |
| 2021-04-09 | 2021-04-07 | 9.713 | 11,415 | +1,902 | 0.00% | 110,875 |
| 2021-04-08 | 2021-04-01 | 10.375 | 9,513 | -4,756 | 0.00% | 98,701 |
| 2021-04-01 | 2021-03-30 | 10.176 | 14,269 | -1,903 | 0.00% | 145,196 |
| 2021-03-31 | 2021-03-29 | 9.934 | 16,172 | +6,659 | 0.00% | 160,650 |
| 2021-03-30 | 2021-03-26 | 10.596 | 9,513 | -1,902 | 0.00% | 100,801 |
| 2021-03-29 | 2021-03-25 | 10.365 | 11,415 | +1,902 | 0.00% | 118,315 |
| 2021-03-26 | 2021-03-24 | 10.323 | 9,513 | +2,854 | 0.00% | 98,201 |
| 2021-03-23 | 2021-03-19 | 11.374 | 6,659 | +1,903 | 0.00% | 75,740 |
| 2021-03-22 | 2021-03-18 | 11.984 | 4,756 | +3,805 | 0.00% | 56,995 |
| 2021-03-19 | 2021-03-17 | 12.678 | 951 | -4,757 | 0.00% | 12,056 |
| 2021-03-15 | 2021-03-11 | 12.047 | 5,708 | -4,756 | 0.00% | 68,763 |
| 2021-03-11 | 2021-03-09 | 10.890 | 10,464 | -1,903 | 0.00% | 113,958 |
| 2021-03-08 | 2021-03-04 | 11.395 | 12,367 | +4,757 | 0.00% | 140,922 |
| 2021-03-03 | 2021-03-01 | 11.816 | 7,610 | -2,854 | 0.00% | 89,916 |
| 2021-03-02 | 2021-02-26 | 10.785 | 10,464 | +1,902 | 0.00% | 112,858 |
| 2021-02-22 | 2021-02-18 | 13.287 | 8,562 | +7,611 | 0.00% | 113,765 |
| 2021-02-19 | 2021-02-17 | 14.507 | 951 | -1,903 | 0.00% | 13,796 |
| 2021-02-18 | 2021-02-16 | 13.140 | 2,854 | +1,903 | 0.00% | 37,502 |
| 2021-01-25 | 2021-01-21 | 13.939 | 951 | -2,854 | 0.00% | 13,256 |
| 2021-01-22 | 2021-01-20 | 13.813 | 3,805 | -951 | 0.00% | 52,558 |
| 2021-01-13 | 2021-01-11 | 10.176 | 4,756 | -48,516 | 0.00% | 48,395 |
| 2021-01-12 | 2021-01-08 | 8.893 | 53,272 | -4,757 | 0.00% | 473,757 |
| 2021-01-08 | 2021-01-06 | 7.979 | 58,029 | -7,610 | 0.00% | 462,992 |
| 2021-01-07 | 2021-01-05 | 8.872 | 65,639 | +3,805 | 0.00% | 582,359 |
| 2021-01-05 | 2020-12-31 | 8.757 | 61,834 | +48,516 | 0.00% | 541,450 |
| 2020-12-30 | 2020-12-28 | 10.176 | 13,318 | -951 | 0.00% | 135,519 |
| 2020-12-11 | 2020-12-09 | 9.461 | 14,269 | -952 | 0.00% | 134,996 |
| 2020-12-10 | 2020-12-08 | 8.767 | 15,221 | -9,513 | 0.00% | 133,443 |
| 2020-12-09 | 2020-12-07 | 8.494 | 24,734 | +9,513 | 0.00% | 210,084 |
| 2020-12-08 | 2020-12-04 | 8.799 | 15,221 | -9,513 | 0.00% | 133,923 |
| 2020-12-07 | 2020-12-03 | 8.683 | 24,734 | +9,513 | 0.00% | 214,764 |
| 2020-12-04 | 2020-12-02 | 8.872 | 15,221 | -9,513 | 0.00% | 135,043 |
| 2020-12-02 | 2020-11-30 | 8.651 | 24,734 | +2,854 | 0.00% | 213,984 |
| 2020-11-25 | 2020-11-23 | 8.830 | 21,880 | +9,513 | 0.00% | 193,203 |
| 2020-11-19 | 2020-11-17 | 8.567 | 12,367 | +9,513 | 0.00% | 105,952 |
| 2020-07-03 | 2020-06-30 | 5.860 | 2,854 | +131 | 0.00% | 16,725 |
| 2020-06-10 | 2020-06-08 | 6.598 | 2,723 | -908 | 0.00% | 17,967 |
| 2020-03-20 | 2020-03-18 | 3.800 | 3,631 | -136,173 | 0.00% | 13,799 |
| 2020-03-19 | 2020-03-17 | 3.988 | 139,804 | -20,879 | 0.01% | 557,481 |
| 2020-03-11 | 2020-03-09 | 5.431 | 160,683 | +4,539 | 0.01% | 872,607 |
| 2020-03-09 | 2020-03-05 | 5.849 | 156,144 | +9,078 | 0.01% | 913,318 |
| 2020-02-04 | 2020-01-31 | 6.345 | 147,066 | -27,235 | 0.01% | 933,118 |
| 2020-02-03 | 2020-01-30 | 6.345 | 174,301 | +27,235 | 0.01% | 1,105,922 |
| 2020-01-07 | 2020-01-03 | 7.568 | 147,066 | +45,391 | 0.01% | 1,112,938 |
| 2019-12-30 | 2019-12-24 | 7.689 | 101,675 | +907 | 0.00% | 781,757 |
| 2019-08-20 | 2019-08-16 | 7.160 | 100,768 | -5,447 | 0.00% | 721,503 |
| 2019-08-19 | 2019-08-15 | 6.686 | 106,215 | +5,447 | 0.00% | 710,193 |
| 2019-07-31 | 2019-07-29 | 8.867 | 100,768 | +45,391 | 0.00% | 893,553 |
| 2019-07-30 | 2019-07-26 | 9.154 | 55,377 | +45,391 | 0.00% | 506,912 |
| 2019-07-02 | 2019-06-27 | 10.784 | 9,986 | -4,539 | 0.00% | 107,690 |
| 2019-06-28 | 2019-06-26 | 10.178 | 14,525 | +4,539 | 0.00% | 147,839 |
| 2019-06-05 | 2019-06-03 | 10.966 | 9,986 | +256 | 0.00% | 109,503 |
| 2019-04-16 | 2019-04-12 | 13.046 | 9,730 | -4,423 | 0.00% | 126,935 |
| 2019-04-12 | 2019-04-10 | 12.797 | 14,153 | +4,423 | 0.00% | 181,116 |
| 2018-06-13 | 2018-06-11 | 15.194 | 9,730 | -1,770 | 0.00% | 147,834 |
| 2018-06-07 | 2018-06-05 | 15.558 | 11,500 | -3,538 | 0.00% | 178,918 |
| 2018-06-06 | 2018-06-04 | 15.075 | 15,038 | +243 | 0.00% | 226,705 |
| 2018-03-26 | 2018-03-22 | 14.708 | 14,795 | -8,703 | 0.00% | 217,601 |
| 2018-03-23 | 2018-03-21 | 15.351 | 23,498 | -4,351 | 0.00% | 360,723 |
| 2018-03-21 | 2018-03-19 | 15.305 | 27,849 | +8,703 | 0.00% | 426,236 |
| 2018-03-19 | 2018-03-15 | 15.052 | 19,146 | +14,795 | 0.00% | 288,195 |
| 2018-03-16 | 2018-03-14 | 15.857 | 4,351 | +4,351 | 0.00% | 68,993 |
| 2018-03-14 | 2018-03-12 | 19.143 | 0 | -8,703 | ||
| 2018-03-06 | 2018-03-02 | 18.293 | 8,703 | +8,703 | 0.00% | 159,202 |
| 2018-02-23 | 2018-02-21 | 19.947 | 0 | -8,703 | ||
| 2018-02-06 | 2018-02-02 | 19.373 | 8,703 | +3,481 | 0.00% | 168,602 |
| 2018-02-02 | 2018-01-31 | 19.258 | 5,222 | +5,222 | 0.00% | 100,565 |
| 2014-09-16 | 2014-09-12 | 8.382 | 0 | -8,327 | ||
| 2014-09-05 | 2014-09-03 | 8.226 | 8,327 | +8,327 | 0.00% | 68,499 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy