History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 468,000 | +0 | 0.02% | 3,561,480 |
| 2025-10-13 | 2025-10-09 | 8.060 | 468,000 | +0 | 0.02% | 3,772,080 |
| 2025-10-10 | 2025-10-08 | 8.140 | 468,000 | +0 | 0.02% | 3,809,520 |
| 2025-10-09 | 2025-10-06 | 8.330 | 468,000 | +20,000 | 0.02% | 3,898,440 |
| 2025-10-02 | 2025-09-29 | 8.690 | 448,000 | -31,000 | 0.02% | 3,893,120 |
| 2025-09-30 | 2025-09-26 | 8.000 | 479,000 | -20,000 | 0.02% | 3,832,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 499,000 | -295,000 | 0.02% | 3,992,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 794,000 | -3,000 | 0.03% | 6,407,580 |
| 2025-09-25 | 2025-09-23 | 8.220 | 797,000 | +17,000 | 0.03% | 6,551,340 |
| 2025-09-22 | 2025-09-18 | 8.010 | 780,000 | -18,000 | 0.03% | 6,247,800 |
| 2025-09-18 | 2025-09-16 | 7.680 | 798,000 | -14,000 | 0.03% | 6,128,640 |
| 2025-09-17 | 2025-09-15 | 7.210 | 812,000 | -98,000 | 0.03% | 5,854,520 |
| 2025-09-16 | 2025-09-12 | 6.780 | 910,000 | -58,000 | 0.04% | 6,169,800 |
| 2025-09-12 | 2025-09-10 | 6.870 | 968,000 | -2,000 | 0.04% | 6,650,160 |
| 2025-09-10 | 2025-09-08 | 7.000 | 970,000 | +254,000 | 0.04% | 6,790,000 |
| 2025-09-08 | 2025-09-04 | 6.530 | 716,000 | +34,000 | 0.03% | 4,675,480 |
| 2025-09-05 | 2025-09-03 | 6.600 | 682,000 | -34,000 | 0.03% | 4,501,200 |
| 2025-09-04 | 2025-09-02 | 6.300 | 716,000 | +56,000 | 0.03% | 4,510,800 |
| 2025-09-03 | 2025-09-01 | 6.570 | 660,000 | +31,000 | 0.03% | 4,336,200 |
| 2025-09-02 | 2025-08-29 | 6.880 | 629,000 | -10,000 | 0.03% | 4,327,520 |
| 2025-09-01 | 2025-08-28 | 6.590 | 639,000 | +56,000 | 0.03% | 4,211,010 |
| 2025-08-29 | 2025-08-27 | 6.890 | 583,000 | +3,000 | 0.02% | 4,016,870 |
| 2025-08-28 | 2025-08-26 | 7.010 | 580,000 | +4,000 | 0.02% | 4,065,800 |
| 2025-08-27 | 2025-08-25 | 6.880 | 576,000 | -40,000 | 0.02% | 3,962,880 |
| 2025-08-25 | 2025-08-21 | 6.380 | 616,000 | +10,000 | 0.02% | 3,930,080 |
| 2025-08-21 | 2025-08-19 | 6.480 | 606,000 | -40,000 | 0.02% | 3,926,880 |
| 2025-08-19 | 2025-08-15 | 6.350 | 646,000 | +24,000 | 0.03% | 4,102,100 |
| 2025-08-18 | 2025-08-14 | 6.370 | 622,000 | +110,000 | 0.02% | 3,962,140 |
| 2025-08-14 | 2025-08-12 | 6.610 | 512,000 | -30,000 | 0.02% | 3,384,320 |
| 2025-08-13 | 2025-08-11 | 6.530 | 542,000 | -59,000 | 0.02% | 3,539,260 |
| 2025-08-11 | 2025-08-07 | 6.120 | 601,000 | +20,000 | 0.02% | 3,678,120 |
| 2025-08-06 | 2025-08-04 | 5.880 | 581,000 | -5,000 | 0.02% | 3,416,280 |
| 2025-07-30 | 2025-07-28 | 6.240 | 586,000 | -8,000 | 0.02% | 3,656,640 |
| 2025-07-25 | 2025-07-23 | 6.320 | 594,000 | -10,000 | 0.02% | 3,754,080 |
| 2025-07-24 | 2025-07-22 | 6.340 | 604,000 | +10,000 | 0.02% | 3,829,360 |
| 2025-07-22 | 2025-07-18 | 6.370 | 594,000 | +55,000 | 0.02% | 3,783,780 |
| 2025-07-21 | 2025-07-17 | 6.500 | 539,000 | -38,000 | 0.02% | 3,503,500 |
| 2025-07-18 | 2025-07-16 | 5.980 | 577,000 | -52,000 | 0.02% | 3,450,460 |
| 2025-07-17 | 2025-07-15 | 6.010 | 629,000 | -88,000 | 0.03% | 3,780,290 |
| 2025-07-16 | 2025-07-14 | 5.830 | 717,000 | -8,000 | 0.03% | 4,180,110 |
| 2025-07-11 | 2025-07-09 | 5.730 | 725,000 | +10,000 | 0.03% | 4,154,250 |
| 2025-07-10 | 2025-07-08 | 5.740 | 715,000 | -10,000 | 0.03% | 4,104,100 |
| 2025-07-09 | 2025-07-07 | 5.310 | 725,000 | +10,000 | 0.03% | 3,849,750 |
| 2025-07-02 | 2025-06-27 | 5.480 | 715,000 | -5,000 | 0.03% | 3,918,200 |
| 2025-06-27 | 2025-06-25 | 5.600 | 720,000 | +8,000 | 0.03% | 4,032,000 |
| 2025-06-26 | 2025-06-24 | 5.620 | 712,000 | -15,000 | 0.03% | 4,001,440 |
| 2025-06-23 | 2025-06-19 | 5.249 | 727,000 | +17,402 | 0.03% | 3,815,758 |
| 2025-06-19 | 2025-06-17 | 5.512 | 709,598 | -49,346 | 0.03% | 3,911,362 |
| 2025-06-17 | 2025-06-13 | 5.451 | 758,944 | +61,189 | 0.03% | 4,137,221 |
| 2025-06-13 | 2025-06-11 | 5.776 | 697,755 | -68,097 | 0.03% | 4,029,902 |
| 2025-06-12 | 2025-06-10 | 5.644 | 765,852 | +2,960 | 0.03% | 4,322,318 |
| 2025-06-11 | 2025-06-09 | 5.674 | 762,892 | -9,869 | 0.03% | 4,328,803 |
| 2025-06-10 | 2025-06-06 | 5.593 | 772,761 | +59,216 | 0.03% | 4,322,161 |
| 2025-06-09 | 2025-06-05 | 5.745 | 713,545 | +118,430 | 0.03% | 4,099,408 |
| 2025-06-03 | 2025-05-30 | 5.846 | 595,115 | +100,667 | 0.02% | 3,479,312 |
| 2025-05-30 | 2025-05-28 | 5.745 | 494,448 | +19,738 | 0.02% | 2,840,667 |
| 2025-05-27 | 2025-05-23 | 6.495 | 474,710 | +3,948 | 0.02% | 3,083,210 |
| 2025-05-26 | 2025-05-22 | 6.221 | 470,762 | -25,660 | 0.02% | 2,928,778 |
| 2025-05-23 | 2025-05-21 | 6.221 | 496,422 | -71,059 | 0.02% | 3,088,418 |
| 2025-05-21 | 2025-05-19 | 6.353 | 567,481 | +90,797 | 0.02% | 3,605,251 |
| 2025-05-20 | 2025-05-16 | 6.363 | 476,684 | -45,398 | 0.02% | 3,033,241 |
| 2025-05-15 | 2025-05-13 | 5.776 | 522,082 | -148,039 | 0.02% | 3,015,298 |
| 2025-05-14 | 2025-05-12 | 5.542 | 670,121 | -9,869 | 0.03% | 3,714,131 |
| 2025-05-09 | 2025-05-07 | 5.299 | 679,990 | -52,307 | 0.03% | 3,603,470 |
| 2025-05-08 | 2025-05-06 | 5.309 | 732,297 | -19,738 | 0.03% | 3,888,080 |
| 2025-05-07 | 2025-05-02 | 5.188 | 752,035 | +19,738 | 0.03% | 3,901,438 |
| 2025-05-06 | 2025-04-30 | 5.269 | 732,297 | -19,738 | 0.03% | 3,858,400 |
| 2025-04-30 | 2025-04-28 | 4.914 | 752,035 | -246,731 | 0.03% | 3,695,698 |
| 2025-04-29 | 2025-04-25 | 4.641 | 998,766 | -49,346 | 0.04% | 4,634,959 |
| 2025-04-28 | 2025-04-24 | 4.438 | 1,048,112 | +39,477 | 0.04% | 4,651,559 |
| 2025-04-25 | 2025-04-23 | 4.580 | 1,008,635 | -29,608 | 0.04% | 4,619,438 |
| 2025-04-24 | 2025-04-22 | 4.266 | 1,038,243 | -9,869 | 0.04% | 4,428,920 |
| 2025-04-23 | 2025-04-17 | 4.023 | 1,048,112 | +10,856 | 0.04% | 4,216,139 |
| 2025-04-22 | 2025-04-16 | 4.033 | 1,037,256 | +19,738 | 0.04% | 4,182,979 |
| 2025-04-17 | 2025-04-15 | 4.327 | 1,017,518 | -27,634 | 0.04% | 4,402,371 |
| 2025-04-16 | 2025-04-14 | 4.235 | 1,045,152 | +34,543 | 0.04% | 4,426,622 |
| 2025-04-15 | 2025-04-11 | 4.235 | 1,010,609 | -19,739 | 0.04% | 4,280,319 |
| 2025-04-14 | 2025-04-10 | 3.982 | 1,030,348 | -1,974 | 0.04% | 4,102,921 |
| 2025-04-11 | 2025-04-09 | 3.688 | 1,032,322 | +19,739 | 0.04% | 3,807,442 |
| 2025-04-10 | 2025-04-08 | 3.698 | 1,012,583 | -9,869 | 0.04% | 3,744,900 |
| 2025-04-09 | 2025-04-07 | 3.526 | 1,022,452 | +173,698 | 0.04% | 3,605,279 |
| 2025-04-08 | 2025-04-03 | 5.036 | 848,754 | +108,562 | 0.03% | 4,274,201 |
| 2025-04-07 | 2025-04-02 | 5.076 | 740,192 | +4,934 | 0.03% | 3,757,498 |
| 2025-04-03 | 2025-04-01 | 5.026 | 735,258 | +98,693 | 0.03% | 3,695,202 |
| 2025-04-02 | 2025-03-31 | 5.076 | 636,565 | -6,909 | 0.03% | 3,231,448 |
| 2025-03-31 | 2025-03-27 | 5.309 | 643,474 | +9,869 | 0.03% | 3,416,481 |
| 2025-03-28 | 2025-03-26 | 5.441 | 633,605 | -9,869 | 0.03% | 3,447,542 |
| 2025-03-27 | 2025-03-25 | 5.330 | 643,474 | +120,405 | 0.03% | 3,429,521 |
| 2025-03-25 | 2025-03-21 | 5.796 | 523,069 | -5,922 | 0.02% | 3,031,599 |
| 2025-03-24 | 2025-03-20 | 5.796 | 528,991 | -26,647 | 0.02% | 3,065,921 |
| 2025-03-18 | 2025-03-14 | 5.441 | 555,638 | -55,267 | 0.02% | 3,023,312 |
| 2025-03-14 | 2025-03-12 | 5.380 | 610,905 | +49,346 | 0.02% | 3,286,888 |
| 2025-03-13 | 2025-03-11 | 5.401 | 561,559 | +2,961 | 0.02% | 3,032,769 |
| 2025-03-12 | 2025-03-10 | 5.593 | 558,598 | -10,857 | 0.02% | 3,124,317 |
| 2025-03-11 | 2025-03-07 | 5.624 | 569,455 | -251,665 | 0.02% | 3,202,352 |
| 2025-03-10 | 2025-03-06 | 5.390 | 821,120 | -3,948 | 0.03% | 4,426,240 |
| 2025-03-07 | 2025-03-05 | 5.218 | 825,068 | -9,869 | 0.03% | 4,305,402 |
| 2025-03-06 | 2025-03-04 | 5.005 | 834,937 | +9,869 | 0.03% | 4,179,240 |
| 2025-03-05 | 2025-03-03 | 5.309 | 825,068 | -12,830 | 0.03% | 4,380,642 |
| 2025-03-04 | 2025-02-28 | 5.066 | 837,898 | +295,090 | 0.03% | 4,245,002 |
| 2025-03-03 | 2025-02-27 | 5.664 | 542,808 | +9,870 | 0.02% | 3,074,502 |
| 2025-02-28 | 2025-02-26 | 5.664 | 532,938 | +2,960 | 0.02% | 3,018,597 |
| 2025-02-27 | 2025-02-25 | 5.806 | 529,978 | +33,556 | 0.02% | 3,077,012 |
| 2025-02-25 | 2025-02-21 | 5.917 | 496,422 | -38,490 | 0.02% | 2,937,518 |
| 2025-02-21 | 2025-02-19 | 5.502 | 534,912 | -83,889 | 0.02% | 2,943,058 |
| 2025-02-20 | 2025-02-18 | 5.168 | 618,801 | +42,438 | 0.02% | 3,197,701 |
| 2025-02-19 | 2025-02-17 | 5.472 | 576,363 | +8,882 | 0.02% | 3,153,600 |
| 2025-02-18 | 2025-02-14 | 5.461 | 567,481 | -244,757 | 0.02% | 3,099,251 |
| 2025-02-17 | 2025-02-13 | 5.016 | 812,238 | -934,616 | 0.03% | 4,073,852 |
| 2025-02-14 | 2025-02-12 | 5.259 | 1,746,854 | +965,211 | 0.07% | 9,186,301 |
| 2025-02-12 | 2025-02-10 | 4.772 | 781,643 | -7,895 | 0.03% | 3,730,320 |
| 2025-02-11 | 2025-02-07 | 4.266 | 789,538 | -34,543 | 0.03% | 3,367,998 |
| 2025-02-10 | 2025-02-06 | 4.418 | 824,081 | -26,647 | 0.03% | 3,640,601 |
| 2025-02-07 | 2025-02-05 | 3.648 | 850,728 | -2,960 | 0.03% | 3,103,201 |
| 2025-02-04 | 2025-01-28 | 3.627 | 853,688 | -105,601 | 0.03% | 3,096,698 |
| 2025-01-22 | 2025-01-20 | 3.394 | 959,289 | -49,346 | 0.04% | 3,256,199 |
| 2025-01-10 | 2025-01-08 | 3.080 | 1,008,635 | +98,692 | 0.04% | 3,106,879 |
| 2025-01-08 | 2025-01-06 | 3.121 | 909,943 | +7,895 | 0.04% | 2,839,760 |
| 2024-12-30 | 2024-12-24 | 3.496 | 902,048 | -11,843 | 0.04% | 3,153,301 |
| 2024-12-27 | 2024-12-20 | 3.313 | 913,891 | +167,777 | 0.04% | 3,028,021 |
| 2024-12-17 | 2024-12-13 | 3.567 | 746,114 | +11,843 | 0.03% | 2,661,121 |
| 2024-12-16 | 2024-12-12 | 3.577 | 734,271 | -26,647 | 0.03% | 2,626,321 |
| 2024-12-11 | 2024-12-09 | 3.455 | 760,918 | -197,384 | 0.03% | 2,629,111 |
| 2024-12-03 | 2024-11-29 | 2.908 | 958,302 | +5,921 | 0.04% | 2,786,769 |
| 2024-11-26 | 2024-11-22 | 2.979 | 952,381 | +98,693 | 0.04% | 2,837,101 |
| 2024-11-21 | 2024-11-19 | 3.192 | 853,688 | -167,777 | 0.03% | 2,724,749 |
| 2024-11-19 | 2024-11-15 | 3.151 | 1,021,465 | +5,921 | 0.04% | 3,218,849 |
| 2024-11-18 | 2024-11-14 | 3.040 | 1,015,544 | +101,653 | 0.04% | 3,087,000 |
| 2024-11-15 | 2024-11-13 | 3.192 | 913,891 | -90,797 | 0.04% | 2,916,901 |
| 2024-11-14 | 2024-11-12 | 3.374 | 1,004,688 | +81,915 | 0.04% | 3,389,941 |
| 2024-11-13 | 2024-11-11 | 3.263 | 922,773 | -148,039 | 0.04% | 3,010,700 |
| 2024-11-12 | 2024-11-08 | 3.283 | 1,070,812 | -170,737 | 0.04% | 3,515,402 |
| 2024-11-11 | 2024-11-07 | 3.090 | 1,241,549 | +29,607 | 0.05% | 3,836,899 |
| 2024-11-04 | 2024-10-31 | 2.888 | 1,211,942 | +167,777 | 0.05% | 3,499,801 |
| 2024-10-25 | 2024-10-23 | 2.989 | 1,044,165 | +9,870 | 0.04% | 3,121,101 |
| 2024-10-23 | 2024-10-21 | 2.827 | 1,034,295 | -2,961 | 0.04% | 2,923,919 |
| 2024-10-21 | 2024-10-17 | 2.756 | 1,037,256 | -2,961 | 0.04% | 2,858,720 |
| 2024-10-17 | 2024-10-15 | 2.857 | 1,040,217 | -9,869 | 0.04% | 2,972,280 |
| 2024-10-16 | 2024-10-14 | 3.040 | 1,050,086 | +5,921 | 0.04% | 3,192,000 |
| 2024-10-15 | 2024-10-10 | 3.384 | 1,044,165 | +14,804 | 0.04% | 3,533,721 |
| 2024-10-14 | 2024-10-09 | 3.192 | 1,029,361 | +4,935 | 0.04% | 3,285,451 |
| 2024-10-10 | 2024-10-08 | 3.364 | 1,024,426 | -1,974 | 0.04% | 3,446,159 |
| 2024-10-09 | 2024-10-07 | 3.749 | 1,026,400 | +28,621 | 0.04% | 3,848,000 |
| 2024-10-07 | 2024-10-03 | 3.202 | 997,779 | +4,934 | 0.04% | 3,194,759 |
| 2024-10-03 | 2024-09-30 | 3.374 | 992,845 | -2,960 | 0.04% | 3,349,981 |
| 2024-10-02 | 2024-09-27 | 3.070 | 995,805 | +1,973 | 0.04% | 3,057,269 |
| 2024-09-30 | 2024-09-26 | 2.898 | 993,832 | -48,359 | 0.04% | 2,880,021 |
| 2024-09-27 | 2024-09-25 | 2.695 | 1,042,191 | -19,738 | 0.04% | 2,808,961 |
| 2024-09-26 | 2024-09-24 | 2.746 | 1,061,929 | +2,961 | 0.04% | 2,915,959 |
| 2024-09-24 | 2024-09-20 | 2.604 | 1,058,968 | +19,738 | 0.04% | 2,757,609 |
| 2024-09-04 | 2024-09-02 | 2.685 | 1,039,230 | +3,948 | 0.04% | 2,790,450 |
| 2024-08-29 | 2024-08-27 | 2.645 | 1,035,282 | -9,870 | 0.04% | 2,737,889 |
| 2024-08-27 | 2024-08-23 | 2.553 | 1,045,152 | -50,333 | 0.04% | 2,668,681 |
| 2024-08-20 | 2024-08-16 | 2.452 | 1,095,485 | -19,738 | 0.04% | 2,686,201 |
| 2024-08-19 | 2024-08-15 | 2.401 | 1,115,223 | +46,385 | 0.05% | 2,678,100 |
| 2024-08-16 | 2024-08-14 | 2.928 | 1,068,838 | +98,693 | 0.04% | 3,129,871 |
| 2024-08-14 | 2024-08-12 | 2.989 | 970,145 | -9,870 | 0.04% | 2,899,849 |
| 2024-08-07 | 2024-08-05 | 3.080 | 980,015 | +213,176 | 0.04% | 3,018,721 |
| 2024-08-06 | 2024-08-02 | 3.313 | 766,839 | -1,974 | 0.03% | 2,540,789 |
| 2024-08-02 | 2024-07-31 | 3.435 | 768,813 | -2,961 | 0.03% | 2,640,810 |
| 2024-07-29 | 2024-07-25 | 3.546 | 771,774 | -9,869 | 0.03% | 2,737,001 |
| 2024-07-18 | 2024-07-16 | 3.577 | 781,643 | -4,935 | 0.03% | 2,795,760 |
| 2024-07-17 | 2024-07-15 | 3.708 | 786,578 | -128,300 | 0.03% | 2,917,021 |
| 2024-07-15 | 2024-07-11 | 3.648 | 914,878 | +1,974 | 0.04% | 3,337,201 |
| 2024-07-12 | 2024-07-10 | 3.546 | 912,904 | -197,384 | 0.04% | 3,237,501 |
| 2024-07-08 | 2024-07-04 | 3.577 | 1,110,288 | +4,934 | 0.04% | 3,971,248 |
| 2024-07-05 | 2024-07-03 | 3.536 | 1,105,354 | +24,673 | 0.04% | 3,908,801 |
| 2024-07-02 | 2024-06-27 | 3.557 | 1,080,681 | +19,739 | 0.04% | 3,843,451 |
| 2024-06-27 | 2024-06-25 | 3.648 | 1,060,942 | -4,935 | 0.04% | 3,869,999 |
| 2024-06-26 | 2024-06-24 | 3.719 | 1,065,877 | +26,647 | 0.04% | 3,963,600 |
| 2024-06-25 | 2024-06-21 | 3.942 | 1,039,230 | +296,077 | 0.04% | 4,096,170 |
| 2024-06-21 | 2024-06-19 | 4.240 | 743,153 | +4,286 | 0.03% | 3,150,651 |
| 2024-06-20 | 2024-06-18 | 4.148 | 738,867 | -4,906 | 0.03% | 3,064,710 |
| 2024-06-19 | 2024-06-17 | 3.913 | 743,773 | +4,906 | 0.03% | 2,910,719 |
| 2024-06-17 | 2024-06-13 | 4.433 | 738,867 | -1,963 | 0.03% | 3,275,550 |
| 2024-06-12 | 2024-06-07 | 4.525 | 740,830 | +6,869 | 0.03% | 3,352,202 |
| 2024-06-11 | 2024-06-06 | 4.454 | 733,961 | +45,137 | 0.03% | 3,268,760 |
| 2024-06-07 | 2024-06-05 | 4.464 | 688,824 | -1,963 | 0.03% | 3,074,759 |
| 2024-06-03 | 2024-05-30 | 4.189 | 690,787 | -1,962 | 0.03% | 2,893,441 |
| 2024-05-20 | 2024-05-16 | 4.535 | 692,749 | +2,943 | 0.03% | 3,141,699 |
| 2024-05-17 | 2024-05-14 | 4.596 | 689,806 | -1,962 | 0.03% | 3,170,532 |
| 2024-05-16 | 2024-05-13 | 4.627 | 691,768 | -21,587 | 0.03% | 3,200,700 |
| 2024-05-13 | 2024-05-09 | 4.729 | 713,355 | +11,775 | 0.03% | 3,373,280 |
| 2024-05-09 | 2024-05-07 | 4.576 | 701,580 | +11,774 | 0.03% | 3,210,349 |
| 2024-05-08 | 2024-05-06 | 4.484 | 689,806 | -3,924 | 0.03% | 3,093,202 |
| 2024-04-30 | 2024-04-26 | 4.015 | 693,730 | -14,719 | 0.03% | 2,785,578 |
| 2024-04-25 | 2024-04-23 | 3.801 | 708,449 | -9,812 | 0.03% | 2,693,060 |
| 2024-04-23 | 2024-04-19 | 3.699 | 718,261 | +17,662 | 0.03% | 2,657,159 |
| 2024-04-22 | 2024-04-18 | 4.026 | 700,599 | -448,423 | 0.03% | 2,820,300 |
| 2024-04-19 | 2024-04-17 | 3.995 | 1,149,022 | -4,906 | 0.05% | 4,590,321 |
| 2024-04-18 | 2024-04-16 | 3.985 | 1,153,928 | -4,906 | 0.05% | 4,598,161 |
| 2024-04-16 | 2024-04-12 | 4.189 | 1,158,834 | -49,062 | 0.05% | 4,853,910 |
| 2024-04-15 | 2024-04-11 | 4.270 | 1,207,896 | +1,963 | 0.05% | 5,157,892 |
| 2024-04-12 | 2024-04-10 | 4.352 | 1,205,933 | +272,782 | 0.05% | 5,247,830 |
| 2024-04-11 | 2024-04-09 | 4.219 | 933,151 | +85,367 | 0.04% | 3,937,141 |
| 2024-04-10 | 2024-04-08 | 3.791 | 847,784 | -35,324 | 0.03% | 3,214,081 |
| 2024-04-08 | 2024-04-03 | 3.710 | 883,108 | -477,860 | 0.04% | 3,276,000 |
| 2024-04-05 | 2024-04-02 | 3.659 | 1,360,968 | +1,963 | 0.06% | 4,979,331 |
| 2024-04-03 | 2024-03-28 | 3.750 | 1,359,005 | -71,630 | 0.06% | 5,096,799 |
| 2024-04-02 | 2024-03-27 | 3.638 | 1,430,635 | -1,412,973 | 0.06% | 5,205,060 |
| 2024-03-28 | 2024-03-26 | 3.302 | 2,843,608 | -88,311 | 0.12% | 9,389,520 |
| 2024-03-27 | 2024-03-25 | 3.251 | 2,931,919 | +29,437 | 0.12% | 9,531,721 |
| 2024-03-26 | 2024-03-22 | 3.434 | 2,902,482 | +39,249 | 0.12% | 9,968,461 |
| 2024-03-21 | 2024-03-19 | 3.648 | 2,863,233 | -396,417 | 0.12% | 10,446,442 |
| 2024-03-20 | 2024-03-18 | 3.638 | 3,259,650 | -127,560 | 0.13% | 11,859,540 |
| 2024-03-19 | 2024-03-15 | 3.496 | 3,387,210 | +29,437 | 0.14% | 11,840,360 |
| 2024-03-18 | 2024-03-14 | 3.536 | 3,357,773 | +31,399 | 0.14% | 11,874,340 |
| 2024-03-15 | 2024-03-13 | 3.567 | 3,326,374 | +1,192,196 | 0.14% | 11,865,001 |
| 2024-03-14 | 2024-03-12 | 3.598 | 2,134,178 | +912,545 | 0.09% | 7,677,751 |
| 2024-03-13 | 2024-03-11 | 3.475 | 1,221,633 | +31,400 | 0.05% | 4,245,451 |
| 2024-03-12 | 2024-03-08 | 3.434 | 1,190,233 | +1,962 | 0.05% | 4,087,809 |
| 2024-03-11 | 2024-03-07 | 3.465 | 1,188,271 | -6,869 | 0.05% | 4,117,400 |
| 2024-03-08 | 2024-03-06 | 3.659 | 1,195,140 | +982 | 0.05% | 4,372,622 |
| 2024-03-07 | 2024-03-05 | 3.577 | 1,194,158 | +137,372 | 0.05% | 4,271,669 |
| 2024-03-04 | 2024-02-29 | 3.689 | 1,056,786 | -98,123 | 0.04% | 3,898,740 |
| 2024-03-01 | 2024-02-28 | 3.669 | 1,154,909 | -204,096 | 0.05% | 4,237,200 |
| 2024-02-29 | 2024-02-27 | 3.812 | 1,359,005 | -16,681 | 0.06% | 5,179,899 |
| 2024-02-28 | 2024-02-26 | 3.679 | 1,375,686 | +19,625 | 0.06% | 5,061,220 |
| 2024-02-27 | 2024-02-23 | 3.771 | 1,356,061 | +2,943 | 0.06% | 5,113,398 |
| 2024-02-23 | 2024-02-21 | 3.832 | 1,353,118 | -38,268 | 0.05% | 5,185,041 |
| 2024-02-22 | 2024-02-20 | 3.587 | 1,391,386 | +16,681 | 0.06% | 4,991,361 |
| 2024-02-21 | 2024-02-19 | 3.343 | 1,374,705 | -19,624 | 0.06% | 4,595,280 |
| 2024-02-16 | 2024-02-14 | 3.292 | 1,394,329 | +99,104 | 0.06% | 4,589,828 |
| 2024-02-14 | 2024-02-07 | 3.312 | 1,295,225 | +38,268 | 0.05% | 4,290,000 |
| 2024-02-08 | 2024-02-06 | 3.404 | 1,256,957 | +981 | 0.05% | 4,278,540 |
| 2024-02-07 | 2024-02-05 | 3.302 | 1,255,976 | +51,024 | 0.05% | 4,147,200 |
| 2024-02-06 | 2024-02-02 | 3.485 | 1,204,952 | +3,925 | 0.05% | 4,199,760 |
| 2024-02-02 | 2024-01-31 | 3.598 | 1,201,027 | +11,775 | 0.05% | 4,320,720 |
| 2024-01-29 | 2024-01-25 | 4.036 | 1,189,252 | +95,179 | 0.05% | 4,799,519 |
| 2024-01-26 | 2024-01-24 | 3.761 | 1,094,073 | -981 | 0.04% | 4,114,351 |
| 2024-01-25 | 2024-01-23 | 3.771 | 1,095,054 | +1,962 | 0.04% | 4,129,200 |
| 2024-01-23 | 2024-01-19 | 3.862 | 1,093,092 | +49,062 | 0.04% | 4,222,062 |
| 2024-01-19 | 2024-01-17 | 3.873 | 1,044,030 | +101,067 | 0.04% | 4,043,200 |
| 2024-01-18 | 2024-01-16 | 4.199 | 942,963 | +49,061 | 0.04% | 3,959,319 |
| 2024-01-12 | 2024-01-10 | 4.250 | 893,902 | +21,587 | 0.04% | 3,798,872 |
| 2024-01-11 | 2024-01-09 | 4.413 | 872,315 | +29,437 | 0.04% | 3,849,372 |
| 2024-01-09 | 2024-01-05 | 4.586 | 842,878 | -1,962 | 0.03% | 3,865,502 |
| 2024-01-04 | 2024-01-02 | 4.943 | 844,840 | +49,062 | 0.03% | 4,175,850 |
| 2023-12-29 | 2023-12-27 | 4.841 | 795,778 | -39,250 | 0.03% | 3,852,248 |
| 2023-12-27 | 2023-12-21 | 4.770 | 835,028 | -2,943 | 0.03% | 3,982,681 |
| 2023-12-21 | 2023-12-19 | 4.606 | 837,971 | -10,794 | 0.03% | 3,860,078 |
| 2023-12-20 | 2023-12-18 | 4.698 | 848,765 | +14,719 | 0.03% | 3,987,650 |
| 2023-12-19 | 2023-12-15 | 4.912 | 834,046 | +9,812 | 0.03% | 4,096,998 |
| 2023-12-18 | 2023-12-14 | 4.902 | 824,234 | +3,925 | 0.03% | 4,040,399 |
| 2023-12-11 | 2023-12-07 | 4.810 | 820,309 | +9,812 | 0.03% | 3,945,919 |
| 2023-12-08 | 2023-12-06 | 4.984 | 810,497 | -98,123 | 0.03% | 4,039,140 |
| 2023-12-01 | 2023-11-29 | 5.147 | 908,620 | +4,906 | 0.04% | 4,676,300 |
| 2023-11-30 | 2023-11-28 | 5.289 | 903,714 | -18,643 | 0.04% | 4,779,990 |
| 2023-11-29 | 2023-11-27 | 5.228 | 922,357 | -49,062 | 0.04% | 4,822,198 |
| 2023-11-28 | 2023-11-24 | 5.299 | 971,419 | -5,887 | 0.04% | 5,148,001 |
| 2023-11-27 | 2023-11-23 | 5.503 | 977,306 | -10,794 | 0.04% | 5,378,399 |
| 2023-11-23 | 2023-11-21 | 5.075 | 988,100 | -11,775 | 0.04% | 5,014,861 |
| 2023-11-22 | 2023-11-20 | 5.198 | 999,875 | +1,963 | 0.04% | 5,196,902 |
| 2023-11-21 | 2023-11-17 | 4.729 | 997,912 | -69,668 | 0.04% | 4,718,880 |
| 2023-11-20 | 2023-11-16 | 4.291 | 1,067,580 | -1,962 | 0.04% | 4,580,482 |
| 2023-11-09 | 2023-11-07 | 4.097 | 1,069,542 | +10,794 | 0.04% | 4,381,800 |
| 2023-11-08 | 2023-11-06 | 4.056 | 1,058,748 | -23,550 | 0.04% | 4,294,418 |
| 2023-11-02 | 2023-10-31 | 3.842 | 1,082,298 | +981 | 0.04% | 4,158,310 |
| 2023-10-31 | 2023-10-27 | 3.852 | 1,081,317 | -9,812 | 0.04% | 4,165,561 |
| 2023-10-30 | 2023-10-26 | 3.577 | 1,091,129 | +3,925 | 0.04% | 3,903,120 |
| 2023-10-25 | 2023-10-20 | 3.791 | 1,087,204 | +137,372 | 0.04% | 4,121,759 |
| 2023-10-20 | 2023-10-18 | 4.117 | 949,832 | -56,911 | 0.04% | 3,910,721 |
| 2023-10-17 | 2023-10-13 | 4.291 | 1,006,743 | -9,812 | 0.04% | 4,319,459 |
| 2023-10-16 | 2023-10-12 | 4.586 | 1,016,555 | -19,625 | 0.04% | 4,661,998 |
| 2023-09-29 | 2023-09-27 | 4.280 | 1,036,180 | +7,850 | 0.04% | 4,435,200 |
| 2023-09-28 | 2023-09-26 | 4.352 | 1,028,330 | +100,085 | 0.04% | 4,474,959 |
| 2023-09-27 | 2023-09-25 | 4.443 | 928,245 | +9,813 | 0.04% | 4,124,561 |
| 2023-09-25 | 2023-09-21 | 4.505 | 918,432 | +4,906 | 0.04% | 4,137,118 |
| 2023-09-19 | 2023-09-15 | 4.566 | 913,526 | +9,812 | 0.04% | 4,170,879 |
| 2023-09-18 | 2023-09-14 | 4.657 | 903,714 | -29,437 | 0.04% | 4,208,970 |
| 2023-09-15 | 2023-09-13 | 4.708 | 933,151 | +12,756 | 0.04% | 4,393,621 |
| 2023-09-14 | 2023-09-12 | 4.770 | 920,395 | +13,737 | 0.04% | 4,389,841 |
| 2023-09-12 | 2023-09-07 | 5.034 | 906,658 | -127,560 | 0.04% | 4,564,562 |
| 2023-09-11 | 2023-09-06 | 5.238 | 1,034,218 | +47,099 | 0.04% | 5,417,562 |
| 2023-09-07 | 2023-09-05 | 5.340 | 987,119 | -9,812 | 0.04% | 5,271,442 |
| 2023-09-06 | 2023-09-04 | 5.320 | 996,931 | -68,686 | 0.04% | 5,303,521 |
| 2023-09-05 | 2023-08-31 | 5.147 | 1,065,617 | -9,812 | 0.04% | 5,484,300 |
| 2023-09-04 | 2023-08-30 | 5.147 | 1,075,429 | -3,925 | 0.04% | 5,534,798 |
| 2023-08-31 | 2023-08-29 | 5.034 | 1,079,354 | -97,142 | 0.04% | 5,433,999 |
| 2023-08-30 | 2023-08-28 | 4.708 | 1,176,496 | +79,480 | 0.05% | 5,539,379 |
| 2023-08-25 | 2023-08-23 | 4.953 | 1,097,016 | +19,624 | 0.04% | 5,433,478 |
| 2023-08-24 | 2023-08-22 | 5.096 | 1,077,392 | -32,380 | 0.04% | 5,490,001 |
| 2023-08-23 | 2023-08-21 | 4.943 | 1,109,772 | -33,362 | 0.05% | 5,485,348 |
| 2023-08-22 | 2023-08-18 | 5.004 | 1,143,134 | -38,268 | 0.05% | 5,720,148 |
| 2023-08-21 | 2023-08-17 | 4.933 | 1,181,402 | +86,348 | 0.05% | 5,827,358 |
| 2023-08-18 | 2023-08-16 | 5.299 | 1,095,054 | -1,962 | 0.04% | 5,803,200 |
| 2023-08-17 | 2023-08-15 | 5.412 | 1,097,016 | -68,687 | 0.04% | 5,936,578 |
| 2023-08-16 | 2023-08-14 | 5.259 | 1,165,703 | +148,166 | 0.05% | 6,130,082 |
| 2023-08-15 | 2023-08-11 | 5.463 | 1,017,537 | +12,756 | 0.04% | 5,558,322 |
| 2023-08-14 | 2023-08-10 | 5.768 | 1,004,781 | +60,837 | 0.04% | 5,795,842 |
| 2023-08-11 | 2023-08-09 | 5.891 | 943,944 | +98,123 | 0.04% | 5,560,358 |
| 2023-08-10 | 2023-08-08 | 5.942 | 845,821 | -95,180 | 0.03% | 5,025,458 |
| 2023-08-09 | 2023-08-07 | 5.901 | 941,001 | -9,812 | 0.04% | 5,552,612 |
| 2023-08-08 | 2023-08-04 | 5.819 | 950,813 | +11,775 | 0.04% | 5,532,990 |
| 2023-08-07 | 2023-08-03 | 5.585 | 939,038 | -4,906 | 0.04% | 5,244,359 |
| 2023-08-04 | 2023-08-02 | 5.717 | 943,944 | +11,774 | 0.04% | 5,396,818 |
| 2023-08-02 | 2023-07-31 | 5.850 | 932,170 | -32,380 | 0.04% | 5,453,002 |
| 2023-08-01 | 2023-07-28 | 5.575 | 964,550 | +104,991 | 0.04% | 5,377,009 |
| 2023-07-31 | 2023-07-27 | 5.585 | 859,559 | -114,804 | 0.03% | 4,800,483 |
| 2023-07-28 | 2023-07-26 | 5.381 | 974,363 | -29,436 | 0.04% | 5,243,042 |
| 2023-07-27 | 2023-07-25 | 5.626 | 1,003,799 | +2,943 | 0.04% | 5,646,957 |
| 2023-07-26 | 2023-07-24 | 5.381 | 1,000,856 | -9,812 | 0.04% | 5,385,601 |
| 2023-07-24 | 2023-07-20 | 5.585 | 1,010,668 | -19,625 | 0.04% | 5,644,399 |
| 2023-07-21 | 2023-07-19 | 5.493 | 1,030,293 | +9,813 | 0.04% | 5,659,501 |
| 2023-07-20 | 2023-07-18 | 5.717 | 1,020,480 | -58,874 | 0.04% | 5,834,398 |
| 2023-07-19 | 2023-07-14 | 5.442 | 1,079,354 | +141,297 | 0.04% | 5,873,998 |
| 2023-07-18 | 2023-07-13 | 5.503 | 938,057 | +17,662 | 0.04% | 5,162,400 |
| 2023-07-14 | 2023-07-12 | 5.809 | 920,395 | +59,855 | 0.04% | 5,346,601 |
| 2023-07-13 | 2023-07-11 | 5.707 | 860,540 | -17,662 | 0.03% | 4,911,202 |
| 2023-07-12 | 2023-07-10 | 4.851 | 878,202 | -30,418 | 0.04% | 4,260,201 |
| 2023-07-11 | 2023-07-07 | 4.657 | 908,620 | -981 | 0.04% | 4,231,820 |
| 2023-07-10 | 2023-07-06 | 4.912 | 909,601 | +33,362 | 0.04% | 4,468,139 |
| 2023-07-07 | 2023-07-05 | 4.515 | 876,239 | +24,530 | 0.04% | 3,955,988 |
| 2023-07-06 | 2023-07-04 | 4.739 | 851,709 | -39,249 | 0.03% | 4,036,202 |
| 2023-07-05 | 2023-07-03 | 4.688 | 890,958 | -14,718 | 0.04% | 4,176,800 |
| 2023-06-28 | 2023-06-26 | 3.862 | 905,676 | -39,250 | 0.04% | 3,498,169 |
| 2023-06-23 | 2023-06-20 | 3.900 | 944,926 | +9,054 | 0.04% | 3,685,079 |
| 2023-06-21 | 2023-06-19 | 4.064 | 935,872 | +11,662 | 0.04% | 3,803,849 |
| 2023-06-20 | 2023-06-16 | 4.147 | 924,210 | -1,944 | 0.04% | 3,832,529 |
| 2023-06-16 | 2023-06-14 | 3.982 | 926,154 | -9,718 | 0.04% | 3,688,111 |
| 2023-06-12 | 2023-06-08 | 3.879 | 935,872 | -1,944 | 0.04% | 3,630,509 |
| 2023-06-08 | 2023-06-06 | 4.003 | 937,816 | +1,944 | 0.04% | 3,753,851 |
| 2023-06-02 | 2023-05-31 | 3.601 | 935,872 | +9,718 | 0.04% | 3,370,499 |
| 2023-06-01 | 2023-05-30 | 3.797 | 926,154 | -4,859 | 0.04% | 3,516,571 |
| 2023-05-31 | 2023-05-29 | 3.694 | 931,013 | +1,944 | 0.04% | 3,439,220 |
| 2023-05-25 | 2023-05-23 | 4.198 | 929,069 | -97,183 | 0.04% | 3,900,479 |
| 2023-05-18 | 2023-05-16 | 4.322 | 1,026,252 | +9,718 | 0.04% | 4,435,199 |
| 2023-05-17 | 2023-05-15 | 4.383 | 1,016,534 | +3,887 | 0.04% | 4,455,960 |
| 2023-05-08 | 2023-05-04 | 4.528 | 1,012,647 | +9,719 | 0.04% | 4,584,801 |
| 2023-04-27 | 2023-04-25 | 4.579 | 1,002,928 | +7,774 | 0.04% | 4,592,398 |
| 2023-04-20 | 2023-04-18 | 4.949 | 995,154 | +19,437 | 0.04% | 4,925,441 |
| 2023-04-04 | 2023-03-31 | 5.093 | 975,717 | -1,944 | 0.04% | 4,969,799 |
| 2023-04-03 | 2023-03-30 | 4.991 | 977,661 | -9,718 | 0.04% | 4,879,101 |
| 2023-03-31 | 2023-03-29 | 5.114 | 987,379 | -1,944 | 0.04% | 5,049,519 |
| 2023-03-24 | 2023-03-22 | 5.114 | 989,323 | -9,718 | 0.04% | 5,059,461 |
| 2023-03-22 | 2023-03-20 | 4.991 | 999,041 | -1,944 | 0.04% | 4,985,800 |
| 2023-03-21 | 2023-03-17 | 4.919 | 1,000,985 | +7,775 | 0.04% | 4,923,401 |
| 2023-03-13 | 2023-03-09 | 5.238 | 993,210 | +1,944 | 0.04% | 5,201,979 |
| 2023-03-09 | 2023-03-07 | 5.474 | 991,266 | -31,099 | 0.04% | 5,426,398 |
| 2023-03-08 | 2023-03-06 | 5.454 | 1,022,365 | -1,944 | 0.04% | 5,575,600 |
| 2023-03-02 | 2023-02-28 | 5.124 | 1,024,309 | +14,578 | 0.04% | 5,248,922 |
| 2023-02-27 | 2023-02-23 | 5.238 | 1,009,731 | +1,943 | 0.04% | 5,288,509 |
| 2023-02-17 | 2023-02-15 | 5.670 | 1,007,788 | +52,479 | 0.04% | 5,713,873 |
| 2023-02-14 | 2023-02-10 | 6.225 | 955,309 | -19,436 | 0.04% | 5,947,152 |
| 2023-02-13 | 2023-02-09 | 6.195 | 974,745 | -50,535 | 0.04% | 6,038,058 |
| 2023-02-10 | 2023-02-08 | 6.050 | 1,025,280 | +6,802 | 0.04% | 6,203,397 |
| 2023-02-08 | 2023-02-06 | 6.040 | 1,018,478 | +1,944 | 0.04% | 6,151,762 |
| 2023-02-07 | 2023-02-03 | 6.349 | 1,016,534 | +64,141 | 0.04% | 6,453,820 |
| 2023-02-06 | 2023-02-02 | 6.380 | 952,393 | -74,831 | 0.04% | 6,075,998 |
| 2023-02-03 | 2023-02-01 | 6.390 | 1,027,224 | +75,803 | 0.04% | 6,563,969 |
| 2023-01-30 | 2023-01-26 | 6.143 | 951,421 | -1,944 | 0.04% | 5,844,627 |
| 2023-01-26 | 2023-01-19 | 5.824 | 953,365 | -8,747 | 0.04% | 5,552,460 |
| 2023-01-19 | 2023-01-17 | 5.783 | 962,112 | -77,746 | 0.04% | 5,563,803 |
| 2023-01-18 | 2023-01-16 | 5.762 | 1,039,858 | +1,944 | 0.04% | 5,992,000 |
| 2023-01-10 | 2023-01-06 | 5.814 | 1,037,914 | -29,155 | 0.04% | 6,034,198 |
| 2023-01-09 | 2023-01-05 | 5.495 | 1,067,069 | +77,746 | 0.04% | 5,863,319 |
| 2023-01-06 | 2023-01-04 | 5.443 | 989,323 | +2,916 | 0.04% | 5,385,221 |
| 2023-01-05 | 2023-01-03 | 5.402 | 986,407 | -1,944 | 0.04% | 5,328,748 |
| 2023-01-04 | 2022-12-30 | 5.258 | 988,351 | -38,873 | 0.04% | 5,196,870 |
| 2022-12-30 | 2022-12-28 | 5.217 | 1,027,224 | +38,873 | 0.04% | 5,358,989 |
| 2022-12-20 | 2022-12-16 | 5.042 | 988,351 | -4,859 | 0.04% | 4,983,300 |
| 2022-12-09 | 2022-12-07 | 5.042 | 993,210 | +34,014 | 0.04% | 5,007,799 |
| 2022-12-07 | 2022-12-05 | 5.279 | 959,196 | -1,944 | 0.04% | 5,063,310 |
| 2022-12-06 | 2022-12-02 | 5.207 | 961,140 | -1,943 | 0.04% | 5,004,341 |
| 2022-12-02 | 2022-11-30 | 5.258 | 963,083 | +8,746 | 0.04% | 5,064,008 |
| 2022-11-24 | 2022-11-22 | 5.042 | 954,337 | -13,606 | 0.04% | 4,811,800 |
| 2022-11-22 | 2022-11-18 | 4.949 | 967,943 | +19,437 | 0.04% | 4,790,762 |
| 2022-11-18 | 2022-11-16 | 5.382 | 948,506 | -1,944 | 0.04% | 5,104,480 |
| 2022-11-17 | 2022-11-15 | 5.330 | 950,450 | -97,183 | 0.04% | 5,066,042 |
| 2022-11-16 | 2022-11-14 | 5.135 | 1,047,633 | -11,662 | 0.04% | 5,379,222 |
| 2022-11-15 | 2022-11-11 | 4.764 | 1,059,295 | +91,352 | 0.04% | 5,046,702 |
| 2022-11-14 | 2022-11-10 | 4.713 | 967,943 | +11,662 | 0.04% | 4,561,682 |
| 2022-11-09 | 2022-11-07 | 5.207 | 956,281 | -97,183 | 0.04% | 4,979,042 |
| 2022-11-08 | 2022-11-04 | 5.063 | 1,053,464 | +99,127 | 0.04% | 5,333,282 |
| 2022-11-07 | 2022-11-03 | 5.042 | 954,337 | -55,394 | 0.04% | 4,811,800 |
| 2022-11-04 | 2022-11-02 | 4.939 | 1,009,731 | -291,549 | 0.04% | 4,987,199 |
| 2022-10-26 | 2022-10-24 | 4.095 | 1,301,280 | +4,859 | 0.05% | 5,329,219 |
| 2022-10-21 | 2022-10-19 | 4.538 | 1,296,421 | -31,099 | 0.05% | 5,882,940 |
| 2022-10-18 | 2022-10-14 | 4.311 | 1,327,520 | -9,718 | 0.05% | 5,723,542 |
| 2022-10-07 | 2022-10-05 | 4.620 | 1,337,238 | -31,098 | 0.05% | 6,178,241 |
| 2022-10-05 | 2022-09-30 | 4.383 | 1,368,336 | -8,747 | 0.06% | 5,998,078 |
| 2022-09-28 | 2022-09-26 | 4.774 | 1,377,083 | -1,944 | 0.06% | 6,574,881 |
| 2022-09-27 | 2022-09-23 | 4.774 | 1,379,027 | -9,718 | 0.06% | 6,584,162 |
| 2022-09-26 | 2022-09-22 | 4.847 | 1,388,745 | -9,718 | 0.06% | 6,730,591 |
| 2022-09-23 | 2022-09-21 | 5.011 | 1,398,463 | -20,409 | 0.06% | 7,007,929 |
| 2022-09-22 | 2022-09-20 | 5.238 | 1,418,872 | -22,352 | 0.06% | 7,431,402 |
| 2022-09-21 | 2022-09-19 | 5.176 | 1,441,224 | +6,803 | 0.06% | 7,459,492 |
| 2022-09-20 | 2022-09-16 | 5.145 | 1,434,421 | +2,916 | 0.06% | 7,380,001 |
| 2022-09-19 | 2022-09-15 | 5.145 | 1,431,505 | +48,591 | 0.06% | 7,364,998 |
| 2022-09-16 | 2022-09-14 | 5.557 | 1,382,914 | -1,944 | 0.06% | 7,684,201 |
| 2022-09-13 | 2022-09-08 | 5.587 | 1,384,858 | -9,718 | 0.06% | 7,737,753 |
| 2022-09-09 | 2022-09-07 | 5.731 | 1,394,576 | +6,803 | 0.06% | 7,992,951 |
| 2022-09-08 | 2022-09-06 | 5.670 | 1,387,773 | +17,493 | 0.06% | 7,868,280 |
| 2022-09-06 | 2022-09-02 | 5.793 | 1,370,280 | -9,718 | 0.06% | 7,938,300 |
| 2022-09-05 | 2022-09-01 | 5.876 | 1,379,998 | +971 | 0.06% | 8,108,198 |
| 2022-09-01 | 2022-08-30 | 6.092 | 1,379,027 | +9,719 | 0.06% | 8,400,483 |
| 2022-08-31 | 2022-08-29 | 6.143 | 1,369,308 | -6,803 | 0.06% | 8,411,728 |
| 2022-08-30 | 2022-08-26 | 6.328 | 1,376,111 | +41,789 | 0.06% | 8,708,400 |
| 2022-08-26 | 2022-08-24 | 6.071 | 1,334,322 | -9,719 | 0.05% | 8,100,698 |
| 2022-08-25 | 2022-08-23 | 6.133 | 1,344,041 | -39,845 | 0.06% | 8,242,682 |
| 2022-08-24 | 2022-08-22 | 6.596 | 1,383,886 | -84,549 | 0.06% | 9,127,842 |
| 2022-08-23 | 2022-08-19 | 6.688 | 1,468,435 | +23,324 | 0.06% | 9,821,501 |
| 2022-08-22 | 2022-08-18 | 6.730 | 1,445,111 | +93,296 | 0.06% | 9,724,980 |
| 2022-08-19 | 2022-08-17 | 6.565 | 1,351,815 | +7,774 | 0.06% | 8,874,578 |
| 2022-08-18 | 2022-08-16 | 6.771 | 1,344,041 | -118,120 | 0.06% | 9,100,142 |
| 2022-08-17 | 2022-08-15 | 6.781 | 1,462,161 | -7,774 | 0.06% | 9,914,947 |
| 2022-08-15 | 2022-08-11 | 6.822 | 1,469,935 | +9,718 | 0.06% | 10,028,164 |
| 2022-08-10 | 2022-08-08 | 6.915 | 1,460,217 | +9,718 | 0.06% | 10,097,095 |
| 2022-08-09 | 2022-08-05 | 6.946 | 1,450,499 | +15,549 | 0.06% | 10,074,673 |
| 2022-08-08 | 2022-08-04 | 6.832 | 1,434,950 | +7,775 | 0.06% | 9,804,255 |
| 2022-08-05 | 2022-08-03 | 6.781 | 1,427,175 | -3,887 | 0.06% | 9,677,706 |
| 2022-08-04 | 2022-08-02 | 7.049 | 1,431,062 | +26,239 | 0.06% | 10,086,925 |
| 2022-08-03 | 2022-08-01 | 6.544 | 1,404,823 | -3,887 | 0.06% | 9,193,661 |
| 2022-08-02 | 2022-07-29 | 6.483 | 1,408,710 | -19,437 | 0.06% | 9,132,126 |
| 2022-07-29 | 2022-07-27 | 6.102 | 1,428,147 | -11,662 | 0.06% | 8,714,398 |
| 2022-07-28 | 2022-07-26 | 6.369 | 1,439,809 | -1,943 | 0.06% | 9,170,759 |
| 2022-07-27 | 2022-07-25 | 6.009 | 1,441,752 | +80,662 | 0.06% | 8,663,895 |
| 2022-07-26 | 2022-07-22 | 5.948 | 1,361,090 | -43,733 | 0.06% | 8,095,142 |
| 2022-07-25 | 2022-07-21 | 5.762 | 1,404,823 | -53,450 | 0.06% | 8,095,048 |
| 2022-07-22 | 2022-07-20 | 5.340 | 1,458,273 | -34,014 | 0.06% | 7,787,821 |
| 2022-07-20 | 2022-07-18 | 5.989 | 1,492,287 | +29,154 | 0.06% | 8,936,863 |
| 2022-07-19 | 2022-07-15 | 5.948 | 1,463,133 | +972 | 0.06% | 8,702,047 |
| 2022-07-15 | 2022-07-13 | 5.629 | 1,462,161 | +9,719 | 0.06% | 8,229,857 |
| 2022-07-14 | 2022-07-12 | 5.845 | 1,452,442 | +27,211 | 0.06% | 8,489,007 |
| 2022-07-13 | 2022-07-11 | 6.164 | 1,425,231 | -11,662 | 0.06% | 8,784,597 |
| 2022-07-12 | 2022-07-08 | 6.575 | 1,436,893 | -29,155 | 0.06% | 9,447,895 |
| 2022-07-11 | 2022-07-07 | 6.534 | 1,466,048 | +31,098 | 0.06% | 9,579,254 |
| 2022-07-08 | 2022-07-06 | 6.267 | 1,434,950 | +40,817 | 0.06% | 8,992,156 |
| 2022-07-07 | 2022-07-05 | 6.050 | 1,394,133 | -7,774 | 0.06% | 8,435,121 |
| 2022-07-06 | 2022-07-04 | 6.081 | 1,401,907 | -43,733 | 0.06% | 8,525,433 |
| 2022-07-05 | 2022-06-30 | 5.803 | 1,445,640 | +15,550 | 0.06% | 8,389,750 |
| 2022-07-04 | 2022-06-29 | 5.803 | 1,430,090 | +27,211 | 0.06% | 8,299,506 |
| 2022-06-30 | 2022-06-28 | 6.431 | 1,402,879 | +25,267 | 0.06% | 9,022,149 |
| 2022-06-29 | 2022-06-27 | 6.369 | 1,377,612 | +100,099 | 0.06% | 8,774,600 |
| 2022-06-28 | 2022-06-24 | 5.978 | 1,277,513 | -139,944 | 0.05% | 7,637,500 |
| 2022-06-27 | 2022-06-23 | 5.762 | 1,417,457 | +77,747 | 0.06% | 8,167,849 |
| 2022-06-24 | 2022-06-22 | 5.315 | 1,339,710 | -7,775 | 0.05% | 7,120,731 |
| 2022-06-23 | 2022-06-21 | 5.211 | 1,347,485 | -66,518 | 0.06% | 7,021,348 |
| 2022-06-21 | 2022-06-17 | 5.284 | 1,414,003 | -4,788 | 0.06% | 7,471,312 |
| 2022-06-20 | 2022-06-16 | 5.138 | 1,418,791 | -183,868 | 0.06% | 7,289,194 |
| 2022-06-17 | 2022-06-15 | 5.190 | 1,602,659 | +121,621 | 0.07% | 8,317,513 |
| 2022-06-16 | 2022-06-14 | 5.482 | 1,481,038 | +29,687 | 0.06% | 8,119,354 |
| 2022-06-15 | 2022-06-13 | 5.691 | 1,451,351 | +60,331 | 0.06% | 8,259,713 |
| 2022-06-14 | 2022-06-10 | 5.858 | 1,391,020 | -204,936 | 0.06% | 8,148,773 |
| 2022-06-13 | 2022-06-09 | 5.200 | 1,595,956 | +9,577 | 0.07% | 8,299,392 |
| 2022-06-10 | 2022-06-08 | 5.378 | 1,586,379 | +9,576 | 0.07% | 8,531,201 |
| 2022-06-09 | 2022-06-07 | 5.336 | 1,576,803 | +958 | 0.07% | 8,413,842 |
| 2022-06-08 | 2022-06-06 | 5.367 | 1,575,845 | +7,661 | 0.07% | 8,458,096 |
| 2022-06-07 | 2022-06-02 | 5.493 | 1,568,184 | +10,534 | 0.07% | 8,613,482 |
| 2022-06-06 | 2022-06-01 | 5.336 | 1,557,650 | +39,264 | 0.06% | 8,311,641 |
| 2022-06-02 | 2022-05-31 | 5.305 | 1,518,386 | -11,492 | 0.06% | 8,054,561 |
| 2022-06-01 | 2022-05-30 | 4.772 | 1,529,878 | -62,247 | 0.06% | 7,300,776 |
| 2022-05-31 | 2022-05-27 | 4.532 | 1,592,125 | +62,247 | 0.07% | 7,215,441 |
| 2022-05-27 | 2022-05-25 | 4.689 | 1,529,878 | +95,764 | 0.06% | 7,172,972 |
| 2022-05-26 | 2022-05-24 | 4.678 | 1,434,114 | +114,481 | 0.06% | 6,708,998 |
| 2022-05-25 | 2022-05-23 | 4.720 | 1,319,633 | -47,882 | 0.05% | 6,228,559 |
| 2022-05-23 | 2022-05-19 | 4.657 | 1,367,515 | -2,873 | 0.06% | 6,368,878 |
| 2022-05-20 | 2022-05-18 | 5.075 | 1,370,388 | -134,070 | 0.06% | 6,954,659 |
| 2022-05-19 | 2022-05-17 | 4.730 | 1,504,458 | -2,873 | 0.06% | 7,116,628 |
| 2022-05-18 | 2022-05-16 | 4.334 | 1,507,331 | -28,730 | 0.06% | 6,532,099 |
| 2022-05-17 | 2022-05-13 | 4.260 | 1,536,061 | +20,111 | 0.06% | 6,544,321 |
| 2022-05-16 | 2022-05-12 | 4.052 | 1,515,950 | +9,576 | 0.06% | 6,142,039 |
| 2022-05-11 | 2022-05-06 | 4.302 | 1,506,374 | +1,916 | 0.06% | 6,480,761 |
| 2022-05-10 | 2022-05-05 | 4.490 | 1,504,458 | +373,481 | 0.06% | 6,755,298 |
| 2022-05-06 | 2022-05-04 | 4.584 | 1,130,977 | +151,307 | 0.05% | 5,184,588 |
| 2022-05-05 | 2022-05-03 | 4.689 | 979,670 | +76,612 | 0.04% | 4,593,272 |
| 2022-05-04 | 2022-04-29 | 4.699 | 903,058 | +36,390 | 0.04% | 4,243,500 |
| 2022-04-27 | 2022-04-25 | 4.166 | 866,668 | +1,916 | 0.04% | 3,610,951 |
| 2022-04-26 | 2022-04-22 | 4.417 | 864,752 | -2,873 | 0.04% | 3,819,688 |
| 2022-04-25 | 2022-04-21 | 4.448 | 867,625 | +1,915 | 0.04% | 3,859,559 |
| 2022-04-22 | 2022-04-20 | 4.636 | 865,710 | +1,915 | 0.04% | 4,013,760 |
| 2022-04-21 | 2022-04-19 | 4.636 | 863,795 | -14,364 | 0.04% | 4,004,881 |
| 2022-04-20 | 2022-04-14 | 4.783 | 878,159 | +5,745 | 0.04% | 4,199,858 |
| 2022-04-19 | 2022-04-13 | 4.678 | 872,414 | +5,746 | 0.04% | 4,081,282 |
| 2022-04-13 | 2022-04-11 | 4.741 | 866,668 | +1,916 | 0.04% | 4,108,702 |
| 2022-04-12 | 2022-04-08 | 4.908 | 864,752 | +9,576 | 0.04% | 4,244,098 |
| 2022-04-11 | 2022-04-07 | 4.877 | 855,176 | +25,856 | 0.04% | 4,170,310 |
| 2022-04-08 | 2022-04-06 | 5.106 | 829,320 | +1,916 | 0.03% | 4,234,742 |
| 2022-04-07 | 2022-04-04 | 5.461 | 827,404 | +7,661 | 0.03% | 4,518,719 |
| 2022-04-04 | 2022-03-31 | 5.221 | 819,743 | +1,915 | 0.03% | 4,280,000 |
| 2022-04-01 | 2022-03-30 | 5.430 | 817,828 | -1,915 | 0.03% | 4,440,801 |
| 2022-03-29 | 2022-03-25 | 5.127 | 819,743 | -2,873 | 0.03% | 4,202,960 |
| 2022-03-25 | 2022-03-23 | 5.378 | 822,616 | +9,576 | 0.03% | 4,423,850 |
| 2022-03-24 | 2022-03-22 | 5.273 | 813,040 | -8,618 | 0.03% | 4,287,452 |
| 2022-03-23 | 2022-03-21 | 5.002 | 821,658 | +1,915 | 0.03% | 4,109,818 |
| 2022-03-22 | 2022-03-18 | 5.200 | 819,743 | +2,873 | 0.03% | 4,262,880 |
| 2022-03-21 | 2022-03-17 | 5.211 | 816,870 | -45,967 | 0.03% | 4,256,469 |
| 2022-03-18 | 2022-03-16 | 5.472 | 862,837 | -1,915 | 0.04% | 4,721,240 |
| 2022-03-16 | 2022-03-14 | 5.545 | 864,752 | -8,619 | 0.04% | 4,794,928 |
| 2022-03-14 | 2022-03-10 | 6.161 | 873,371 | +9,576 | 0.04% | 5,380,799 |
| 2022-03-11 | 2022-03-09 | 5.837 | 863,795 | -7,661 | 0.04% | 5,042,182 |
| 2022-03-10 | 2022-03-08 | 5.973 | 871,456 | -6,703 | 0.04% | 5,205,201 |
| 2022-03-08 | 2022-03-04 | 6.840 | 878,159 | +6,703 | 0.04% | 6,006,347 |
| 2022-03-04 | 2022-03-02 | 7.800 | 871,456 | -17,237 | 0.04% | 6,797,701 |
| 2022-03-02 | 2022-02-28 | 8.145 | 888,693 | -17,238 | 0.04% | 7,238,396 |
| 2022-03-01 | 2022-02-25 | 8.375 | 905,931 | -40,221 | 0.04% | 7,586,920 |
| 2022-02-28 | 2022-02-24 | 8.197 | 946,152 | -5,746 | 0.04% | 7,755,799 |
| 2022-02-25 | 2022-02-23 | 8.667 | 951,898 | -1,915 | 0.04% | 8,250,201 |
| 2022-02-24 | 2022-02-22 | 8.312 | 953,813 | +24,899 | 0.04% | 7,928,158 |
| 2022-02-22 | 2022-02-18 | 8.813 | 928,914 | +5,745 | 0.04% | 8,186,796 |
| 2022-02-21 | 2022-02-17 | 9.095 | 923,169 | +4,789 | 0.04% | 8,396,443 |
| 2022-02-18 | 2022-02-16 | 9.147 | 918,380 | +21,068 | 0.04% | 8,400,836 |
| 2022-02-16 | 2022-02-14 | 8.803 | 897,312 | +19,153 | 0.04% | 7,898,908 |
| 2022-02-15 | 2022-02-11 | 8.907 | 878,159 | -958 | 0.04% | 7,822,007 |
| 2022-02-14 | 2022-02-10 | 9.127 | 879,117 | +30,645 | 0.04% | 8,023,320 |
| 2022-02-11 | 2022-02-09 | 9.168 | 848,472 | +2,873 | 0.04% | 7,779,076 |
| 2022-02-10 | 2022-02-08 | 8.845 | 845,599 | +2,872 | 0.04% | 7,479,006 |
| 2022-02-09 | 2022-02-07 | 9.033 | 842,727 | +24,899 | 0.04% | 7,612,004 |
| 2022-02-07 | 2022-01-31 | 8.897 | 817,828 | +15,322 | 0.03% | 7,276,082 |
| 2022-02-04 | 2022-01-27 | 9.492 | 802,506 | +3,831 | 0.03% | 7,617,425 |
| 2022-01-27 | 2022-01-25 | 9.899 | 798,675 | +7,661 | 0.03% | 7,906,321 |
| 2022-01-26 | 2022-01-24 | 10.275 | 791,014 | +5,746 | 0.03% | 8,127,842 |
| 2022-01-25 | 2022-01-21 | 10.902 | 785,268 | -14,365 | 0.03% | 8,560,801 |
| 2022-01-21 | 2022-01-19 | 10.818 | 799,633 | +5,746 | 0.03% | 8,650,605 |
| 2022-01-20 | 2022-01-18 | 11.194 | 793,887 | -22,983 | 0.03% | 8,886,883 |
| 2022-01-17 | 2022-01-13 | 10.244 | 816,870 | +957 | 0.03% | 8,367,928 |
| 2022-01-14 | 2022-01-12 | 10.192 | 815,913 | -5,745 | 0.03% | 8,315,525 |
| 2022-01-07 | 2022-01-05 | 10.286 | 821,658 | -1,916 | 0.03% | 8,451,296 |
| 2022-01-05 | 2022-01-03 | 10.108 | 823,574 | -1,915 | 0.03% | 8,324,803 |
| 2022-01-04 | 2021-12-31 | 10.108 | 825,489 | -5,746 | 0.03% | 8,344,160 |
| 2021-12-30 | 2021-12-28 | 10.098 | 831,235 | -4,788 | 0.03% | 8,393,562 |
| 2021-12-28 | 2021-12-22 | 9.576 | 836,023 | +1,915 | 0.03% | 8,005,410 |
| 2021-12-23 | 2021-12-21 | 9.492 | 834,108 | +9,577 | 0.03% | 7,917,392 |
| 2021-12-22 | 2021-12-20 | 9.628 | 824,531 | -4,789 | 0.03% | 7,938,417 |
| 2021-12-15 | 2021-12-13 | 10.797 | 829,320 | -93,849 | 0.03% | 8,954,445 |
| 2021-12-14 | 2021-12-10 | 10.902 | 923,169 | +4,789 | 0.04% | 10,064,164 |
| 2021-12-13 | 2021-12-09 | 11.006 | 918,380 | +55,543 | 0.04% | 10,107,856 |
| 2021-12-10 | 2021-12-08 | 10.797 | 862,837 | +43,094 | 0.04% | 9,316,339 |
| 2021-12-08 | 2021-12-06 | 10.244 | 819,743 | -3,831 | 0.03% | 8,397,359 |
| 2021-12-06 | 2021-12-02 | 10.547 | 823,574 | -5,746 | 0.03% | 8,686,003 |
| 2021-12-03 | 2021-12-01 | 10.547 | 829,320 | +958 | 0.03% | 8,746,605 |
| 2021-12-02 | 2021-11-30 | 10.588 | 828,362 | +11,492 | 0.03% | 8,771,101 |
| 2021-12-01 | 2021-11-29 | 10.860 | 816,870 | -4,788 | 0.03% | 8,871,198 |
| 2021-11-30 | 2021-11-26 | 10.672 | 821,658 | -22,984 | 0.03% | 8,768,756 |
| 2021-11-29 | 2021-11-25 | 11.194 | 844,642 | +958 | 0.04% | 9,455,042 |
| 2021-11-25 | 2021-11-23 | 10.693 | 843,684 | +23,941 | 0.04% | 9,021,438 |
| 2021-11-24 | 2021-11-22 | 11.340 | 819,743 | +20,110 | 0.03% | 9,296,159 |
| 2021-11-23 | 2021-11-19 | 11.069 | 799,633 | -11,491 | 0.03% | 8,851,005 |
| 2021-11-22 | 2021-11-18 | 10.776 | 811,124 | +13,407 | 0.03% | 8,741,037 |
| 2021-11-19 | 2021-11-17 | 11.257 | 797,717 | -132,155 | 0.03% | 8,979,737 |
| 2021-11-18 | 2021-11-16 | 10.505 | 929,872 | -50,755 | 0.04% | 9,768,259 |
| 2021-11-17 | 2021-11-15 | 10.526 | 980,627 | +52,670 | 0.04% | 10,321,917 |
| 2021-11-11 | 2021-11-09 | 9.670 | 927,957 | -19,153 | 0.04% | 8,972,942 |
| 2021-11-10 | 2021-11-08 | 9.722 | 947,110 | +28,730 | 0.04% | 9,207,593 |
| 2021-11-05 | 2021-11-03 | 9.805 | 918,380 | +19,152 | 0.04% | 9,005,006 |
| 2021-11-04 | 2021-11-02 | 10.359 | 899,228 | -4,788 | 0.04% | 9,314,885 |
| 2021-11-03 | 2021-11-01 | 10.442 | 904,016 | -29,687 | 0.04% | 9,440,003 |
| 2021-11-02 | 2021-10-29 | 10.025 | 933,703 | -16,280 | 0.04% | 9,360,003 |
| 2021-11-01 | 2021-10-28 | 9.241 | 949,983 | -177,164 | 0.04% | 8,779,203 |
| 2021-10-29 | 2021-10-27 | 9.429 | 1,127,147 | -10,534 | 0.05% | 10,628,312 |
| 2021-10-26 | 2021-10-22 | 9.889 | 1,137,681 | -2,873 | 0.05% | 11,250,362 |
| 2021-10-25 | 2021-10-21 | 9.784 | 1,140,554 | -1,915 | 0.05% | 11,159,672 |
| 2021-10-22 | 2021-10-20 | 9.816 | 1,142,469 | -22,026 | 0.05% | 11,214,199 |
| 2021-10-21 | 2021-10-19 | 9.889 | 1,164,495 | -19,153 | 0.05% | 11,515,521 |
| 2021-10-20 | 2021-10-18 | 9.920 | 1,183,648 | -56,501 | 0.05% | 11,742,003 |
| 2021-10-19 | 2021-10-15 | 9.440 | 1,240,149 | +9,577 | 0.05% | 11,706,803 |
| 2021-10-15 | 2021-10-11 | 8.845 | 1,230,572 | -958 | 0.05% | 10,883,947 |
| 2021-10-12 | 2021-10-08 | 8.698 | 1,231,530 | +2,873 | 0.05% | 10,712,381 |
| 2021-10-08 | 2021-10-06 | 8.135 | 1,228,657 | +18,195 | 0.05% | 9,994,570 |
| 2021-10-06 | 2021-10-04 | 8.323 | 1,210,462 | -6,703 | 0.05% | 10,074,082 |
| 2021-10-05 | 2021-09-30 | 8.396 | 1,217,165 | -9,577 | 0.05% | 10,218,838 |
| 2021-10-04 | 2021-09-29 | 8.197 | 1,226,742 | -4,788 | 0.05% | 10,055,852 |
| 2021-09-29 | 2021-09-27 | 7.915 | 1,231,530 | -167,318 | 0.05% | 9,747,881 |
| 2021-09-28 | 2021-09-24 | 8.124 | 1,398,848 | +8,619 | 0.06% | 11,364,390 |
| 2021-09-27 | 2021-09-23 | 8.354 | 1,390,229 | +3,831 | 0.06% | 11,613,746 |
| 2021-09-24 | 2021-09-21 | 8.625 | 1,386,398 | -6,704 | 0.06% | 11,958,149 |
| 2021-09-21 | 2021-09-17 | 8.678 | 1,393,102 | -1,915 | 0.06% | 12,088,709 |
| 2021-09-20 | 2021-09-16 | 8.406 | 1,395,017 | +11,492 | 0.06% | 11,726,580 |
| 2021-09-17 | 2021-09-15 | 8.416 | 1,383,525 | -25,857 | 0.06% | 11,644,425 |
| 2021-09-15 | 2021-09-13 | 8.772 | 1,409,382 | +9,577 | 0.06% | 12,362,435 |
| 2021-09-14 | 2021-09-10 | 9.043 | 1,399,805 | +36,390 | 0.06% | 12,658,476 |
| 2021-09-13 | 2021-09-09 | 8.803 | 1,363,415 | -17,237 | 0.06% | 12,001,945 |
| 2021-09-10 | 2021-09-08 | 9.085 | 1,380,652 | +957 | 0.06% | 12,542,944 |
| 2021-09-09 | 2021-09-07 | 9.273 | 1,379,695 | -9,576 | 0.06% | 12,793,579 |
| 2021-09-03 | 2021-09-01 | 9.273 | 1,389,271 | -1,915 | 0.06% | 12,882,375 |
| 2021-09-02 | 2021-08-31 | 9.147 | 1,391,186 | -5,746 | 0.06% | 12,725,806 |
| 2021-08-31 | 2021-08-27 | 9.064 | 1,396,932 | -9,577 | 0.06% | 12,661,670 |
| 2021-08-30 | 2021-08-26 | 8.928 | 1,406,509 | -3,830 | 0.06% | 12,557,542 |
| 2021-08-27 | 2021-08-25 | 8.980 | 1,410,339 | +2,873 | 0.06% | 12,665,372 |
| 2021-08-26 | 2021-08-24 | 8.845 | 1,407,466 | +33,517 | 0.06% | 12,448,509 |
| 2021-08-25 | 2021-08-23 | 8.813 | 1,373,949 | +174,979 | 0.06% | 12,109,022 |
| 2021-08-24 | 2021-08-20 | 8.521 | 1,198,970 | +10,534 | 0.05% | 10,216,320 |
| 2021-08-23 | 2021-08-19 | 9.043 | 1,188,436 | +31,602 | 0.05% | 10,747,060 |
| 2021-08-20 | 2021-08-18 | 9.544 | 1,156,834 | +34,475 | 0.05% | 11,041,123 |
| 2021-08-19 | 2021-08-17 | 10.756 | 1,122,359 | +76,612 | 0.05% | 12,071,605 |
| 2021-08-18 | 2021-08-16 | 10.672 | 1,045,747 | +28,729 | 0.04% | 11,160,240 |
| 2021-08-17 | 2021-08-13 | 11.424 | 1,017,018 | +16,280 | 0.04% | 11,618,283 |
| 2021-08-13 | 2021-08-11 | 11.654 | 1,000,738 | +4,788 | 0.04% | 11,662,203 |
| 2021-08-12 | 2021-08-10 | 11.967 | 995,950 | +10,535 | 0.04% | 11,918,405 |
| 2021-08-11 | 2021-08-09 | 12.113 | 985,415 | -183,868 | 0.04% | 11,936,394 |
| 2021-08-09 | 2021-08-05 | 9.805 | 1,169,283 | +37,348 | 0.05% | 11,465,189 |
| 2021-08-06 | 2021-08-04 | 10.421 | 1,131,935 | -1,915 | 0.05% | 11,796,360 |
| 2021-08-03 | 2021-07-30 | 10.108 | 1,133,850 | -86,188 | 0.05% | 11,461,117 |
| 2021-08-02 | 2021-07-29 | 10.004 | 1,220,038 | -18,195 | 0.05% | 12,204,918 |
| 2021-07-30 | 2021-07-28 | 9.200 | 1,238,233 | +4,788 | 0.05% | 11,391,326 |
| 2021-07-29 | 2021-07-27 | 8.939 | 1,233,445 | +957 | 0.05% | 11,025,278 |
| 2021-07-28 | 2021-07-26 | 9.659 | 1,232,488 | -1,915 | 0.05% | 11,904,754 |
| 2021-07-27 | 2021-07-23 | 10.254 | 1,234,403 | -1,915 | 0.05% | 12,657,981 |
| 2021-07-26 | 2021-07-22 | 10.484 | 1,236,318 | +3,830 | 0.05% | 12,961,638 |
| 2021-07-23 | 2021-07-21 | 10.317 | 1,232,488 | -9,576 | 0.05% | 12,715,564 |
| 2021-07-22 | 2021-07-20 | 10.275 | 1,242,064 | +7,661 | 0.05% | 12,762,480 |
| 2021-07-21 | 2021-07-19 | 10.411 | 1,234,403 | +3,831 | 0.05% | 12,851,331 |
| 2021-07-20 | 2021-07-16 | 10.756 | 1,230,572 | +50,755 | 0.05% | 13,235,497 |
| 2021-07-19 | 2021-07-15 | 11.048 | 1,179,817 | +98,637 | 0.05% | 13,034,558 |
| 2021-07-16 | 2021-07-14 | 10.651 | 1,081,180 | +2,873 | 0.04% | 11,515,802 |
| 2021-07-15 | 2021-07-13 | 11.278 | 1,078,307 | -48,840 | 0.04% | 12,160,801 |
| 2021-07-14 | 2021-07-12 | 11.299 | 1,127,147 | +47,882 | 0.05% | 12,735,143 |
| 2021-07-13 | 2021-07-09 | 10.944 | 1,079,265 | -40,221 | 0.04% | 11,810,965 |
| 2021-07-12 | 2021-07-08 | 10.672 | 1,119,486 | +1,916 | 0.05% | 11,947,184 |
| 2021-07-08 | 2021-07-06 | 11.006 | 1,117,570 | +26,814 | 0.05% | 12,300,177 |
| 2021-07-07 | 2021-07-05 | 11.319 | 1,090,756 | -2,873 | 0.05% | 12,346,757 |
| 2021-07-06 | 2021-07-02 | 11.048 | 1,093,629 | +957 | 0.05% | 12,082,358 |
| 2021-07-05 | 2021-06-30 | 11.278 | 1,092,672 | +6,704 | 0.05% | 12,322,805 |
| 2021-07-02 | 2021-06-29 | 11.549 | 1,085,968 | +8,619 | 0.05% | 12,542,039 |
| 2021-06-30 | 2021-06-28 | 11.591 | 1,077,349 | -2,873 | 0.04% | 12,487,497 |
| 2021-06-28 | 2021-06-24 | 11.591 | 1,080,222 | +1,915 | 0.04% | 12,520,798 |
| 2021-06-24 | 2021-06-22 | 11.591 | 1,078,307 | +4,788 | 0.04% | 12,498,601 |
| 2021-06-23 | 2021-06-21 | 11.758 | 1,073,519 | +2,873 | 0.04% | 12,622,464 |
| 2021-06-22 | 2021-06-18 | 11.758 | 1,070,646 | +5,746 | 0.04% | 12,588,683 |
| 2021-06-18 | 2021-06-16 | 11.591 | 1,064,900 | +958 | 0.04% | 12,343,201 |
| 2021-06-17 | 2021-06-15 | 12.447 | 1,063,942 | +69,908 | 0.04% | 13,243,117 |
| 2021-06-16 | 2021-06-11 | 12.552 | 994,034 | -68,951 | 0.04% | 12,476,757 |
| 2021-06-15 | 2021-06-10 | 12.426 | 1,062,985 | +17,238 | 0.04% | 13,209,005 |
| 2021-06-11 | 2021-06-09 | 11.521 | 1,045,747 | +33,518 | 0.04% | 12,048,238 |
| 2021-06-10 | 2021-06-08 | 11.206 | 1,012,229 | +8,616 | 0.04% | 11,342,854 |
| 2021-06-09 | 2021-06-07 | 11.332 | 1,003,613 | +3,806 | 0.04% | 11,372,905 |
| 2021-06-08 | 2021-06-04 | 11.416 | 999,807 | -70,396 | 0.04% | 11,413,855 |
| 2021-06-03 | 2021-06-01 | 10.701 | 1,070,203 | -34,246 | 0.04% | 11,452,500 |
| 2021-06-02 | 2021-05-31 | 10.039 | 1,104,449 | +6,659 | 0.05% | 11,087,545 |
| 2021-06-01 | 2021-05-28 | 10.281 | 1,097,790 | -25,685 | 0.05% | 11,286,115 |
| 2021-05-31 | 2021-05-27 | 9.850 | 1,123,475 | -2,854 | 0.05% | 11,065,967 |
| 2021-05-28 | 2021-05-26 | 9.597 | 1,126,329 | -19,026 | 0.05% | 10,809,918 |
| 2021-05-27 | 2021-05-25 | 9.671 | 1,145,355 | -38,052 | 0.05% | 11,076,800 |
| 2021-05-26 | 2021-05-24 | 9.335 | 1,183,407 | +5,708 | 0.05% | 11,046,723 |
| 2021-05-24 | 2021-05-20 | 9.251 | 1,177,699 | -15,221 | 0.05% | 10,894,401 |
| 2021-05-21 | 2021-05-18 | 9.019 | 1,192,920 | -2,853 | 0.05% | 10,759,324 |
| 2021-05-20 | 2021-05-17 | 8.935 | 1,195,773 | -17,124 | 0.05% | 10,684,496 |
| 2021-05-12 | 2021-05-10 | 8.778 | 1,212,897 | +3,805 | 0.05% | 10,646,252 |
| 2021-05-06 | 2021-05-04 | 9.303 | 1,209,092 | -125,570 | 0.05% | 11,248,354 |
| 2021-05-05 | 2021-05-03 | 8.841 | 1,334,662 | -117,960 | 0.06% | 11,799,230 |
| 2021-05-04 | 2021-04-30 | 9.156 | 1,452,622 | +7,610 | 0.06% | 13,300,168 |
| 2021-05-03 | 2021-04-29 | 9.818 | 1,445,012 | +951 | 0.06% | 14,187,461 |
| 2021-04-30 | 2021-04-28 | 9.860 | 1,444,061 | +25,685 | 0.06% | 14,238,844 |
| 2021-04-29 | 2021-04-27 | 10.081 | 1,418,376 | -19,977 | 0.06% | 14,298,693 |
| 2021-04-28 | 2021-04-26 | 9.766 | 1,438,353 | +42,808 | 0.06% | 14,046,482 |
| 2021-04-27 | 2021-04-23 | 10.018 | 1,395,545 | +28,539 | 0.06% | 13,980,513 |
| 2021-04-26 | 2021-04-22 | 10.165 | 1,367,006 | +14,269 | 0.06% | 13,895,790 |
| 2021-04-23 | 2021-04-21 | 10.060 | 1,352,737 | +29,490 | 0.06% | 13,608,544 |
| 2021-04-22 | 2021-04-20 | 10.354 | 1,323,247 | +184,551 | 0.06% | 13,701,355 |
| 2021-04-21 | 2021-04-19 | 10.743 | 1,138,696 | +66,590 | 0.05% | 12,233,340 |
| 2021-04-20 | 2021-04-16 | 10.470 | 1,072,106 | -19,025 | 0.04% | 11,224,924 |
| 2021-04-19 | 2021-04-15 | 10.176 | 1,091,131 | +11,415 | 0.05% | 11,102,956 |
| 2021-04-16 | 2021-04-14 | 10.207 | 1,079,716 | -38,052 | 0.05% | 11,020,851 |
| 2021-04-15 | 2021-04-13 | 9.661 | 1,117,768 | +33,296 | 0.05% | 10,798,254 |
| 2021-04-14 | 2021-04-12 | 9.787 | 1,084,472 | +5,707 | 0.05% | 10,613,396 |
| 2021-04-13 | 2021-04-09 | 10.333 | 1,078,765 | -14,269 | 0.05% | 11,147,224 |
| 2021-04-12 | 2021-04-08 | 10.312 | 1,093,034 | -18,075 | 0.05% | 11,271,690 |
| 2021-04-09 | 2021-04-07 | 9.713 | 1,111,109 | +42,809 | 0.05% | 10,792,325 |
| 2021-04-08 | 2021-04-01 | 10.375 | 1,068,300 | -952 | 0.04% | 11,084,006 |
| 2021-04-07 | 2021-03-31 | 10.018 | 1,069,252 | -11,415 | 0.04% | 10,711,723 |
| 2021-03-31 | 2021-03-29 | 9.934 | 1,080,667 | -12,367 | 0.05% | 10,735,198 |
| 2021-03-30 | 2021-03-26 | 10.596 | 1,093,034 | +16,172 | 0.05% | 11,581,920 |
| 2021-03-26 | 2021-03-24 | 10.323 | 1,076,862 | +34,246 | 0.05% | 11,116,240 |
| 2021-03-25 | 2021-03-23 | 11.185 | 1,042,616 | -7,610 | 0.04% | 11,661,445 |
| 2021-03-24 | 2021-03-22 | 11.668 | 1,050,226 | -23,782 | 0.04% | 12,254,402 |
| 2021-03-23 | 2021-03-19 | 11.374 | 1,074,008 | -165,525 | 0.05% | 12,215,778 |
| 2021-03-22 | 2021-03-18 | 11.984 | 1,239,533 | -281,582 | 0.05% | 14,854,201 |
| 2021-03-19 | 2021-03-17 | 12.678 | 1,521,115 | +451,863 | 0.06% | 19,283,938 |
| 2021-03-18 | 2021-03-16 | 12.089 | 1,069,252 | -951 | 0.04% | 12,926,004 |
| 2021-03-17 | 2021-03-15 | 11.773 | 1,070,203 | +16,172 | 0.04% | 12,600,000 |
| 2021-03-16 | 2021-03-12 | 11.942 | 1,054,031 | +3,805 | 0.04% | 12,586,880 |
| 2021-03-15 | 2021-03-11 | 12.047 | 1,050,226 | -19,026 | 0.04% | 12,651,842 |
| 2021-03-12 | 2021-03-10 | 11.143 | 1,069,252 | -3,805 | 0.04% | 11,914,403 |
| 2021-03-11 | 2021-03-09 | 10.890 | 1,073,057 | -4,756 | 0.04% | 11,686,081 |
| 2021-03-10 | 2021-03-08 | 10.617 | 1,077,813 | -3,805 | 0.05% | 11,443,297 |
| 2021-03-09 | 2021-03-05 | 11.416 | 1,081,618 | +3,805 | 0.05% | 12,347,814 |
| 2021-03-08 | 2021-03-04 | 11.395 | 1,077,813 | +3,805 | 0.05% | 12,281,716 |
| 2021-03-05 | 2021-03-03 | 12.173 | 1,074,008 | +3,805 | 0.05% | 13,073,818 |
| 2021-03-04 | 2021-03-02 | 11.584 | 1,070,203 | +7,610 | 0.04% | 12,397,500 |
| 2021-03-03 | 2021-03-01 | 11.816 | 1,062,593 | +3,806 | 0.04% | 12,555,084 |
| 2021-03-02 | 2021-02-26 | 10.785 | 1,058,787 | +2,853 | 0.04% | 11,419,375 |
| 2021-03-01 | 2021-02-25 | 11.647 | 1,055,934 | -5,707 | 0.04% | 12,298,804 |
| 2021-02-26 | 2021-02-24 | 11.122 | 1,061,641 | -37,101 | 0.04% | 11,807,276 |
| 2021-02-25 | 2021-02-23 | 12.068 | 1,098,742 | +5,708 | 0.05% | 13,259,403 |
| 2021-02-24 | 2021-02-22 | 12.257 | 1,093,034 | -127,473 | 0.05% | 13,397,340 |
| 2021-02-23 | 2021-02-19 | 13.287 | 1,220,507 | +67,542 | 0.05% | 16,217,119 |
| 2021-02-22 | 2021-02-18 | 13.287 | 1,152,965 | +220,699 | 0.05% | 15,319,675 |
| 2021-02-19 | 2021-02-17 | 14.507 | 932,266 | +88,470 | 0.04% | 13,524,004 |
| 2021-02-18 | 2021-02-16 | 13.140 | 843,796 | +4,757 | 0.04% | 11,087,505 |
| 2021-02-17 | 2021-02-11 | 13.140 | 839,039 | +33,295 | 0.04% | 11,024,998 |
| 2021-02-16 | 2021-02-09 | 12.867 | 805,744 | -2,854 | 0.03% | 10,367,281 |
| 2021-02-09 | 2021-02-05 | 12.614 | 808,598 | -3,805 | 0.03% | 10,200,002 |
| 2021-02-08 | 2021-02-04 | 13.329 | 812,403 | +22,831 | 0.03% | 10,828,720 |
| 2021-02-05 | 2021-02-03 | 13.434 | 789,572 | +206,430 | 0.03% | 10,607,400 |
| 2021-02-04 | 2021-02-02 | 14.233 | 583,142 | -3,805 | 0.02% | 8,300,024 |
| 2021-02-03 | 2021-02-01 | 14.149 | 586,947 | +11,416 | 0.02% | 8,304,822 |
| 2021-02-02 | 2021-01-29 | 13.161 | 575,531 | -42,809 | 0.02% | 7,574,595 |
| 2021-02-01 | 2021-01-28 | 12.614 | 618,340 | -124,619 | 0.03% | 7,800,006 |
| 2021-01-29 | 2021-01-27 | 13.666 | 742,959 | -32,344 | 0.03% | 10,153,004 |
| 2021-01-28 | 2021-01-26 | 14.401 | 775,303 | +25,685 | 0.03% | 11,165,506 |
| 2021-01-27 | 2021-01-25 | 15.053 | 749,618 | +133,181 | 0.03% | 11,284,164 |
| 2021-01-26 | 2021-01-22 | 13.687 | 616,437 | +28,539 | 0.03% | 8,436,961 |
| 2021-01-25 | 2021-01-21 | 13.939 | 587,898 | +101,788 | 0.02% | 8,194,678 |
| 2021-01-22 | 2021-01-20 | 13.813 | 486,110 | -28,539 | 0.02% | 6,714,540 |
| 2021-01-21 | 2021-01-19 | 12.194 | 514,649 | -371,003 | 0.02% | 6,275,603 |
| 2021-01-20 | 2021-01-18 | 12.005 | 885,652 | +380,516 | 0.04% | 10,632,015 |
| 2021-01-19 | 2021-01-15 | 10.470 | 505,136 | -318,682 | 0.02% | 5,288,762 |
| 2021-01-18 | 2021-01-14 | 10.701 | 823,818 | -325,342 | 0.03% | 8,815,875 |
| 2021-01-15 | 2021-01-13 | 10.575 | 1,149,160 | +668,758 | 0.05% | 12,152,478 |
| 2021-01-14 | 2021-01-12 | 10.806 | 480,402 | -649,732 | 0.02% | 5,191,397 |
| 2021-01-13 | 2021-01-11 | 10.176 | 1,130,134 | +499,428 | 0.05% | 11,499,836 |
| 2021-01-12 | 2021-01-08 | 8.893 | 630,706 | -39,955 | 0.03% | 5,608,977 |
| 2021-01-11 | 2021-01-07 | 8.304 | 670,661 | -52,321 | 0.03% | 5,569,504 |
| 2021-01-08 | 2021-01-06 | 7.979 | 722,982 | +35,198 | 0.03% | 5,768,403 |
| 2021-01-07 | 2021-01-05 | 8.872 | 687,784 | -21,879 | 0.03% | 6,102,122 |
| 2021-01-06 | 2021-01-04 | 9.272 | 709,663 | +205,478 | 0.03% | 6,579,715 |
| 2021-01-05 | 2020-12-31 | 8.757 | 504,185 | +39,955 | 0.02% | 4,414,904 |
| 2020-12-30 | 2020-12-28 | 10.176 | 464,230 | -36,149 | 0.02% | 4,723,837 |
| 2020-12-29 | 2020-12-24 | 9.482 | 500,379 | -3,806 | 0.02% | 4,744,517 |
| 2020-12-28 | 2020-12-22 | 8.693 | 504,185 | +20,929 | 0.02% | 4,383,104 |
| 2020-12-23 | 2020-12-21 | 9.251 | 483,256 | +13,318 | 0.02% | 4,470,399 |
| 2020-12-22 | 2020-12-18 | 8.935 | 469,938 | -2,854 | 0.02% | 4,199,000 |
| 2020-12-21 | 2020-12-17 | 8.830 | 472,792 | +7,610 | 0.02% | 4,174,801 |
| 2020-12-18 | 2020-12-16 | 9.230 | 465,182 | +11,416 | 0.02% | 4,293,424 |
| 2020-12-16 | 2020-12-14 | 8.735 | 453,766 | -16,172 | 0.02% | 3,963,869 |
| 2020-12-15 | 2020-12-11 | 8.935 | 469,938 | +15,221 | 0.02% | 4,199,000 |
| 2020-12-14 | 2020-12-10 | 9.093 | 454,717 | +25,685 | 0.02% | 4,134,697 |
| 2020-12-11 | 2020-12-09 | 9.461 | 429,032 | -40,906 | 0.02% | 4,058,995 |
| 2020-12-10 | 2020-12-08 | 8.767 | 469,938 | -6,659 | 0.02% | 4,119,960 |
| 2020-12-09 | 2020-12-07 | 8.494 | 476,597 | -10,464 | 0.02% | 4,048,079 |
| 2020-12-08 | 2020-12-04 | 8.799 | 487,061 | -6,659 | 0.02% | 4,285,438 |
| 2020-12-07 | 2020-12-03 | 8.683 | 493,720 | +29,490 | 0.02% | 4,286,937 |
| 2020-12-03 | 2020-12-01 | 8.977 | 464,230 | -36,149 | 0.02% | 4,167,518 |
| 2020-12-02 | 2020-11-30 | 8.651 | 500,379 | -8,562 | 0.02% | 4,328,977 |
| 2020-12-01 | 2020-11-27 | 8.977 | 508,941 | +6,659 | 0.02% | 4,568,900 |
| 2020-11-30 | 2020-11-26 | 8.820 | 502,282 | +8,562 | 0.02% | 4,429,921 |
| 2020-11-27 | 2020-11-25 | 8.830 | 493,720 | -25,685 | 0.02% | 4,359,597 |
| 2020-11-26 | 2020-11-24 | 8.862 | 519,405 | -90,373 | 0.02% | 4,602,778 |
| 2020-11-25 | 2020-11-23 | 8.830 | 609,778 | +1,903 | 0.03% | 5,384,401 |
| 2020-11-24 | 2020-11-20 | 9.145 | 607,875 | +5,707 | 0.03% | 5,559,297 |
| 2020-11-23 | 2020-11-19 | 8.546 | 602,168 | -114,155 | 0.03% | 5,146,294 |
| 2020-11-19 | 2020-11-17 | 8.567 | 716,323 | +9,513 | 0.03% | 6,136,954 |
| 2020-11-18 | 2020-11-16 | 8.136 | 706,810 | -30,441 | 0.03% | 5,750,823 |
| 2020-11-17 | 2020-11-13 | 8.294 | 737,251 | +114,155 | 0.03% | 6,114,750 |
| 2020-11-16 | 2020-11-12 | 8.599 | 623,096 | -19,026 | 0.03% | 5,357,900 |
| 2020-11-13 | 2020-11-11 | 7.905 | 642,122 | -54,223 | 0.03% | 5,076,002 |
| 2020-11-12 | 2020-11-10 | 8.452 | 696,345 | +4,756 | 0.03% | 5,885,277 |
| 2020-11-11 | 2020-11-09 | 8.010 | 691,589 | +30,441 | 0.03% | 5,539,740 |
| 2020-11-10 | 2020-11-06 | 7.695 | 661,148 | +9,513 | 0.03% | 5,087,403 |
| 2020-11-09 | 2020-11-05 | 7.127 | 651,635 | +1,903 | 0.03% | 4,644,302 |
| 2020-11-06 | 2020-11-04 | 7.085 | 649,732 | -12,367 | 0.03% | 4,603,419 |
| 2020-11-05 | 2020-11-03 | 6.623 | 662,099 | +29,490 | 0.03% | 4,384,801 |
| 2020-11-04 | 2020-11-02 | 6.980 | 632,609 | +31,393 | 0.03% | 4,415,601 |
| 2020-11-03 | 2020-10-30 | 6.780 | 601,216 | -5,708 | 0.03% | 4,076,398 |
| 2020-11-02 | 2020-10-29 | 6.948 | 606,924 | +23,782 | 0.03% | 4,217,180 |
| 2020-10-30 | 2020-10-28 | 7.253 | 583,142 | +110,350 | 0.02% | 4,229,702 |
| 2020-10-29 | 2020-10-27 | 7.537 | 472,792 | -29,490 | 0.02% | 3,563,491 |
| 2020-10-28 | 2020-10-23 | 7.674 | 502,282 | +1,903 | 0.02% | 3,854,400 |
| 2020-10-27 | 2020-10-22 | 7.642 | 500,379 | +19,025 | 0.02% | 3,824,017 |
| 2020-10-23 | 2020-10-21 | 7.621 | 481,354 | -17,123 | 0.02% | 3,668,504 |
| 2020-10-22 | 2020-10-20 | 6.738 | 498,477 | -38,051 | 0.02% | 3,358,842 |
| 2020-10-21 | 2020-10-19 | 6.759 | 536,528 | +18,074 | 0.02% | 3,626,517 |
| 2020-10-20 | 2020-10-16 | 6.749 | 518,454 | -58,980 | 0.02% | 3,498,901 |
| 2020-10-19 | 2020-10-15 | 5.824 | 577,434 | -13,318 | 0.02% | 3,362,780 |
| 2020-10-16 | 2020-10-14 | 5.834 | 590,752 | -89,421 | 0.02% | 3,446,550 |
| 2020-10-15 | 2020-10-12 | 5.950 | 680,173 | -47,565 | 0.03% | 4,046,897 |
| 2020-10-14 | 2020-10-09 | 5.887 | 727,738 | -5,708 | 0.03% | 4,284,000 |
| 2020-10-12 | 2020-10-08 | 6.023 | 733,446 | +51,370 | 0.03% | 4,417,831 |
| 2020-10-09 | 2020-10-07 | 5.824 | 682,076 | +1,903 | 0.03% | 3,972,180 |
| 2020-10-08 | 2020-10-06 | 5.855 | 680,173 | +23,782 | 0.03% | 3,982,547 |
| 2020-09-29 | 2020-09-25 | 5.351 | 656,391 | -16,172 | 0.03% | 3,512,099 |
| 2020-09-28 | 2020-09-24 | 5.466 | 672,563 | -1,903 | 0.03% | 3,676,399 |
| 2020-09-25 | 2020-09-23 | 5.498 | 674,466 | +8,562 | 0.03% | 3,708,072 |
| 2020-09-23 | 2020-09-21 | 5.519 | 665,904 | -9,513 | 0.03% | 3,675,000 |
| 2020-09-22 | 2020-09-18 | 5.740 | 675,417 | -2,854 | 0.03% | 3,876,600 |
| 2020-09-21 | 2020-09-17 | 5.708 | 678,271 | -89,421 | 0.03% | 3,871,591 |
| 2020-09-18 | 2020-09-16 | 5.655 | 767,692 | -209,284 | 0.03% | 4,341,658 |
| 2020-09-17 | 2020-09-15 | 5.592 | 976,976 | +9,512 | 0.04% | 5,463,638 |
| 2020-09-16 | 2020-09-14 | 5.550 | 967,464 | -18,074 | 0.04% | 5,369,763 |
| 2020-09-15 | 2020-09-11 | 5.508 | 985,538 | -16,172 | 0.04% | 5,428,640 |
| 2020-09-14 | 2020-09-10 | 5.466 | 1,001,710 | -81,811 | 0.04% | 5,475,600 |
| 2020-09-11 | 2020-09-09 | 5.309 | 1,083,521 | -83,714 | 0.05% | 5,751,950 |
| 2020-09-10 | 2020-09-08 | 5.414 | 1,167,235 | +9,513 | 0.05% | 6,319,051 |
| 2020-09-07 | 2020-09-03 | 5.792 | 1,157,722 | -30,441 | 0.05% | 6,705,671 |
| 2020-09-04 | 2020-09-02 | 5.813 | 1,188,163 | -196,917 | 0.05% | 6,906,969 |
| 2020-09-03 | 2020-09-01 | 5.813 | 1,385,080 | +21,879 | 0.06% | 8,051,677 |
| 2020-08-31 | 2020-08-27 | 5.330 | 1,363,201 | +1,903 | 0.06% | 7,265,311 |
| 2020-08-28 | 2020-08-26 | 5.435 | 1,361,298 | +29,490 | 0.06% | 7,398,269 |
| 2020-08-27 | 2020-08-25 | 5.676 | 1,331,808 | -14,270 | 0.06% | 7,559,999 |
| 2020-08-26 | 2020-08-24 | 5.592 | 1,346,078 | -9,512 | 0.06% | 7,527,803 |
| 2020-08-24 | 2020-08-20 | 5.256 | 1,355,590 | +19,025 | 0.06% | 7,124,998 |
| 2020-08-21 | 2020-08-19 | 5.477 | 1,336,565 | -10,464 | 0.06% | 7,320,052 |
| 2020-08-20 | 2020-08-18 | 5.519 | 1,347,029 | -19,977 | 0.06% | 7,434,001 |
| 2020-08-19 | 2020-08-17 | 5.866 | 1,367,006 | -51,370 | 0.06% | 8,018,460 |
| 2020-08-18 | 2020-08-14 | 5.540 | 1,418,376 | +1,903 | 0.06% | 7,857,572 |
| 2020-08-17 | 2020-08-13 | 5.529 | 1,416,473 | -142,694 | 0.06% | 7,832,139 |
| 2020-08-14 | 2020-08-12 | 5.246 | 1,559,167 | +27,588 | 0.07% | 8,178,611 |
| 2020-08-13 | 2020-08-11 | 5.224 | 1,531,579 | +14,269 | 0.06% | 8,001,698 |
| 2020-08-12 | 2020-08-10 | 5.172 | 1,517,310 | -4,756 | 0.06% | 7,847,400 |
| 2020-08-11 | 2020-08-07 | 5.130 | 1,522,066 | +951 | 0.06% | 7,807,998 |
| 2020-08-10 | 2020-08-06 | 5.298 | 1,521,115 | -11,416 | 0.06% | 8,058,959 |
| 2020-08-06 | 2020-08-04 | 5.203 | 1,532,531 | +2,854 | 0.06% | 7,974,452 |
| 2020-08-05 | 2020-08-03 | 5.077 | 1,529,677 | +95,129 | 0.06% | 7,766,641 |
| 2020-08-04 | 2020-07-31 | 5.161 | 1,434,548 | +4,757 | 0.06% | 7,404,282 |
| 2020-08-03 | 2020-07-30 | 5.414 | 1,429,791 | -104,642 | 0.06% | 7,740,449 |
| 2020-07-31 | 2020-07-29 | 5.277 | 1,534,433 | +78,957 | 0.06% | 8,097,259 |
| 2020-07-30 | 2020-07-28 | 5.256 | 1,455,476 | +6,659 | 0.06% | 7,650,000 |
| 2020-07-29 | 2020-07-27 | 5.014 | 1,448,817 | +23,782 | 0.06% | 7,264,710 |
| 2020-07-28 | 2020-07-24 | 5.140 | 1,425,035 | +9,513 | 0.06% | 7,325,221 |
| 2020-07-27 | 2020-07-23 | 5.277 | 1,415,522 | -1,902 | 0.06% | 7,469,761 |
| 2020-07-24 | 2020-07-22 | 5.309 | 1,417,424 | +9,513 | 0.06% | 7,524,498 |
| 2020-07-23 | 2020-07-21 | 5.466 | 1,407,911 | +2,853 | 0.06% | 7,695,997 |
| 2020-07-22 | 2020-07-20 | 5.466 | 1,405,058 | +15,221 | 0.06% | 7,680,402 |
| 2020-07-21 | 2020-07-17 | 5.445 | 1,389,837 | +5,708 | 0.06% | 7,567,980 |
| 2020-07-20 | 2020-07-16 | 5.277 | 1,384,129 | -1,903 | 0.06% | 7,304,099 |
| 2020-07-17 | 2020-07-15 | 5.582 | 1,386,032 | +48,516 | 0.06% | 7,736,671 |
| 2020-07-16 | 2020-07-14 | 5.771 | 1,337,516 | -20,928 | 0.06% | 7,718,940 |
| 2020-07-15 | 2020-07-13 | 6.065 | 1,358,444 | -100,837 | 0.06% | 8,239,558 |
| 2020-07-14 | 2020-07-10 | 5.403 | 1,459,281 | +77,054 | 0.06% | 7,884,759 |
| 2020-07-13 | 2020-07-09 | 5.550 | 1,382,227 | +9,513 | 0.06% | 7,671,842 |
| 2020-07-10 | 2020-07-08 | 5.645 | 1,372,714 | +6,659 | 0.06% | 7,748,912 |
| 2020-07-09 | 2020-07-07 | 5.740 | 1,366,055 | +107,496 | 0.06% | 7,840,562 |
| 2020-07-08 | 2020-07-06 | 6.129 | 1,258,559 | +4,757 | 0.05% | 7,713,092 |
| 2020-07-07 | 2020-07-03 | 5.603 | 1,253,802 | +19,026 | 0.05% | 7,024,939 |
| 2020-07-06 | 2020-07-02 | 6.047 | 1,234,776 | +11,415 | 0.05% | 7,467,282 |
| 2020-07-03 | 2020-06-30 | 5.860 | 1,223,361 | +24,136 | 0.05% | 7,169,160 |
| 2020-07-02 | 2020-06-29 | 5.563 | 1,199,225 | +3,631 | 0.05% | 6,671,048 |
| 2020-06-29 | 2020-06-24 | 5.904 | 1,195,594 | -908 | 0.05% | 7,059,120 |
| 2020-06-26 | 2020-06-23 | 6.025 | 1,196,502 | -15,433 | 0.05% | 7,209,461 |
| 2020-06-24 | 2020-06-22 | 5.937 | 1,211,935 | -19,972 | 0.05% | 7,195,651 |
| 2020-06-23 | 2020-06-19 | 6.180 | 1,231,907 | +43,575 | 0.05% | 7,612,772 |
| 2020-06-22 | 2020-06-18 | 6.499 | 1,188,332 | +39,037 | 0.05% | 7,723,103 |
| 2020-06-19 | 2020-06-17 | 6.411 | 1,149,295 | -88,966 | 0.05% | 7,368,117 |
| 2020-06-18 | 2020-06-16 | 6.543 | 1,238,261 | +20,879 | 0.05% | 8,102,157 |
| 2020-06-17 | 2020-06-15 | 6.224 | 1,217,382 | -11,801 | 0.05% | 7,576,652 |
| 2020-06-16 | 2020-06-12 | 6.664 | 1,229,183 | +30,865 | 0.05% | 8,191,698 |
| 2020-06-15 | 2020-06-11 | 7.105 | 1,198,318 | -14,525 | 0.05% | 8,514,003 |
| 2020-06-12 | 2020-06-10 | 6.951 | 1,212,843 | -36,312 | 0.05% | 8,430,163 |
| 2020-06-11 | 2020-06-09 | 6.852 | 1,249,155 | +22,695 | 0.05% | 8,558,718 |
| 2020-06-10 | 2020-06-08 | 6.598 | 1,226,460 | -102,583 | 0.05% | 8,092,491 |
| 2020-06-08 | 2020-06-04 | 5.706 | 1,329,043 | +442,106 | 0.06% | 7,583,520 |
| 2020-06-05 | 2020-06-03 | 5.254 | 886,937 | -19,971 | 0.04% | 4,660,292 |
| 2020-06-04 | 2020-06-02 | 5.089 | 906,908 | +8,170 | 0.04% | 4,615,377 |
| 2020-06-03 | 2020-06-01 | 4.803 | 898,738 | -12,710 | 0.04% | 4,316,399 |
| 2020-06-02 | 2020-05-29 | 4.638 | 911,448 | -2,723 | 0.04% | 4,226,842 |
| 2020-05-27 | 2020-05-25 | 4.913 | 914,171 | +9,078 | 0.04% | 4,491,220 |
| 2020-05-26 | 2020-05-22 | 4.924 | 905,093 | -624,577 | 0.04% | 4,456,591 |
| 2020-05-25 | 2020-05-21 | 5.100 | 1,529,670 | -453,909 | 0.07% | 7,801,548 |
| 2020-05-22 | 2020-05-20 | 5.177 | 1,983,579 | -30,865 | 0.09% | 10,269,502 |
| 2020-05-21 | 2020-05-19 | 5.210 | 2,014,444 | +1,153,834 | 0.09% | 10,495,868 |
| 2020-05-20 | 2020-05-18 | 4.693 | 860,610 | +1,816 | 0.04% | 4,038,481 |
| 2020-05-18 | 2020-05-14 | 4.715 | 858,794 | -15,433 | 0.04% | 4,048,879 |
| 2020-05-15 | 2020-05-13 | 4.847 | 874,227 | -403,978 | 0.04% | 4,237,199 |
| 2020-05-14 | 2020-05-12 | 4.891 | 1,278,205 | +3,631 | 0.06% | 6,251,518 |
| 2020-05-13 | 2020-05-11 | 4.979 | 1,274,574 | +23,603 | 0.06% | 6,346,080 |
| 2020-05-08 | 2020-05-06 | 4.626 | 1,250,971 | -7,262 | 0.05% | 5,787,601 |
| 2020-05-06 | 2020-05-04 | 4.373 | 1,258,233 | -87,151 | 0.06% | 5,502,418 |
| 2020-05-05 | 2020-04-29 | 4.428 | 1,345,384 | +30,866 | 0.06% | 5,957,641 |
| 2020-04-29 | 2020-04-27 | 4.340 | 1,314,518 | -2,723 | 0.06% | 5,705,120 |
| 2020-04-28 | 2020-04-24 | 4.186 | 1,317,241 | -5,447 | 0.06% | 5,513,798 |
| 2020-04-27 | 2020-04-23 | 4.307 | 1,322,688 | -19,972 | 0.06% | 5,696,868 |
| 2020-04-24 | 2020-04-22 | 4.615 | 1,342,660 | +78,072 | 0.06% | 6,197,009 |
| 2020-04-23 | 2020-04-21 | 4.924 | 1,264,588 | +16,341 | 0.06% | 6,226,709 |
| 2020-04-22 | 2020-04-20 | 5.210 | 1,248,247 | +20,879 | 0.05% | 6,503,748 |
| 2020-04-21 | 2020-04-17 | 4.968 | 1,227,368 | -14,525 | 0.05% | 6,097,522 |
| 2020-04-20 | 2020-04-16 | 4.538 | 1,241,893 | +32,682 | 0.05% | 5,636,161 |
| 2020-04-16 | 2020-04-14 | 4.483 | 1,209,211 | +9,078 | 0.05% | 5,421,239 |
| 2020-04-15 | 2020-04-09 | 4.869 | 1,200,133 | -39,944 | 0.05% | 5,843,239 |
| 2020-04-14 | 2020-04-08 | 4.560 | 1,240,077 | +2,723 | 0.05% | 5,655,240 |
| 2020-04-09 | 2020-04-07 | 4.406 | 1,237,354 | +3,632 | 0.05% | 5,452,002 |
| 2020-04-03 | 2020-04-01 | 4.131 | 1,233,722 | +18,156 | 0.05% | 5,096,248 |
| 2020-04-01 | 2020-03-30 | 4.109 | 1,215,566 | +57,192 | 0.05% | 4,994,470 |
| 2020-03-31 | 2020-03-27 | 4.241 | 1,158,374 | +100,768 | 0.05% | 4,912,602 |
| 2020-03-30 | 2020-03-26 | 4.406 | 1,057,606 | +30,866 | 0.05% | 4,660,000 |
| 2020-03-27 | 2020-03-25 | 4.626 | 1,026,740 | +3,631 | 0.05% | 4,750,199 |
| 2020-03-26 | 2020-03-24 | 3.966 | 1,023,109 | +65,363 | 0.04% | 4,057,200 |
| 2020-03-25 | 2020-03-23 | 3.283 | 957,746 | +29,958 | 0.04% | 3,143,899 |
| 2020-03-20 | 2020-03-18 | 3.800 | 927,788 | +908 | 0.04% | 3,525,899 |
| 2020-03-19 | 2020-03-17 | 3.988 | 926,880 | -22,696 | 0.04% | 3,696,018 |
| 2020-03-18 | 2020-03-16 | 4.175 | 949,576 | -10,894 | 0.04% | 3,964,341 |
| 2020-03-17 | 2020-03-13 | 4.604 | 960,470 | +21,788 | 0.04% | 4,422,442 |
| 2020-03-16 | 2020-03-12 | 5.001 | 938,682 | -14,525 | 0.04% | 4,694,360 |
| 2020-03-11 | 2020-03-09 | 5.431 | 953,207 | +18,156 | 0.04% | 5,176,499 |
| 2020-03-10 | 2020-03-06 | 5.750 | 935,051 | +1,816 | 0.04% | 5,376,601 |
| 2020-03-09 | 2020-03-05 | 5.849 | 933,235 | -160,684 | 0.04% | 5,458,679 |
| 2020-03-06 | 2020-03-04 | 6.003 | 1,093,919 | -6,354 | 0.05% | 6,567,252 |
| 2020-03-03 | 2020-02-28 | 6.323 | 1,100,273 | +15,433 | 0.05% | 6,956,878 |
| 2020-03-02 | 2020-02-27 | 6.576 | 1,084,840 | +14,525 | 0.05% | 7,134,147 |
| 2020-02-27 | 2020-02-25 | 6.719 | 1,070,315 | +16,340 | 0.05% | 7,191,897 |
| 2020-02-24 | 2020-02-20 | 7.149 | 1,053,975 | +62,640 | 0.05% | 7,534,892 |
| 2020-02-17 | 2020-02-13 | 7.513 | 991,335 | +151,605 | 0.04% | 7,447,437 |
| 2020-02-10 | 2020-02-06 | 7.270 | 839,730 | -45,391 | 0.04% | 6,104,999 |
| 2020-02-06 | 2020-02-04 | 6.598 | 885,121 | -45,391 | 0.04% | 5,840,251 |
| 2020-02-05 | 2020-02-03 | 6.521 | 930,512 | -14,525 | 0.04% | 6,068,002 |
| 2020-02-04 | 2020-01-31 | 6.345 | 945,037 | +9,078 | 0.04% | 5,996,161 |
| 2020-01-31 | 2020-01-29 | 6.675 | 935,959 | -78,980 | 0.04% | 6,247,863 |
| 2020-01-30 | 2020-01-24 | 6.874 | 1,014,939 | +1,816 | 0.04% | 6,976,323 |
| 2020-01-29 | 2020-01-22 | 7.171 | 1,013,123 | -97,136 | 0.04% | 7,265,160 |
| 2020-01-23 | 2020-01-21 | 7.292 | 1,110,259 | -7,263 | 0.05% | 8,096,257 |
| 2020-01-22 | 2020-01-20 | 7.314 | 1,117,522 | +157,052 | 0.05% | 8,173,841 |
| 2020-01-21 | 2020-01-17 | 7.524 | 960,470 | +120,740 | 0.04% | 7,226,143 |
| 2020-01-20 | 2020-01-16 | 7.424 | 839,730 | +11,802 | 0.04% | 6,234,499 |
| 2020-01-17 | 2020-01-15 | 7.821 | 827,928 | -68,087 | 0.04% | 6,475,196 |
| 2020-01-13 | 2020-01-09 | 7.193 | 896,015 | +70,810 | 0.04% | 6,445,112 |
| 2020-01-10 | 2020-01-08 | 7.270 | 825,205 | +3,631 | 0.04% | 5,999,400 |
| 2020-01-09 | 2020-01-07 | 7.435 | 821,574 | +7,263 | 0.04% | 6,108,752 |
| 2020-01-06 | 2020-01-02 | 7.777 | 814,311 | -1,816 | 0.04% | 6,332,818 |
| 2019-12-27 | 2019-12-20 | 7.722 | 816,127 | -13,617 | 0.04% | 6,301,991 |
| 2019-12-23 | 2019-12-19 | 7.645 | 829,744 | +13,617 | 0.04% | 6,343,159 |
| 2019-12-20 | 2019-12-18 | 7.711 | 816,127 | -22,695 | 0.04% | 6,293,001 |
| 2019-12-19 | 2019-12-17 | 7.755 | 838,822 | +8,170 | 0.04% | 6,504,958 |
| 2019-12-18 | 2019-12-16 | 7.733 | 830,652 | -13,617 | 0.04% | 6,423,301 |
| 2019-12-17 | 2019-12-13 | 7.876 | 844,269 | -1,816 | 0.04% | 6,649,499 |
| 2019-12-16 | 2019-12-12 | 7.678 | 846,085 | -4,539 | 0.04% | 6,496,042 |
| 2019-12-13 | 2019-12-11 | 7.678 | 850,624 | +6,355 | 0.04% | 6,530,891 |
| 2019-12-12 | 2019-12-10 | 7.744 | 844,269 | +908 | 0.04% | 6,537,899 |
| 2019-12-11 | 2019-12-09 | 7.491 | 843,361 | +7,262 | 0.04% | 6,317,197 |
| 2019-12-10 | 2019-12-06 | 7.568 | 836,099 | +18,157 | 0.04% | 6,327,271 |
| 2019-12-03 | 2019-11-29 | 7.226 | 817,942 | +1,815 | 0.04% | 5,910,556 |
| 2019-12-02 | 2019-11-28 | 7.336 | 816,127 | +1,816 | 0.04% | 5,987,341 |
| 2019-11-29 | 2019-11-27 | 7.744 | 814,311 | +4,539 | 0.04% | 6,305,908 |
| 2019-11-26 | 2019-11-22 | 7.887 | 809,772 | -1,816 | 0.04% | 6,386,719 |
| 2019-11-21 | 2019-11-19 | 7.898 | 811,588 | +1,816 | 0.04% | 6,409,982 |
| 2019-11-19 | 2019-11-15 | 7.799 | 809,772 | +21,787 | 0.04% | 6,315,359 |
| 2019-11-18 | 2019-11-14 | 7.788 | 787,985 | +59,916 | 0.03% | 6,136,763 |
| 2019-11-15 | 2019-11-13 | 7.964 | 728,069 | -9,078 | 0.03% | 5,798,463 |
| 2019-11-14 | 2019-11-12 | 8.482 | 737,147 | +27,235 | 0.03% | 6,252,401 |
| 2019-11-13 | 2019-11-11 | 8.526 | 709,912 | -11,802 | 0.03% | 6,052,677 |
| 2019-11-12 | 2019-11-08 | 8.867 | 721,714 | -59,916 | 0.03% | 6,399,750 |
| 2019-11-11 | 2019-11-07 | 8.229 | 781,630 | -4,539 | 0.03% | 6,431,671 |
| 2019-11-08 | 2019-11-06 | 8.350 | 786,169 | +9,078 | 0.03% | 6,564,281 |
| 2019-11-07 | 2019-11-05 | 8.251 | 777,091 | +10,894 | 0.03% | 6,411,442 |
| 2019-11-06 | 2019-11-04 | 8.052 | 766,197 | +14,525 | 0.03% | 6,169,640 |
| 2019-11-05 | 2019-11-01 | 8.041 | 751,672 | +5,447 | 0.03% | 6,044,401 |
| 2019-11-04 | 2019-10-31 | 8.063 | 746,225 | -3,631 | 0.03% | 6,017,040 |
| 2019-11-01 | 2019-10-30 | 8.229 | 749,856 | +908 | 0.03% | 6,170,218 |
| 2019-10-31 | 2019-10-29 | 8.427 | 748,948 | +11,801 | 0.03% | 6,311,246 |
| 2019-10-30 | 2019-10-28 | 7.931 | 737,147 | -31,773 | 0.03% | 5,846,401 |
| 2019-10-29 | 2019-10-25 | 7.424 | 768,920 | +18,156 | 0.03% | 5,708,777 |
| 2019-10-28 | 2019-10-24 | 7.369 | 750,764 | +36,313 | 0.03% | 5,532,629 |
| 2019-10-25 | 2019-10-23 | 7.105 | 714,451 | -1,816 | 0.03% | 5,076,147 |
| 2019-10-15 | 2019-10-11 | 7.138 | 716,267 | -1,816 | 0.03% | 5,112,720 |
| 2019-10-04 | 2019-10-02 | 6.907 | 718,083 | +1,816 | 0.03% | 4,959,572 |
| 2019-09-25 | 2019-09-23 | 7.413 | 716,267 | +1,816 | 0.03% | 5,309,969 |
| 2019-09-19 | 2019-09-17 | 7.193 | 714,451 | -3,632 | 0.03% | 5,139,107 |
| 2019-09-17 | 2019-09-13 | 7.656 | 718,083 | -6,354 | 0.03% | 5,497,452 |
| 2019-09-13 | 2019-09-11 | 7.535 | 724,437 | +2,723 | 0.03% | 5,458,317 |
| 2019-09-12 | 2019-09-10 | 7.590 | 721,714 | -2,723 | 0.03% | 5,477,550 |
| 2019-09-11 | 2019-09-09 | 7.204 | 724,437 | +2,723 | 0.03% | 5,218,917 |
| 2019-09-10 | 2019-09-06 | 7.513 | 721,714 | -1,816 | 0.03% | 5,421,900 |
| 2019-09-09 | 2019-09-05 | 7.524 | 723,530 | +7,263 | 0.03% | 5,443,513 |
| 2019-09-06 | 2019-09-04 | 7.325 | 716,267 | -55,377 | 0.03% | 5,246,849 |
| 2019-09-05 | 2019-09-03 | 6.664 | 771,644 | +9,078 | 0.03% | 5,142,501 |
| 2019-09-02 | 2019-08-29 | 6.719 | 762,566 | +1,816 | 0.03% | 5,124,002 |
| 2019-08-30 | 2019-08-28 | 7.061 | 760,750 | -3,631 | 0.03% | 5,371,580 |
| 2019-08-29 | 2019-08-27 | 6.896 | 764,381 | +3,631 | 0.03% | 5,270,918 |
| 2019-08-28 | 2019-08-26 | 6.587 | 760,750 | +39,036 | 0.03% | 5,011,240 |
| 2019-08-21 | 2019-08-19 | 7.138 | 721,714 | -34,497 | 0.03% | 5,151,600 |
| 2019-08-20 | 2019-08-16 | 7.160 | 756,211 | -18,156 | 0.03% | 5,414,500 |
| 2019-08-19 | 2019-08-15 | 6.686 | 774,367 | +33,589 | 0.03% | 5,177,708 |
| 2019-08-16 | 2019-08-14 | 7.160 | 740,778 | +9,078 | 0.03% | 5,303,999 |
| 2019-08-15 | 2019-08-13 | 8.273 | 731,700 | -1,816 | 0.03% | 6,053,060 |
| 2019-08-12 | 2019-08-08 | 8.702 | 733,516 | -6,354 | 0.03% | 6,383,204 |
| 2019-08-08 | 2019-08-06 | 8.482 | 739,870 | +9,078 | 0.03% | 6,275,498 |
| 2019-08-07 | 2019-08-05 | 8.559 | 730,792 | -11,802 | 0.03% | 6,254,849 |
| 2019-08-06 | 2019-08-02 | 8.823 | 742,594 | +9,078 | 0.03% | 6,552,182 |
| 2019-07-26 | 2019-07-24 | 9.583 | 733,516 | -9,078 | 0.03% | 7,029,604 |
| 2019-07-22 | 2019-07-18 | 9.330 | 742,594 | -9,078 | 0.03% | 6,928,462 |
| 2019-07-18 | 2019-07-16 | 9.495 | 751,672 | +908 | 0.03% | 7,137,361 |
| 2019-07-16 | 2019-07-12 | 9.881 | 750,764 | +21,788 | 0.03% | 7,418,189 |
| 2019-07-12 | 2019-07-10 | 10.244 | 728,976 | +2,723 | 0.03% | 7,467,895 |
| 2019-07-11 | 2019-07-09 | 10.211 | 726,253 | +4,539 | 0.03% | 7,416,000 |
| 2019-07-09 | 2019-07-05 | 10.828 | 721,714 | +5,447 | 0.03% | 7,814,850 |
| 2019-07-03 | 2019-06-28 | 10.707 | 716,267 | +18,156 | 0.03% | 7,669,079 |
| 2019-07-02 | 2019-06-27 | 10.784 | 698,111 | +30,866 | 0.03% | 7,528,513 |
| 2019-06-27 | 2019-06-25 | 10.509 | 667,245 | -3,631 | 0.03% | 7,011,900 |
| 2019-06-13 | 2019-06-11 | 10.674 | 670,876 | -3,632 | 0.03% | 7,160,907 |
| 2019-06-11 | 2019-06-06 | 9.980 | 674,508 | +3,632 | 0.03% | 6,731,585 |
| 2019-06-05 | 2019-06-03 | 10.966 | 670,876 | +17,169 | 0.03% | 7,356,566 |
| 2019-06-04 | 2019-05-31 | 10.853 | 653,707 | +5,307 | 0.03% | 7,094,398 |
| 2019-06-03 | 2019-05-30 | 11.508 | 648,400 | -26,537 | 0.03% | 7,461,943 |
| 2019-05-30 | 2019-05-28 | 11.915 | 674,937 | +30,076 | 0.03% | 8,042,017 |
| 2019-05-22 | 2019-05-20 | 11.734 | 644,861 | +1,769 | 0.03% | 7,567,016 |
| 2019-05-09 | 2019-05-07 | 13.181 | 643,092 | -17,692 | 0.03% | 8,476,817 |
| 2019-05-08 | 2019-05-06 | 13.091 | 660,784 | -5,307 | 0.03% | 8,650,262 |
| 2019-05-03 | 2019-04-30 | 13.882 | 666,091 | +15,922 | 0.03% | 9,246,835 |
| 2019-05-02 | 2019-04-29 | 13.860 | 650,169 | -26,537 | 0.03% | 9,011,102 |
| 2019-04-26 | 2019-04-24 | 13.995 | 676,706 | -11,500 | 0.03% | 9,470,695 |
| 2019-04-25 | 2019-04-23 | 14.154 | 688,206 | -53,075 | 0.03% | 9,740,560 |
| 2019-04-24 | 2019-04-18 | 14.447 | 741,281 | -8,846 | 0.03% | 10,709,640 |
| 2019-04-18 | 2019-04-16 | 13.634 | 750,127 | +47,768 | 0.03% | 10,226,883 |
| 2019-04-17 | 2019-04-15 | 13.385 | 702,359 | -67,229 | 0.03% | 9,400,956 |
| 2019-04-16 | 2019-04-12 | 13.046 | 769,588 | +3,539 | 0.03% | 10,039,805 |
| 2019-04-15 | 2019-04-11 | 13.023 | 766,049 | -13,269 | 0.03% | 9,976,316 |
| 2019-04-12 | 2019-04-10 | 12.797 | 779,318 | +6,192 | 0.04% | 9,972,919 |
| 2019-04-10 | 2019-04-08 | 12.051 | 773,126 | -5,307 | 0.03% | 9,316,840 |
| 2019-04-09 | 2019-04-04 | 11.960 | 778,433 | +12,384 | 0.04% | 9,310,394 |
| 2019-04-08 | 2019-04-03 | 11.960 | 766,049 | -35,384 | 0.03% | 9,162,276 |
| 2019-04-04 | 2019-04-02 | 11.486 | 801,433 | +8,846 | 0.04% | 9,204,964 |
| 2019-04-03 | 2019-04-01 | 11.203 | 792,587 | +63,690 | 0.04% | 8,879,362 |
| 2019-03-27 | 2019-03-25 | 10.920 | 728,897 | -884 | 0.03% | 7,959,842 |
| 2019-03-26 | 2019-03-22 | 10.966 | 729,781 | +8,845 | 0.03% | 8,002,496 |
| 2019-03-22 | 2019-03-20 | 10.853 | 720,936 | -1,769 | 0.03% | 7,824,005 |
| 2019-03-21 | 2019-03-19 | 11.022 | 722,705 | +885 | 0.03% | 7,965,753 |
| 2019-03-20 | 2019-03-18 | 10.886 | 721,820 | +6,192 | 0.03% | 7,858,078 |
| 2019-03-18 | 2019-03-14 | 10.683 | 715,628 | +4,423 | 0.03% | 7,645,049 |
| 2019-03-15 | 2019-03-13 | 11.237 | 711,205 | +1,769 | 0.03% | 7,991,758 |
| 2019-03-14 | 2019-03-12 | 11.271 | 709,436 | +8,846 | 0.03% | 7,995,940 |
| 2019-03-13 | 2019-03-11 | 11.113 | 700,590 | +15,038 | 0.03% | 7,785,358 |
| 2019-03-12 | 2019-03-08 | 11.667 | 685,552 | +2,654 | 0.03% | 7,997,997 |
| 2019-03-08 | 2019-03-06 | 12.164 | 682,898 | +13,268 | 0.03% | 8,306,714 |
| 2019-03-06 | 2019-03-04 | 12.684 | 669,630 | +8,846 | 0.03% | 8,493,544 |
| 2019-03-05 | 2019-03-01 | 12.752 | 660,784 | -4,423 | 0.03% | 8,426,162 |
| 2019-02-28 | 2019-02-26 | 12.820 | 665,207 | +35,384 | 0.03% | 8,527,683 |
| 2019-02-26 | 2019-02-22 | 13.159 | 629,823 | +1,769 | 0.03% | 8,287,674 |
| 2019-02-19 | 2019-02-15 | 12.842 | 628,054 | +1,769 | 0.03% | 8,065,596 |
| 2019-01-29 | 2019-01-25 | 13.453 | 626,285 | -7,077 | 0.03% | 8,425,198 |
| 2019-01-15 | 2019-01-11 | 12.277 | 633,362 | -8,846 | 0.03% | 7,775,763 |
| 2019-01-11 | 2019-01-09 | 11.960 | 642,208 | +7,077 | 0.03% | 7,681,084 |
| 2019-01-10 | 2019-01-08 | 11.203 | 635,131 | +2,654 | 0.03% | 7,115,380 |
| 2019-01-09 | 2019-01-07 | 11.373 | 632,477 | +1,769 | 0.03% | 7,192,898 |
| 2019-01-07 | 2019-01-03 | 11.712 | 630,708 | +2,654 | 0.03% | 7,386,680 |
| 2018-12-27 | 2018-12-20 | 12.639 | 628,054 | -885 | 0.03% | 7,937,796 |
| 2018-12-12 | 2018-12-10 | 13.249 | 628,939 | -4,423 | 0.03% | 8,332,922 |
| 2018-12-07 | 2018-12-05 | 14.108 | 633,362 | -4,423 | 0.03% | 8,935,683 |
| 2018-11-23 | 2018-11-21 | 13.249 | 637,785 | +8,846 | 0.03% | 8,450,124 |
| 2018-11-21 | 2018-11-19 | 13.407 | 628,939 | -7,961 | 0.03% | 8,432,462 |
| 2018-11-09 | 2018-11-07 | 13.159 | 636,900 | -1,769 | 0.03% | 8,380,798 |
| 2018-11-08 | 2018-11-06 | 13.204 | 638,669 | -3,539 | 0.03% | 8,432,956 |
| 2018-11-06 | 2018-11-02 | 13.294 | 642,208 | -4,423 | 0.03% | 8,537,765 |
| 2018-11-02 | 2018-10-31 | 12.435 | 646,631 | -1,769 | 0.03% | 8,041,006 |
| 2018-10-25 | 2018-10-23 | 11.599 | 648,400 | -884 | 0.03% | 7,520,583 |
| 2018-10-19 | 2018-10-16 | 11.757 | 649,284 | +884 | 0.03% | 7,633,597 |
| 2018-10-18 | 2018-10-15 | 11.418 | 648,400 | +4,423 | 0.03% | 7,403,303 |
| 2018-10-15 | 2018-10-11 | 11.667 | 643,977 | +1,769 | 0.03% | 7,512,962 |
| 2018-10-04 | 2018-10-02 | 13.747 | 642,208 | -3,538 | 0.03% | 8,828,165 |
| 2018-09-27 | 2018-09-24 | 14.176 | 645,746 | +1,769 | 0.03% | 9,154,201 |
| 2018-09-17 | 2018-09-13 | 12.729 | 643,977 | +1,769 | 0.03% | 8,197,283 |
| 2018-09-12 | 2018-09-10 | 13.656 | 642,208 | +1,770 | 0.03% | 8,770,085 |
| 2018-09-11 | 2018-09-07 | 13.362 | 640,438 | +5,307 | 0.03% | 8,557,674 |
| 2018-09-03 | 2018-08-30 | 15.013 | 635,131 | -3,538 | 0.03% | 9,535,041 |
| 2018-08-31 | 2018-08-29 | 15.148 | 638,669 | -45,114 | 0.03% | 9,674,796 |
| 2018-08-30 | 2018-08-28 | 14.764 | 683,783 | -8,846 | 0.03% | 10,095,379 |
| 2018-08-28 | 2018-08-24 | 14.244 | 692,629 | +8,846 | 0.03% | 9,865,802 |
| 2018-08-24 | 2018-08-22 | 14.900 | 683,783 | -35,383 | 0.03% | 10,188,139 |
| 2018-08-23 | 2018-08-21 | 14.922 | 719,166 | -14,154 | 0.03% | 10,731,594 |
| 2018-08-22 | 2018-08-20 | 14.470 | 733,320 | -48,652 | 0.03% | 10,611,204 |
| 2018-08-20 | 2018-08-16 | 13.362 | 781,972 | -45,998 | 0.04% | 10,448,882 |
| 2018-08-17 | 2018-08-15 | 13.385 | 827,970 | -23,884 | 0.04% | 11,082,238 |
| 2018-08-14 | 2018-08-10 | 13.792 | 851,854 | -22,115 | 0.04% | 11,748,601 |
| 2018-08-13 | 2018-08-09 | 12.729 | 873,969 | -17,691 | 0.04% | 11,124,886 |
| 2018-08-10 | 2018-08-08 | 12.887 | 891,660 | -4,423 | 0.04% | 11,491,198 |
| 2018-08-09 | 2018-08-07 | 12.526 | 896,083 | -1,769 | 0.04% | 11,224,039 |
| 2018-08-01 | 2018-07-30 | 12.345 | 897,852 | -16,807 | 0.04% | 11,083,797 |
| 2018-07-31 | 2018-07-27 | 11.712 | 914,659 | -13,269 | 0.04% | 10,712,236 |
| 2018-07-30 | 2018-07-26 | 10.864 | 927,928 | +13,269 | 0.04% | 10,080,889 |
| 2018-07-27 | 2018-07-25 | 11.553 | 914,659 | +4,423 | 0.04% | 10,567,476 |
| 2018-07-26 | 2018-07-24 | 11.757 | 910,236 | +13,268 | 0.04% | 10,701,595 |
| 2018-07-24 | 2018-07-20 | 12.345 | 896,968 | -1,769 | 0.04% | 11,072,884 |
| 2018-07-17 | 2018-07-13 | 12.842 | 898,737 | -3,538 | 0.04% | 11,541,762 |
| 2018-07-16 | 2018-07-12 | 12.006 | 902,275 | -2,654 | 0.04% | 10,832,398 |
| 2018-07-13 | 2018-07-11 | 12.051 | 904,929 | +2,654 | 0.04% | 10,905,181 |
| 2018-07-06 | 2018-07-04 | 12.345 | 902,275 | -2,654 | 0.04% | 11,138,398 |
| 2018-07-05 | 2018-07-03 | 12.458 | 904,929 | +4,423 | 0.04% | 11,273,461 |
| 2018-06-29 | 2018-06-27 | 12.051 | 900,506 | +4,423 | 0.04% | 10,851,880 |
| 2018-06-26 | 2018-06-22 | 13.362 | 896,083 | -885 | 0.04% | 11,973,659 |
| 2018-06-22 | 2018-06-20 | 13.453 | 896,968 | -8,846 | 0.04% | 12,066,604 |
| 2018-06-21 | 2018-06-19 | 13.227 | 905,814 | +8,846 | 0.04% | 11,980,806 |
| 2018-06-19 | 2018-06-14 | 14.176 | 896,968 | +4,423 | 0.04% | 12,715,565 |
| 2018-06-15 | 2018-06-13 | 14.447 | 892,545 | -17,691 | 0.04% | 12,895,023 |
| 2018-06-14 | 2018-06-12 | 14.719 | 910,236 | +17,691 | 0.04% | 13,397,574 |
| 2018-06-11 | 2018-06-07 | 14.922 | 892,545 | -17,691 | 0.04% | 13,318,804 |
| 2018-06-07 | 2018-06-05 | 15.558 | 910,236 | -23,000 | 0.04% | 14,161,497 |
| 2018-06-06 | 2018-06-04 | 15.075 | 933,236 | +11,600 | 0.04% | 14,068,954 |
| 2018-06-05 | 2018-06-01 | 14.524 | 921,636 | +2,611 | 0.04% | 13,385,758 |
| 2018-06-04 | 2018-05-31 | 14.869 | 919,025 | -2,611 | 0.04% | 13,664,636 |
| 2018-06-01 | 2018-05-30 | 13.743 | 921,636 | +3,481 | 0.04% | 12,665,638 |
| 2018-05-28 | 2018-05-24 | 14.202 | 918,155 | +8,703 | 0.04% | 13,039,801 |
| 2018-05-25 | 2018-05-23 | 13.972 | 909,452 | +1,741 | 0.04% | 12,707,199 |
| 2018-05-24 | 2018-05-21 | 14.915 | 907,711 | -15,666 | 0.04% | 13,538,133 |
| 2018-05-23 | 2018-05-18 | 14.225 | 923,377 | -3,481 | 0.04% | 13,135,184 |
| 2018-05-18 | 2018-05-16 | 13.926 | 926,858 | -44,385 | 0.04% | 12,907,802 |
| 2018-05-17 | 2018-05-15 | 13.926 | 971,243 | -870 | 0.04% | 13,525,926 |
| 2018-05-16 | 2018-05-14 | 14.133 | 972,113 | +230,627 | 0.04% | 13,739,102 |
| 2018-05-15 | 2018-05-11 | 13.444 | 741,486 | -1,741 | 0.03% | 9,968,396 |
| 2018-05-10 | 2018-05-08 | 12.938 | 743,227 | -34,811 | 0.03% | 9,616,042 |
| 2018-05-08 | 2018-05-04 | 13.375 | 778,038 | -1,741 | 0.04% | 10,406,154 |
| 2018-05-07 | 2018-05-03 | 13.237 | 779,779 | -22,628 | 0.04% | 10,321,920 |
| 2018-05-04 | 2018-05-02 | 13.720 | 802,407 | -870 | 0.04% | 11,008,687 |
| 2018-05-03 | 2018-04-30 | 14.087 | 803,277 | +26,979 | 0.04% | 11,315,983 |
| 2018-04-27 | 2018-04-25 | 14.110 | 776,298 | +5,222 | 0.04% | 10,953,762 |
| 2018-04-25 | 2018-04-23 | 13.834 | 771,076 | -5,222 | 0.04% | 10,667,439 |
| 2018-04-24 | 2018-04-20 | 13.743 | 776,298 | -14,795 | 0.04% | 10,668,322 |
| 2018-04-23 | 2018-04-19 | 13.972 | 791,093 | -16,535 | 0.04% | 11,053,443 |
| 2018-04-20 | 2018-04-18 | 13.559 | 807,628 | -10,444 | 0.04% | 10,950,397 |
| 2018-04-19 | 2018-04-17 | 14.248 | 818,072 | +34,812 | 0.04% | 11,656,004 |
| 2018-04-18 | 2018-04-16 | 15.075 | 783,260 | -17,406 | 0.04% | 11,807,998 |
| 2018-04-17 | 2018-04-13 | 14.777 | 800,666 | -19,146 | 0.04% | 11,831,201 |
| 2018-04-16 | 2018-04-12 | 14.225 | 819,812 | +5,221 | 0.04% | 11,661,956 |
| 2018-04-13 | 2018-04-11 | 14.547 | 814,591 | +8,703 | 0.04% | 11,849,766 |
| 2018-04-12 | 2018-04-10 | 14.593 | 805,888 | -6,962 | 0.04% | 11,760,205 |
| 2018-04-11 | 2018-04-09 | 14.225 | 812,850 | -6,092 | 0.04% | 11,562,920 |
| 2018-04-10 | 2018-04-06 | 13.605 | 818,942 | +8,703 | 0.04% | 11,141,440 |
| 2018-04-09 | 2018-04-04 | 13.559 | 810,239 | -22,628 | 0.04% | 10,985,799 |
| 2018-04-06 | 2018-04-03 | 13.513 | 832,867 | -3,481 | 0.04% | 11,254,325 |
| 2018-04-03 | 2018-03-28 | 13.513 | 836,348 | -2,611 | 0.04% | 11,301,363 |
| 2018-03-28 | 2018-03-26 | 13.903 | 838,959 | -3,481 | 0.04% | 11,664,405 |
| 2018-03-27 | 2018-03-23 | 14.087 | 842,440 | +69,623 | 0.04% | 11,867,683 |
| 2018-03-26 | 2018-03-22 | 14.708 | 772,817 | +40,034 | 0.04% | 11,366,405 |
| 2018-03-23 | 2018-03-21 | 15.351 | 732,783 | +28,719 | 0.03% | 11,249,114 |
| 2018-03-21 | 2018-03-19 | 15.305 | 704,064 | -62,661 | 0.03% | 10,775,882 |
| 2018-03-20 | 2018-03-16 | 14.846 | 766,725 | +140,117 | 0.04% | 11,382,525 |
| 2018-03-19 | 2018-03-15 | 15.052 | 626,608 | +198,426 | 0.03% | 9,431,998 |
| 2018-03-16 | 2018-03-14 | 15.857 | 428,182 | +126,192 | 0.02% | 6,789,597 |
| 2018-03-14 | 2018-03-12 | 19.143 | 301,990 | -2,611 | 0.01% | 5,781,014 |
| 2018-03-13 | 2018-03-09 | 18.270 | 304,601 | -5,222 | 0.01% | 5,564,997 |
| 2018-03-12 | 2018-03-08 | 17.488 | 309,823 | -870 | 0.01% | 5,418,322 |
| 2018-03-09 | 2018-03-07 | 17.557 | 310,693 | +13,054 | 0.01% | 5,454,957 |
| 2018-03-08 | 2018-03-06 | 18.454 | 297,639 | +1,741 | 0.01% | 5,492,523 |
| 2018-03-07 | 2018-03-05 | 18.063 | 295,898 | +2,611 | 0.01% | 5,344,795 |
| 2018-03-06 | 2018-03-02 | 18.293 | 293,287 | +8,702 | 0.01% | 5,365,032 |
| 2018-03-02 | 2018-02-28 | 20.039 | 284,585 | +1,741 | 0.01% | 5,702,890 |
| 2018-03-01 | 2018-02-27 | 19.878 | 282,844 | -8,703 | 0.01% | 5,622,501 |
| 2018-02-28 | 2018-02-26 | 20.752 | 291,547 | -20,887 | 0.01% | 6,050,103 |
| 2018-02-23 | 2018-02-21 | 19.947 | 312,434 | -2,611 | 0.01% | 6,232,245 |
| 2018-02-22 | 2018-02-20 | 19.258 | 315,045 | -870 | 0.01% | 6,067,127 |
| 2018-02-21 | 2018-02-15 | 19.028 | 315,915 | -870 | 0.01% | 6,011,281 |
| 2018-02-20 | 2018-02-13 | 19.488 | 316,785 | -12,184 | 0.01% | 6,173,436 |
| 2018-02-14 | 2018-02-12 | 18.752 | 328,969 | +2,611 | 0.02% | 6,168,955 |
| 2018-02-13 | 2018-02-09 | 18.408 | 326,358 | -17,406 | 0.01% | 6,007,493 |
| 2018-02-12 | 2018-02-08 | 18.982 | 343,764 | -8,703 | 0.02% | 6,525,397 |
| 2018-02-09 | 2018-02-07 | 18.362 | 352,467 | -3,481 | 0.02% | 6,471,899 |
| 2018-02-08 | 2018-02-06 | 17.948 | 355,948 | -5,222 | 0.02% | 6,388,576 |
| 2018-02-07 | 2018-02-05 | 18.729 | 361,170 | +10,444 | 0.02% | 6,764,501 |
| 2018-02-05 | 2018-02-01 | 19.350 | 350,726 | +6,092 | 0.02% | 6,786,511 |
| 2018-02-01 | 2018-01-30 | 19.396 | 344,634 | -23,498 | 0.02% | 6,684,471 |
| 2018-01-31 | 2018-01-29 | 19.764 | 368,132 | +4,351 | 0.02% | 7,275,595 |
| 2018-01-26 | 2018-01-24 | 19.649 | 363,781 | -1,740 | 0.02% | 7,147,803 |
| 2018-01-25 | 2018-01-23 | 19.947 | 365,521 | +26,108 | 0.02% | 7,291,192 |
| 2018-01-24 | 2018-01-22 | 19.419 | 339,413 | +7,833 | 0.02% | 6,591,005 |
| 2018-01-23 | 2018-01-19 | 19.603 | 331,580 | +870 | 0.02% | 6,499,857 |
| 2018-01-22 | 2018-01-18 | 19.718 | 330,710 | +6,092 | 0.02% | 6,520,803 |
| 2018-01-19 | 2018-01-17 | 20.131 | 324,618 | +11,314 | 0.01% | 6,534,964 |
| 2018-01-18 | 2018-01-16 | 20.890 | 313,304 | -1,741 | 0.01% | 6,544,799 |
| 2018-01-17 | 2018-01-15 | 20.959 | 315,045 | -6,962 | 0.01% | 6,602,888 |
| 2018-01-15 | 2018-01-11 | 21.832 | 322,007 | +2,611 | 0.01% | 7,030,001 |
| 2018-01-12 | 2018-01-10 | 22.452 | 319,396 | -870 | 0.01% | 7,171,178 |
| 2018-01-11 | 2018-01-09 | 22.935 | 320,266 | +20,887 | 0.01% | 7,345,271 |
| 2018-01-08 | 2018-01-04 | 21.556 | 299,379 | +3,481 | 0.01% | 6,453,431 |
| 2018-01-04 | 2018-01-02 | 21.763 | 295,898 | +6,092 | 0.01% | 6,439,594 |
| 2018-01-03 | 2017-12-29 | 21.395 | 289,806 | -3,481 | 0.01% | 6,200,455 |
| 2018-01-02 | 2017-12-28 | 21.234 | 293,287 | -1,741 | 0.01% | 6,227,751 |
| 2017-12-29 | 2017-12-27 | 21.142 | 295,028 | -27,849 | 0.01% | 6,237,600 |
| 2017-12-28 | 2017-12-22 | 20.982 | 322,877 | -871 | 0.01% | 6,774,455 |
| 2017-12-27 | 2017-12-21 | 20.844 | 323,748 | -8,702 | 0.01% | 6,748,090 |
| 2017-12-22 | 2017-12-20 | 20.729 | 332,450 | +37,422 | 0.02% | 6,891,271 |
| 2017-12-21 | 2017-12-19 | 21.510 | 295,028 | +870 | 0.01% | 6,346,080 |
| 2017-12-20 | 2017-12-18 | 20.775 | 294,158 | -11,313 | 0.01% | 6,111,046 |
| 2017-12-19 | 2017-12-15 | 19.557 | 305,471 | +22,627 | 0.01% | 5,974,011 |
| 2017-12-18 | 2017-12-14 | 20.384 | 282,844 | +2,611 | 0.01% | 5,765,501 |
| 2017-12-15 | 2017-12-13 | 21.303 | 280,233 | +4,351 | 0.01% | 5,969,878 |
| 2017-12-14 | 2017-12-12 | 20.522 | 275,882 | +10,444 | 0.01% | 5,661,628 |
| 2017-12-13 | 2017-12-11 | 20.407 | 265,438 | -1,741 | 0.01% | 5,416,797 |
| 2017-12-12 | 2017-12-08 | 20.292 | 267,179 | +1,741 | 0.01% | 5,421,625 |
| 2017-12-11 | 2017-12-07 | 19.534 | 265,438 | -35,682 | 0.01% | 5,184,997 |
| 2017-12-08 | 2017-12-06 | 19.074 | 301,120 | -6,962 | 0.01% | 5,743,600 |
| 2017-12-07 | 2017-12-05 | 20.085 | 308,082 | +8,703 | 0.01% | 6,187,913 |
| 2017-12-01 | 2017-11-29 | 19.534 | 299,379 | -4,352 | 0.01% | 5,847,992 |
| 2017-11-30 | 2017-11-28 | 19.878 | 303,731 | -870 | 0.01% | 6,037,702 |
| 2017-11-29 | 2017-11-27 | 19.764 | 304,601 | -37,423 | 0.01% | 6,019,997 |
| 2017-11-28 | 2017-11-24 | 19.603 | 342,024 | +8,703 | 0.02% | 6,704,588 |
| 2017-11-27 | 2017-11-23 | 19.511 | 333,321 | -4,351 | 0.02% | 6,503,346 |
| 2017-11-24 | 2017-11-22 | 19.810 | 337,672 | -870 | 0.02% | 6,689,117 |
| 2017-11-23 | 2017-11-21 | 20.384 | 338,542 | +26,979 | 0.02% | 6,900,851 |
| 2017-11-22 | 2017-11-20 | 20.384 | 311,563 | +22,627 | 0.01% | 6,350,910 |
| 2017-11-21 | 2017-11-17 | 20.131 | 288,936 | -870 | 0.01% | 5,816,641 |
| 2017-11-20 | 2017-11-16 | 19.511 | 289,806 | -8,703 | 0.01% | 5,654,335 |
| 2017-11-17 | 2017-11-15 | 18.867 | 298,509 | -5,222 | 0.01% | 5,632,057 |
| 2017-11-16 | 2017-11-14 | 18.706 | 303,731 | -6,962 | 0.01% | 5,681,722 |
| 2017-11-15 | 2017-11-13 | 17.856 | 310,693 | +870 | 0.01% | 5,547,777 |
| 2017-11-14 | 2017-11-10 | 17.879 | 309,823 | +1,741 | 0.01% | 5,539,362 |
| 2017-11-13 | 2017-11-09 | 18.316 | 308,082 | -5,222 | 0.01% | 5,642,754 |
| 2017-11-10 | 2017-11-08 | 18.270 | 313,304 | +4,351 | 0.01% | 5,723,999 |
| 2017-11-09 | 2017-11-07 | 17.810 | 308,953 | -9,573 | 0.01% | 5,502,507 |
| 2017-11-07 | 2017-11-03 | 17.534 | 318,526 | +17,406 | 0.01% | 5,585,164 |
| 2017-11-06 | 2017-11-02 | 17.419 | 301,120 | +1,741 | 0.01% | 5,245,360 |
| 2017-11-03 | 2017-11-01 | 17.626 | 299,379 | +2,610 | 0.01% | 5,276,952 |
| 2017-11-02 | 2017-10-31 | 17.534 | 296,769 | +6,963 | 0.01% | 5,203,668 |
| 2017-11-01 | 2017-10-30 | 17.305 | 289,806 | +6,092 | 0.01% | 5,014,976 |
| 2017-10-31 | 2017-10-27 | 17.374 | 283,714 | -10,444 | 0.01% | 4,929,116 |
| 2017-10-30 | 2017-10-26 | 17.879 | 294,158 | -6,092 | 0.01% | 5,259,285 |
| 2017-10-27 | 2017-10-25 | 18.247 | 300,250 | +6,092 | 0.01% | 5,478,605 |
| 2017-10-26 | 2017-10-24 | 17.902 | 294,158 | -47,866 | 0.01% | 5,266,045 |
| 2017-10-25 | 2017-10-23 | 18.017 | 342,024 | -6,092 | 0.02% | 6,162,247 |
| 2017-10-24 | 2017-10-20 | 17.741 | 348,116 | +15,666 | 0.02% | 6,176,007 |
| 2017-10-23 | 2017-10-19 | 17.305 | 332,450 | +18,276 | 0.02% | 5,752,913 |
| 2017-10-20 | 2017-10-18 | 18.178 | 314,174 | -1,741 | 0.01% | 5,711,014 |
| 2017-10-19 | 2017-10-17 | 18.500 | 315,915 | +12,184 | 0.01% | 5,844,301 |
| 2017-10-18 | 2017-10-16 | 19.212 | 303,731 | -4,351 | 0.01% | 5,835,282 |
| 2017-10-16 | 2017-10-12 | 17.948 | 308,082 | +6,092 | 0.01% | 5,529,474 |
| 2017-10-13 | 2017-10-11 | 17.741 | 301,990 | -27,850 | 0.01% | 5,357,675 |
| 2017-10-11 | 2017-10-09 | 16.914 | 329,840 | -32,200 | 0.02% | 5,578,888 |
| 2017-10-10 | 2017-10-06 | 17.190 | 362,040 | +34,811 | 0.02% | 6,223,356 |
| 2017-10-09 | 2017-10-04 | 16.776 | 327,229 | -68,753 | 0.02% | 5,489,605 |
| 2017-10-06 | 2017-10-03 | 16.339 | 395,982 | -67,012 | 0.02% | 6,470,108 |
| 2017-10-03 | 2017-09-28 | 15.052 | 462,994 | +2,611 | 0.02% | 6,969,203 |
| 2017-09-28 | 2017-09-26 | 14.938 | 460,383 | +37,423 | 0.02% | 6,877,001 |
| 2017-09-26 | 2017-09-22 | 15.604 | 422,960 | +1,740 | 0.02% | 6,599,872 |
| 2017-09-25 | 2017-09-21 | 15.972 | 421,220 | +42,644 | 0.02% | 6,727,602 |
| 2017-09-22 | 2017-09-20 | 16.110 | 378,576 | +26,109 | 0.02% | 6,098,704 |
| 2017-09-21 | 2017-09-19 | 15.282 | 352,467 | +31,330 | 0.02% | 5,386,499 |
| 2017-09-20 | 2017-09-18 | 15.535 | 321,137 | +8,703 | 0.01% | 4,988,885 |
| 2017-09-19 | 2017-09-15 | 15.397 | 312,434 | +871 | 0.01% | 4,810,604 |
| 2017-09-18 | 2017-09-14 | 15.259 | 311,563 | +8,702 | 0.01% | 4,754,233 |
| 2017-09-14 | 2017-09-12 | 14.800 | 302,861 | -2,610 | 0.01% | 4,482,246 |
| 2017-09-08 | 2017-09-06 | 15.007 | 305,471 | -4,352 | 0.01% | 4,584,053 |
| 2017-09-06 | 2017-09-04 | 15.029 | 309,823 | +43,515 | 0.01% | 4,656,481 |
| 2017-09-01 | 2017-08-30 | 14.869 | 266,308 | -6,963 | 0.01% | 3,959,633 |
| 2017-08-31 | 2017-08-29 | 14.800 | 273,271 | -10,443 | 0.01% | 4,044,324 |
| 2017-08-30 | 2017-08-28 | 15.144 | 283,714 | +4,351 | 0.01% | 4,296,676 |
| 2017-08-29 | 2017-08-25 | 15.282 | 279,363 | -6,962 | 0.01% | 4,269,303 |
| 2017-08-25 | 2017-08-22 | 15.052 | 286,325 | -23,498 | 0.01% | 4,309,899 |
| 2017-08-24 | 2017-08-21 | 15.052 | 309,823 | -12,184 | 0.01% | 4,663,601 |
| 2017-08-22 | 2017-08-18 | 14.823 | 322,007 | +3,481 | 0.01% | 4,773,001 |
| 2017-08-21 | 2017-08-17 | 14.570 | 318,526 | +1,741 | 0.01% | 4,640,883 |
| 2017-08-18 | 2017-08-16 | 14.616 | 316,785 | +16,535 | 0.01% | 4,630,077 |
| 2017-08-16 | 2017-08-14 | 13.421 | 300,250 | +7,833 | 0.01% | 4,029,604 |
| 2017-08-14 | 2017-08-10 | 13.168 | 292,417 | -18,276 | 0.01% | 3,850,558 |
| 2017-08-11 | 2017-08-09 | 13.444 | 310,693 | -12,184 | 0.01% | 4,176,897 |
| 2017-08-10 | 2017-08-08 | 13.674 | 322,877 | +27,849 | 0.01% | 4,414,897 |
| 2017-08-09 | 2017-08-07 | 13.834 | 295,028 | -29,590 | 0.01% | 4,081,560 |
| 2017-08-08 | 2017-08-04 | 13.444 | 324,618 | +9,573 | 0.01% | 4,364,102 |
| 2017-08-07 | 2017-08-03 | 14.018 | 315,045 | -186,241 | 0.01% | 4,416,405 |
| 2017-08-04 | 2017-08-02 | 14.777 | 501,286 | -87,029 | 0.02% | 7,407,353 |
| 2017-08-03 | 2017-08-01 | 15.144 | 588,315 | -69,624 | 0.03% | 8,909,674 |
| 2017-08-02 | 2017-07-31 | 15.489 | 657,939 | -6,962 | 0.03% | 10,190,887 |
| 2017-07-25 | 2017-07-21 | 15.213 | 664,901 | -6,962 | 0.03% | 10,115,362 |
| 2017-07-24 | 2017-07-20 | 15.259 | 671,863 | -10,444 | 0.03% | 10,252,158 |
| 2017-07-21 | 2017-07-19 | 15.834 | 682,307 | +12,184 | 0.03% | 10,803,526 |
| 2017-07-20 | 2017-07-18 | 15.397 | 670,123 | -2,610 | 0.03% | 10,318,007 |
| 2017-07-19 | 2017-07-17 | 15.443 | 672,733 | -2,611 | 0.03% | 10,389,113 |
| 2017-07-13 | 2017-07-11 | 14.340 | 675,344 | -134,262 | 0.03% | 9,684,476 |
| 2017-07-11 | 2017-07-07 | 14.248 | 809,606 | +870 | 0.04% | 11,535,379 |
| 2017-07-10 | 2017-07-06 | 14.363 | 808,736 | -184,603 | 0.04% | 11,615,911 |
| 2017-07-07 | 2017-07-05 | 14.018 | 993,339 | -34,812 | 0.05% | 13,924,955 |
| 2017-07-05 | 2017-07-03 | 13.972 | 1,028,151 | -5,222 | 0.05% | 14,365,705 |
| 2017-07-04 | 2017-06-30 | 14.064 | 1,033,373 | -5,221 | 0.05% | 14,533,660 |
| 2017-07-03 | 2017-06-29 | 13.926 | 1,038,594 | -17,406 | 0.05% | 14,463,883 |
| 2017-06-30 | 2017-06-28 | 13.674 | 1,056,000 | -4,351 | 0.05% | 14,439,340 |
| 2017-06-29 | 2017-06-27 | 13.766 | 1,060,351 | -69,624 | 0.05% | 14,596,306 |
| 2017-06-27 | 2017-06-23 | 13.651 | 1,129,975 | +52,320 | 0.05% | 15,424,879 |
| 2017-06-26 | 2017-06-22 | 13.513 | 1,077,655 | +40,033 | 0.05% | 14,562,085 |
| 2017-06-23 | 2017-06-21 | 13.789 | 1,037,622 | -60,920 | 0.05% | 14,307,274 |
| 2017-06-21 | 2017-06-19 | 13.834 | 1,098,542 | +330,709 | 0.05% | 15,197,762 |
| 2017-06-20 | 2017-06-16 | 13.789 | 767,833 | +3,482 | 0.04% | 10,587,282 |
| 2017-06-19 | 2017-06-15 | 13.880 | 764,351 | -26,109 | 0.04% | 10,609,533 |
| 2017-06-16 | 2017-06-14 | 14.386 | 790,460 | -8,703 | 0.04% | 11,371,577 |
| 2017-06-15 | 2017-06-13 | 14.363 | 799,163 | -127,918 | 0.04% | 11,478,413 |
| 2017-06-14 | 2017-06-12 | 13.559 | 927,081 | -4,351 | 0.04% | 12,570,026 |
| 2017-06-13 | 2017-06-09 | 14.018 | 931,432 | +60,920 | 0.04% | 13,057,122 |
| 2017-06-12 | 2017-06-08 | 13.766 | 870,512 | +72,234 | 0.04% | 11,983,069 |
| 2017-06-08 | 2017-06-06 | 13.592 | 798,278 | +9,976 | 0.04% | 10,850,431 |
| 2017-06-07 | 2017-06-05 | 13.919 | 788,302 | +38,301 | 0.04% | 10,972,580 |
| 2017-06-06 | 2017-06-02 | 14.129 | 750,001 | +40,250 | 0.03% | 10,597,101 |
| 2017-06-05 | 2017-06-01 | 13.592 | 709,751 | +64,227 | 0.03% | 9,647,146 |
| 2017-06-02 | 2017-05-31 | 13.896 | 645,524 | +48,813 | 0.03% | 8,970,140 |
| 2017-06-01 | 2017-05-29 | 13.569 | 596,711 | +169,795 | 0.03% | 8,096,737 |
| 2017-05-31 | 2017-05-26 | 13.078 | 426,916 | +7,707 | 0.02% | 5,583,420 |
| 2017-05-29 | 2017-05-25 | 13.335 | 419,209 | +74,949 | 0.02% | 5,590,319 |
| 2017-05-26 | 2017-05-24 | 13.476 | 344,260 | +8,564 | 0.02% | 4,639,084 |
| 2017-05-25 | 2017-05-23 | 13.265 | 335,696 | +1,713 | 0.02% | 4,453,120 |
| 2017-05-24 | 2017-05-22 | 13.546 | 333,983 | -2,569 | 0.02% | 4,523,996 |
| 2017-05-23 | 2017-05-19 | 14.526 | 336,552 | -3,426 | 0.02% | 4,888,914 |
| 2017-05-22 | 2017-05-18 | 14.106 | 339,978 | -17,127 | 0.02% | 4,795,762 |
| 2017-05-19 | 2017-05-17 | 14.713 | 357,105 | -4,282 | 0.02% | 5,254,197 |
| 2017-05-18 | 2017-05-16 | 15.414 | 361,387 | +60,802 | 0.02% | 5,570,399 |
| 2017-05-17 | 2017-05-15 | 14.690 | 300,585 | -7,707 | 0.01% | 4,415,581 |
| 2017-05-16 | 2017-05-12 | 14.480 | 308,292 | +7,707 | 0.01% | 4,463,996 |
| 2017-05-15 | 2017-05-11 | 14.480 | 300,585 | -3,425 | 0.01% | 4,352,401 |
| 2017-05-12 | 2017-05-10 | 14.340 | 304,010 | -12,846 | 0.01% | 4,359,394 |
| 2017-05-10 | 2017-05-08 | 14.363 | 316,856 | -3,425 | 0.01% | 4,551,001 |
| 2017-05-09 | 2017-05-05 | 13.919 | 320,281 | +3,425 | 0.01% | 4,458,074 |
| 2017-05-08 | 2017-05-04 | 14.713 | 316,856 | +6,851 | 0.01% | 4,662,001 |
| 2017-05-05 | 2017-05-02 | 14.433 | 310,005 | -8,564 | 0.01% | 4,474,320 |
| 2017-05-04 | 2017-04-28 | 14.153 | 318,569 | -58,233 | 0.01% | 4,508,645 |
| 2017-05-02 | 2017-04-27 | 14.223 | 376,802 | +5,995 | 0.02% | 5,359,205 |
| 2017-04-28 | 2017-04-26 | 14.667 | 370,807 | -10,277 | 0.02% | 5,438,479 |
| 2017-04-27 | 2017-04-25 | 13.779 | 381,084 | +4,282 | 0.02% | 5,251,007 |
| 2017-04-26 | 2017-04-24 | 13.522 | 376,802 | +4,282 | 0.02% | 5,095,205 |
| 2017-04-25 | 2017-04-21 | 13.779 | 372,520 | +63,371 | 0.02% | 5,133,002 |
| 2017-04-24 | 2017-04-20 | 13.078 | 309,149 | +4,282 | 0.01% | 4,043,205 |
| 2017-04-18 | 2017-04-12 | 13.078 | 304,867 | +857 | 0.01% | 3,987,203 |
| 2017-04-13 | 2017-04-11 | 13.452 | 304,010 | +4,281 | 0.01% | 4,089,594 |
| 2017-04-10 | 2017-04-06 | 13.078 | 299,729 | -8,563 | 0.01% | 3,920,005 |
| 2017-04-03 | 2017-03-30 | 13.499 | 308,292 | -10,277 | 0.01% | 4,161,596 |
| 2017-03-29 | 2017-03-27 | 13.335 | 318,569 | -5,138 | 0.01% | 4,248,244 |
| 2017-03-28 | 2017-03-24 | 13.756 | 323,707 | +3,426 | 0.02% | 4,452,842 |
| 2017-03-27 | 2017-03-23 | 13.873 | 320,281 | +1,712 | 0.01% | 4,443,114 |
| 2017-03-24 | 2017-03-22 | 13.546 | 318,569 | +4,282 | 0.01% | 4,315,204 |
| 2017-03-23 | 2017-03-21 | 13.569 | 314,287 | -4,282 | 0.01% | 4,264,542 |
| 2017-03-22 | 2017-03-20 | 13.312 | 318,569 | -1,712 | 0.01% | 4,240,804 |
| 2017-03-21 | 2017-03-17 | 13.429 | 320,281 | -9,420 | 0.01% | 4,300,994 |
| 2017-03-20 | 2017-03-16 | 13.802 | 329,701 | -1,713 | 0.02% | 4,550,694 |
| 2017-03-17 | 2017-03-15 | 13.826 | 331,414 | -105,333 | 0.02% | 4,582,077 |
| 2017-03-16 | 2017-03-14 | 12.938 | 436,747 | -57,377 | 0.02% | 5,650,795 |
| 2017-03-15 | 2017-03-13 | 12.565 | 494,124 | +53,951 | 0.02% | 6,208,520 |
| 2017-03-14 | 2017-03-10 | 11.957 | 440,173 | +11,989 | 0.02% | 5,263,362 |
| 2017-03-13 | 2017-03-09 | 12.261 | 428,184 | +4,282 | 0.02% | 5,250,004 |
| 2017-03-10 | 2017-03-08 | 11.934 | 423,902 | +4,282 | 0.02% | 5,058,902 |
| 2017-03-09 | 2017-03-07 | 11.887 | 419,620 | -22,266 | 0.02% | 4,988,200 |
| 2017-03-07 | 2017-03-03 | 11.841 | 441,886 | +4,282 | 0.02% | 5,232,245 |
| 2017-03-06 | 2017-03-02 | 11.957 | 437,604 | +8,564 | 0.02% | 5,232,643 |
| 2017-03-03 | 2017-03-01 | 12.098 | 429,040 | -8,564 | 0.02% | 5,190,359 |
| 2017-03-02 | 2017-02-28 | 11.701 | 437,604 | +4,282 | 0.02% | 5,120,223 |
| 2017-03-01 | 2017-02-27 | 11.841 | 433,322 | -8,564 | 0.02% | 5,130,841 |
| 2017-02-28 | 2017-02-24 | 11.572 | 441,886 | +857 | 0.02% | 5,113,565 |
| 2017-02-24 | 2017-02-22 | 11.128 | 441,029 | -2,569 | 0.02% | 4,907,948 |
| 2017-02-17 | 2017-02-15 | 11.152 | 443,598 | +3,425 | 0.02% | 4,946,896 |
| 2017-02-14 | 2017-02-10 | 11.385 | 440,173 | -11,133 | 0.02% | 5,011,502 |
| 2017-02-13 | 2017-02-09 | 11.444 | 451,306 | +21,410 | 0.02% | 5,164,604 |
| 2017-02-09 | 2017-02-07 | 11.058 | 429,896 | +17,127 | 0.02% | 4,753,935 |
| 2017-02-08 | 2017-02-06 | 11.105 | 412,769 | +2,569 | 0.02% | 4,583,819 |
| 2017-02-07 | 2017-02-03 | 10.743 | 410,200 | +7,707 | 0.02% | 4,406,800 |
| 2017-02-06 | 2017-02-02 | 10.533 | 402,493 | +4,282 | 0.02% | 4,239,403 |
| 2017-02-03 | 2017-02-01 | 10.953 | 398,211 | +4,282 | 0.02% | 4,361,702 |
| 2017-02-02 | 2017-01-27 | 11.280 | 393,929 | +12,845 | 0.02% | 4,443,600 |
| 2017-01-26 | 2017-01-24 | 11.315 | 381,084 | +17,128 | 0.02% | 4,312,056 |
| 2017-01-25 | 2017-01-23 | 11.549 | 363,956 | -28,260 | 0.02% | 4,203,248 |
| 2017-01-24 | 2017-01-20 | 11.502 | 392,216 | +1,712 | 0.02% | 4,511,297 |
| 2017-01-23 | 2017-01-19 | 11.350 | 390,504 | -8,563 | 0.02% | 4,432,325 |
| 2017-01-20 | 2017-01-18 | 11.257 | 399,067 | +31,685 | 0.02% | 4,492,238 |
| 2017-01-18 | 2017-01-16 | 11.409 | 367,382 | -11,132 | 0.02% | 4,191,334 |
| 2017-01-17 | 2017-01-13 | 11.350 | 378,514 | +44,531 | 0.02% | 4,296,235 |
| 2017-01-16 | 2017-01-12 | 11.420 | 333,983 | -179,837 | 0.02% | 3,814,197 |
| 2017-01-13 | 2017-01-11 | 11.654 | 513,820 | -58,233 | 0.02% | 5,987,995 |
| 2017-01-12 | 2017-01-10 | 11.128 | 572,053 | -127,599 | 0.03% | 6,366,035 |
| 2017-01-11 | 2017-01-09 | 10.241 | 699,652 | -1,713 | 0.03% | 7,165,088 |
| 2017-01-10 | 2017-01-06 | 10.288 | 701,365 | +18,840 | 0.03% | 7,215,391 |
| 2017-01-09 | 2017-01-05 | 10.194 | 682,525 | +337,409 | 0.03% | 6,957,812 |
| 2017-01-05 | 2017-01-03 | 10.743 | 345,116 | -1,713 | 0.02% | 3,707,599 |
| 2016-12-30 | 2016-12-28 | 10.334 | 346,829 | -34,255 | 0.02% | 3,584,252 |
| 2016-12-29 | 2016-12-23 | 10.253 | 381,084 | +1,713 | 0.02% | 3,907,105 |
| 2016-12-23 | 2016-12-21 | 10.778 | 379,371 | -46,244 | 0.02% | 4,088,893 |
| 2016-12-22 | 2016-12-20 | 11.163 | 425,615 | +25,691 | 0.02% | 4,751,324 |
| 2016-12-20 | 2016-12-16 | 11.128 | 399,924 | -25,691 | 0.02% | 4,450,515 |
| 2016-12-16 | 2016-12-14 | 11.047 | 425,615 | +49,670 | 0.02% | 4,701,624 |
| 2016-12-15 | 2016-12-13 | 11.455 | 375,945 | -23,979 | 0.02% | 4,306,587 |
| 2016-12-14 | 2016-12-12 | 11.035 | 399,924 | +27,404 | 0.02% | 4,413,155 |
| 2016-12-12 | 2016-12-08 | 11.724 | 372,520 | -22,265 | 0.02% | 4,367,402 |
| 2016-12-09 | 2016-12-07 | 11.280 | 394,785 | +22,265 | 0.02% | 4,453,256 |
| 2016-12-07 | 2016-12-05 | 11.327 | 372,520 | -55,664 | 0.02% | 4,219,502 |
| 2016-12-06 | 2016-12-02 | 11.479 | 428,184 | -74,504 | 0.02% | 4,915,003 |
| 2016-12-05 | 2016-12-01 | 11.187 | 502,688 | +4,282 | 0.02% | 5,623,464 |
| 2016-12-02 | 2016-11-30 | 11.350 | 498,406 | +41,962 | 0.02% | 5,657,042 |
| 2016-11-30 | 2016-11-28 | 11.105 | 456,444 | +4,282 | 0.02% | 5,068,832 |
| 2016-11-24 | 2016-11-22 | 11.490 | 452,162 | -17,127 | 0.02% | 5,195,520 |
| 2016-11-18 | 2016-11-16 | 11.479 | 469,289 | +4,281 | 0.02% | 5,386,836 |
| 2016-11-16 | 2016-11-14 | 10.860 | 465,008 | +4,282 | 0.02% | 5,049,905 |
| 2016-11-15 | 2016-11-11 | 11.444 | 460,726 | -34,254 | 0.02% | 5,272,404 |
| 2016-11-14 | 2016-11-10 | 11.280 | 494,980 | +61,658 | 0.02% | 5,583,476 |
| 2016-11-11 | 2016-11-09 | 11.841 | 433,322 | +17,127 | 0.02% | 5,130,841 |
| 2016-11-10 | 2016-11-08 | 12.051 | 416,195 | -4,281 | 0.02% | 5,015,525 |
| 2016-11-09 | 2016-11-07 | 12.121 | 420,476 | +21,409 | 0.02% | 5,096,575 |
| 2016-11-04 | 2016-11-02 | 11.817 | 399,067 | -8,564 | 0.02% | 4,715,917 |
| 2016-11-02 | 2016-10-31 | 11.934 | 407,631 | +8,564 | 0.02% | 4,864,721 |
| 2016-10-31 | 2016-10-27 | 12.214 | 399,067 | +4,282 | 0.02% | 4,874,357 |
| 2016-10-26 | 2016-10-24 | 12.728 | 394,785 | -89,919 | 0.02% | 5,024,895 |
| 2016-10-20 | 2016-10-18 | 12.191 | 484,704 | +256,910 | 0.02% | 5,909,040 |
| 2016-10-18 | 2016-10-14 | 12.308 | 227,794 | +4,282 | 0.01% | 2,803,643 |
| 2016-10-17 | 2016-10-13 | 12.495 | 223,512 | -12,845 | 0.01% | 2,792,701 |
| 2016-10-14 | 2016-10-12 | 12.822 | 236,357 | +8,563 | 0.01% | 3,030,475 |
| 2016-10-13 | 2016-10-11 | 12.448 | 227,794 | -12,845 | 0.01% | 2,835,563 |
| 2016-10-12 | 2016-10-07 | 12.588 | 240,639 | +4,282 | 0.01% | 3,029,177 |
| 2016-10-07 | 2016-10-05 | 12.121 | 236,357 | -4,282 | 0.01% | 2,864,875 |
| 2016-10-06 | 2016-10-04 | 11.887 | 240,639 | +4,282 | 0.01% | 2,860,577 |
| 2016-10-05 | 2016-10-03 | 12.098 | 236,357 | -8,564 | 0.01% | 2,859,355 |
| 2016-10-04 | 2016-09-30 | 11.794 | 244,921 | -13,702 | 0.01% | 2,888,599 |
| 2016-10-03 | 2016-09-29 | 11.957 | 258,623 | -20,553 | 0.01% | 3,092,480 |
| 2016-09-30 | 2016-09-28 | 12.074 | 279,176 | -7,707 | 0.01% | 3,370,843 |
| 2016-09-29 | 2016-09-27 | 12.401 | 286,883 | +5,138 | 0.01% | 3,557,699 |
| 2016-09-28 | 2016-09-26 | 12.518 | 281,745 | -2,569 | 0.01% | 3,526,881 |
| 2016-09-27 | 2016-09-23 | 13.032 | 284,314 | -2,569 | 0.01% | 3,705,120 |
| 2016-09-26 | 2016-09-22 | 12.868 | 286,883 | +45,387 | 0.01% | 3,691,699 |
| 2016-09-23 | 2016-09-21 | 13.149 | 241,496 | -25,691 | 0.01% | 3,175,325 |
| 2016-09-22 | 2016-09-20 | 13.359 | 267,187 | -34,254 | 0.01% | 3,569,285 |
| 2016-09-21 | 2016-09-19 | 12.845 | 301,441 | -152,434 | 0.01% | 3,871,996 |
| 2016-09-15 | 2016-09-13 | 12.518 | 453,875 | +8,564 | 0.02% | 5,681,603 |
| 2016-09-13 | 2016-09-09 | 12.845 | 445,311 | -22,266 | 0.02% | 5,719,999 |
| 2016-09-12 | 2016-09-08 | 13.125 | 467,577 | +4,282 | 0.02% | 6,137,045 |
| 2016-09-09 | 2016-09-07 | 13.219 | 463,295 | +4,282 | 0.02% | 6,124,123 |
| 2016-09-08 | 2016-09-06 | 13.265 | 459,013 | -19,696 | 0.02% | 6,088,961 |
| 2016-09-07 | 2016-09-05 | 12.798 | 478,709 | -8,564 | 0.02% | 6,126,635 |
| 2016-09-06 | 2016-09-02 | 12.051 | 487,273 | +143,013 | 0.02% | 5,872,079 |
| 2016-09-05 | 2016-09-01 | 12.728 | 344,260 | -16,271 | 0.02% | 4,381,804 |
| 2016-09-02 | 2016-08-31 | 12.448 | 360,531 | +97,626 | 0.02% | 4,487,864 |
| 2016-08-30 | 2016-08-26 | 12.635 | 262,905 | +857 | 0.01% | 3,321,743 |
| 2016-08-29 | 2016-08-25 | 12.775 | 262,048 | +17,127 | 0.01% | 3,347,634 |
| 2016-08-26 | 2016-08-24 | 12.588 | 244,921 | +29,973 | 0.01% | 3,083,079 |
| 2016-08-25 | 2016-08-23 | 11.981 | 214,948 | -5,995 | 0.01% | 2,575,257 |
| 2016-08-23 | 2016-08-19 | 11.981 | 220,943 | +11,989 | 0.01% | 2,647,082 |
| 2016-08-22 | 2016-08-18 | 11.584 | 208,954 | -155,002 | 0.01% | 2,420,484 |
| 2016-08-19 | 2016-08-17 | 8.991 | 363,956 | -259,479 | 0.02% | 3,272,499 |
| 2016-08-18 | 2016-08-16 | 8.735 | 623,435 | +5,994 | 0.03% | 5,445,436 |
| 2016-08-16 | 2016-08-12 | 8.641 | 617,441 | +268,043 | 0.03% | 5,335,401 |
| 2016-08-09 | 2016-08-05 | 9.062 | 349,398 | +14,558 | 0.02% | 3,166,081 |
| 2016-08-08 | 2016-08-04 | 8.875 | 334,840 | -25,691 | 0.02% | 2,971,603 |
| 2016-08-05 | 2016-08-03 | 8.711 | 360,531 | +51,382 | 0.02% | 3,140,663 |
| 2016-08-04 | 2016-08-01 | 9.097 | 309,149 | -17,127 | 0.01% | 2,812,193 |
| 2016-08-03 | 2016-07-29 | 8.968 | 326,276 | +5,138 | 0.02% | 2,926,080 |
| 2016-08-01 | 2016-07-28 | 8.991 | 321,138 | -5,994 | 0.02% | 2,887,502 |
| 2016-07-29 | 2016-07-27 | 9.026 | 327,132 | +11,989 | 0.02% | 2,952,857 |
| 2016-07-28 | 2016-07-26 | 8.921 | 315,143 | -6,851 | 0.01% | 2,811,518 |
| 2016-07-27 | 2016-07-25 | 8.933 | 321,994 | +37,680 | 0.02% | 2,876,399 |
| 2016-07-26 | 2016-07-22 | 9.085 | 284,314 | -17,984 | 0.01% | 2,582,960 |
| 2016-07-25 | 2016-07-21 | 8.711 | 302,298 | +39,393 | 0.01% | 2,633,383 |
| 2016-07-22 | 2016-07-20 | 9.038 | 262,905 | -121,604 | 0.01% | 2,376,182 |
| 2016-07-21 | 2016-07-19 | 8.244 | 384,509 | +18,840 | 0.02% | 3,169,940 |
| 2016-07-20 | 2016-07-18 | 8.349 | 365,669 | +54,808 | 0.02% | 3,053,051 |
| 2016-07-19 | 2016-07-15 | 8.349 | 310,861 | +47,956 | 0.01% | 2,595,447 |
| 2016-07-18 | 2016-07-14 | 8.758 | 262,905 | -27,404 | 0.01% | 2,302,502 |
| 2016-07-15 | 2016-07-13 | 8.349 | 290,309 | +10,277 | 0.01% | 2,423,854 |
| 2016-07-11 | 2016-07-07 | 8.174 | 280,032 | +19,696 | 0.01% | 2,288,999 |
| 2016-07-08 | 2016-07-06 | 8.197 | 260,336 | -6,851 | 0.01% | 2,134,082 |
| 2016-07-06 | 2016-07-04 | 8.478 | 267,187 | -27,403 | 0.01% | 2,265,123 |
| 2016-06-30 | 2016-06-28 | 8.034 | 294,590 | +27,403 | 0.01% | 2,366,717 |
| 2016-06-22 | 2016-06-20 | 8.875 | 267,187 | -10,276 | 0.01% | 2,371,203 |
| 2016-06-16 | 2016-06-14 | 8.431 | 277,463 | +1,713 | 0.01% | 2,339,280 |
| 2016-06-14 | 2016-06-10 | 8.571 | 275,750 | -17,128 | 0.01% | 2,363,477 |
| 2016-06-13 | 2016-06-08 | 8.349 | 292,878 | +17,128 | 0.01% | 2,445,303 |
| 2016-06-08 | 2016-06-06 | 9.151 | 275,750 | +4,451 | 0.01% | 2,523,346 |
| 2016-06-06 | 2016-06-02 | 9.044 | 271,299 | -9,268 | 0.01% | 2,453,636 |
| 2016-06-03 | 2016-06-01 | 9.353 | 280,567 | -5,056 | 0.01% | 2,624,036 |
| 2016-06-02 | 2016-05-31 | 9.293 | 285,623 | +16,851 | 0.01% | 2,654,372 |
| 2016-05-31 | 2016-05-27 | 9.554 | 268,772 | +11,796 | 0.01% | 2,567,952 |
| 2016-05-30 | 2016-05-26 | 9.483 | 256,976 | +5,055 | 0.01% | 2,436,948 |
| 2016-05-20 | 2016-05-18 | 9.436 | 251,921 | -4,213 | 0.01% | 2,377,051 |
| 2016-05-12 | 2016-05-10 | 9.281 | 256,134 | -5,055 | 0.01% | 2,377,283 |
| 2016-05-10 | 2016-05-06 | 9.210 | 261,189 | +16,851 | 0.01% | 2,405,601 |
| 2016-05-04 | 2016-04-29 | 9.709 | 244,338 | +10,111 | 0.01% | 2,372,200 |
| 2016-05-03 | 2016-04-28 | 9.851 | 234,227 | +16,850 | 0.01% | 2,307,395 |
| 2016-04-28 | 2016-04-26 | 9.946 | 217,377 | +8,426 | 0.01% | 2,162,044 |
| 2016-04-26 | 2016-04-22 | 10.290 | 208,951 | +5,055 | 0.01% | 2,150,158 |
| 2016-04-25 | 2016-04-21 | 10.183 | 203,896 | -16,851 | 0.01% | 2,076,361 |
| 2016-04-13 | 2016-04-11 | 10.290 | 220,747 | -8,425 | 0.01% | 2,271,542 |
| 2016-04-08 | 2016-04-06 | 9.910 | 229,172 | -8,426 | 0.01% | 2,271,198 |
| 2016-03-17 | 2016-03-15 | 8.937 | 237,598 | +16,851 | 0.01% | 2,123,463 |
| 2016-02-17 | 2016-02-15 | 8.890 | 220,747 | -8,425 | 0.01% | 1,962,382 |
| 2016-02-01 | 2016-01-28 | 9.637 | 229,172 | -3,370 | 0.01% | 2,208,638 |
| 2016-01-28 | 2016-01-26 | 9.804 | 232,542 | -5,056 | 0.01% | 2,279,756 |
| 2016-01-21 | 2016-01-19 | 9.721 | 237,598 | -16,851 | 0.01% | 2,309,583 |
| 2016-01-20 | 2016-01-18 | 9.721 | 254,449 | -25,276 | 0.01% | 2,473,384 |
| 2016-01-15 | 2016-01-13 | 10.100 | 279,725 | -8,425 | 0.01% | 2,825,321 |
| 2016-01-12 | 2016-01-08 | 10.148 | 288,150 | -8,426 | 0.01% | 2,924,096 |
| 2016-01-11 | 2016-01-07 | 9.958 | 296,576 | -8,425 | 0.01% | 2,953,282 |
| 2015-12-11 | 2015-12-09 | 9.970 | 305,001 | +8,425 | 0.01% | 3,040,797 |
| 2015-12-01 | 2015-11-27 | 9.934 | 296,576 | -25,276 | 0.01% | 2,946,242 |
| 2015-11-30 | 2015-11-26 | 10.077 | 321,852 | +25,276 | 0.02% | 3,243,178 |
| 2015-11-10 | 2015-11-06 | 10.243 | 296,576 | -8,425 | 0.01% | 3,037,762 |
| 2015-11-04 | 2015-11-02 | 9.827 | 305,001 | -1,685 | 0.01% | 2,997,357 |
| 2015-11-03 | 2015-10-30 | 9.827 | 306,686 | -4,213 | 0.01% | 3,013,916 |
| 2015-10-14 | 2015-10-12 | 10.136 | 310,899 | -8,426 | 0.01% | 3,151,259 |
| 2015-10-05 | 2015-09-30 | 9.258 | 319,325 | -10,110 | 0.02% | 2,956,204 |
| 2015-10-02 | 2015-09-29 | 8.842 | 329,435 | -16,008 | 0.02% | 2,912,949 |
| 2015-09-30 | 2015-09-25 | 9.281 | 345,443 | +26,118 | 0.02% | 3,206,196 |
| 2015-09-29 | 2015-09-24 | 9.721 | 319,325 | -2,527 | 0.02% | 3,104,014 |
| 2015-09-14 | 2015-09-10 | 9.092 | 321,852 | -10,111 | 0.02% | 2,926,118 |
| 2015-09-10 | 2015-09-08 | 9.376 | 331,963 | +5,898 | 0.02% | 3,112,603 |
| 2015-08-31 | 2015-08-27 | 7.905 | 326,065 | -1,685 | 0.02% | 2,577,421 |
| 2015-08-24 | 2015-08-20 | 8.059 | 327,750 | +3,370 | 0.02% | 2,641,310 |
| 2015-08-18 | 2015-08-14 | 8.629 | 324,380 | -53,923 | 0.02% | 2,798,952 |
| 2015-08-13 | 2015-08-11 | 8.225 | 378,303 | +5,056 | 0.02% | 3,111,573 |
| 2015-08-12 | 2015-08-10 | 7.216 | 373,247 | +4,212 | 0.02% | 2,693,437 |
| 2015-08-11 | 2015-08-07 | 7.738 | 369,035 | +8,426 | 0.02% | 2,855,762 |
| 2015-08-05 | 2015-08-03 | 8.166 | 360,609 | +26,961 | 0.02% | 2,944,638 |
| 2015-08-04 | 2015-07-31 | 8.724 | 333,648 | +13,481 | 0.02% | 2,910,602 |
| 2015-07-30 | 2015-07-28 | 8.902 | 320,167 | -29,489 | 0.02% | 2,849,999 |
| 2015-07-29 | 2015-07-27 | 8.617 | 349,656 | +29,489 | 0.02% | 3,012,899 |
| 2015-07-22 | 2015-07-20 | 9.258 | 320,167 | +2,528 | 0.02% | 2,963,999 |
| 2015-07-16 | 2015-07-14 | 8.557 | 317,639 | +1,685 | 0.02% | 2,718,166 |
| 2015-07-10 | 2015-07-08 | 8.795 | 315,954 | -9,268 | 0.02% | 2,778,747 |
| 2015-07-06 | 2015-07-02 | 9.756 | 325,222 | -16,851 | 0.02% | 3,172,917 |
| 2015-06-18 | 2015-06-16 | 10.172 | 342,073 | +842 | 0.02% | 3,479,417 |
| 2015-06-11 | 2015-06-09 | 9.792 | 341,231 | +843 | 0.02% | 3,341,253 |
| 2015-06-09 | 2015-06-05 | 10.328 | 340,388 | +842 | 0.02% | 3,515,439 |
| 2015-06-08 | 2015-06-04 | 10.700 | 339,546 | +3,964 | 0.02% | 3,633,149 |
| 2015-06-01 | 2015-05-28 | 11.120 | 335,582 | -24,981 | 0.02% | 3,731,784 |
| 2015-05-29 | 2015-05-27 | 11.661 | 360,563 | +16,654 | 0.02% | 4,204,431 |
| 2015-05-28 | 2015-05-26 | 11.793 | 343,909 | +8,327 | 0.02% | 4,055,663 |
| 2015-05-21 | 2015-05-19 | 11.601 | 335,582 | -4,996 | 0.02% | 3,892,984 |
| 2015-05-15 | 2015-05-13 | 11.048 | 340,578 | -8,327 | 0.02% | 3,762,801 |
| 2015-04-27 | 2015-04-23 | 10.220 | 348,905 | -3,331 | 0.02% | 3,565,690 |
| 2015-04-15 | 2015-04-13 | 11.000 | 352,236 | +13,324 | 0.02% | 3,874,682 |
| 2015-04-09 | 2015-04-02 | 9.619 | 338,912 | -4,997 | 0.02% | 3,260,066 |
| 2015-04-08 | 2015-04-01 | 9.235 | 343,909 | -2,498 | 0.02% | 3,175,973 |
| 2015-04-02 | 2015-03-31 | 9.379 | 346,407 | +7,495 | 0.02% | 3,248,962 |
| 2015-03-19 | 2015-03-17 | 9.487 | 338,912 | -5,829 | 0.02% | 3,215,296 |
| 2015-03-16 | 2015-03-12 | 10.076 | 344,741 | +5,829 | 0.02% | 3,473,456 |
| 2015-03-12 | 2015-03-10 | 9.259 | 338,912 | -1,666 | 0.02% | 3,137,966 |
| 2015-03-10 | 2015-03-06 | 9.187 | 340,578 | -4,163 | 0.02% | 3,128,851 |
| 2015-03-03 | 2015-02-27 | 9.343 | 344,741 | -6,662 | 0.02% | 3,220,916 |
| 2015-03-02 | 2015-02-26 | 9.235 | 351,403 | +3,331 | 0.02% | 3,245,179 |
| 2015-02-24 | 2015-02-18 | 9.319 | 348,072 | -1,666 | 0.02% | 3,243,678 |
| 2015-02-23 | 2015-02-16 | 9.151 | 349,738 | +4,164 | 0.02% | 3,200,403 |
| 2015-02-10 | 2015-02-06 | 8.683 | 345,574 | -4,996 | 0.02% | 3,000,449 |
| 2015-02-09 | 2015-02-05 | 8.695 | 350,570 | +4,996 | 0.02% | 3,048,037 |
| 2015-02-05 | 2015-02-03 | 8.707 | 345,574 | -24,149 | 0.02% | 3,008,749 |
| 2015-02-04 | 2015-02-02 | 8.899 | 369,723 | -3,331 | 0.02% | 3,290,043 |
| 2015-02-03 | 2015-01-30 | 9.199 | 373,054 | +8,328 | 0.02% | 3,431,684 |
| 2015-02-02 | 2015-01-29 | 9.223 | 364,726 | -5,829 | 0.02% | 3,363,836 |
| 2015-01-30 | 2015-01-28 | 9.151 | 370,555 | +19,152 | 0.02% | 3,390,896 |
| 2015-01-29 | 2015-01-27 | 9.031 | 351,403 | +1,665 | 0.02% | 3,173,439 |
| 2015-01-27 | 2015-01-23 | 9.235 | 349,738 | -2,498 | 0.02% | 3,229,803 |
| 2015-01-26 | 2015-01-22 | 8.971 | 352,236 | -12,490 | 0.02% | 3,159,812 |
| 2015-01-23 | 2015-01-21 | 8.610 | 364,726 | -6,662 | 0.02% | 3,140,456 |
| 2015-01-22 | 2015-01-20 | 8.887 | 371,388 | +23,316 | 0.02% | 3,300,399 |
| 2014-12-22 | 2014-12-18 | 8.370 | 348,072 | -41,636 | 0.02% | 2,913,458 |
| 2014-12-18 | 2014-12-16 | 8.418 | 389,708 | -1,665 | 0.02% | 3,280,683 |
| 2014-12-17 | 2014-12-15 | 8.178 | 391,373 | -2,498 | 0.02% | 3,200,699 |
| 2014-12-09 | 2014-12-05 | 7.926 | 393,871 | +2,498 | 0.02% | 3,121,798 |
| 2014-12-02 | 2014-11-28 | 7.554 | 391,373 | +1,665 | 0.02% | 2,956,299 |
| 2014-11-18 | 2014-11-14 | 8.022 | 389,708 | -1,665 | 0.02% | 3,126,242 |
| 2014-11-11 | 2014-11-07 | 8.334 | 391,373 | -6,662 | 0.02% | 3,261,799 |
| 2014-10-22 | 2014-10-20 | 8.058 | 398,035 | -4,163 | 0.02% | 3,207,382 |
| 2014-10-21 | 2014-10-17 | 8.118 | 402,198 | +1,665 | 0.02% | 3,265,077 |
| 2014-10-16 | 2014-10-14 | 8.286 | 400,533 | -39,970 | 0.02% | 3,318,901 |
| 2014-10-15 | 2014-10-13 | 8.394 | 440,503 | +65,784 | 0.02% | 3,697,711 |
| 2014-10-13 | 2014-10-09 | 8.887 | 374,719 | -11,658 | 0.02% | 3,330,001 |
| 2014-10-10 | 2014-10-08 | 8.430 | 386,377 | -124,906 | 0.02% | 3,257,281 |
| 2014-10-09 | 2014-10-07 | 8.538 | 511,283 | +47,464 | 0.02% | 4,365,539 |
| 2014-10-08 | 2014-10-06 | 8.370 | 463,819 | +6,662 | 0.02% | 3,882,292 |
| 2014-10-07 | 2014-10-03 | 8.454 | 457,157 | +78,275 | 0.02% | 3,864,959 |
| 2014-10-06 | 2014-09-30 | 8.286 | 378,882 | +3,330 | 0.02% | 3,139,496 |
| 2014-10-03 | 2014-09-29 | 8.106 | 375,552 | +4,164 | 0.02% | 3,044,253 |
| 2014-09-30 | 2014-09-26 | 8.406 | 371,388 | +8,327 | 0.02% | 3,121,999 |
| 2014-09-26 | 2014-09-24 | 8.586 | 363,061 | +833 | 0.02% | 3,117,400 |
| 2014-09-23 | 2014-09-19 | 8.719 | 362,228 | -54,959 | 0.02% | 3,158,097 |
| 2014-09-22 | 2014-09-18 | 8.478 | 417,187 | +41,635 | 0.02% | 3,537,059 |
| 2014-09-19 | 2014-09-17 | 8.562 | 375,552 | -8,327 | 0.02% | 3,215,633 |
| 2014-09-04 | 2014-09-02 | 8.610 | 383,879 | +1,666 | 0.02% | 3,305,372 |
| 2014-09-03 | 2014-09-01 | 7.986 | 382,213 | +17,487 | 0.02% | 3,052,348 |
| 2014-09-02 | 2014-08-29 | 7.998 | 364,726 | -27,480 | 0.02% | 2,917,077 |
| 2014-09-01 | 2014-08-28 | 7.181 | 392,206 | -11,658 | 0.02% | 2,816,581 |
| 2014-08-25 | 2014-08-21 | 7.025 | 403,864 | -5,829 | 0.02% | 2,837,252 |
| 2014-08-20 | 2014-08-18 | 7.133 | 409,693 | +7,495 | 0.02% | 2,922,482 |
| 2014-08-19 | 2014-08-15 | 7.013 | 402,198 | +5,829 | 0.02% | 2,820,718 |
| 2014-08-07 | 2014-08-05 | 6.821 | 396,369 | -8,327 | 0.02% | 2,703,678 |
| 2014-08-06 | 2014-08-04 | 6.725 | 404,696 | +8,327 | 0.02% | 2,721,597 |
| 2014-08-01 | 2014-07-30 | 6.701 | 396,369 | -14,989 | 0.02% | 2,656,078 |
| 2014-07-31 | 2014-07-29 | 6.701 | 411,358 | +10,825 | 0.02% | 2,756,519 |
| 2014-07-29 | 2014-07-25 | 7.121 | 400,533 | -14,156 | 0.02% | 2,852,331 |
| 2014-07-25 | 2014-07-23 | 6.929 | 414,689 | +6,662 | 0.02% | 2,873,460 |
| 2014-07-23 | 2014-07-21 | 7.205 | 408,027 | -8,327 | 0.02% | 2,939,998 |
| 2014-07-21 | 2014-07-17 | 7.217 | 416,354 | -109,918 | 0.02% | 3,004,997 |
| 2014-07-18 | 2014-07-16 | 7.157 | 526,272 | -16,654 | 0.03% | 3,766,721 |
| 2014-07-16 | 2014-07-14 | 7.073 | 542,926 | -8,327 | 0.03% | 3,840,279 |
| 2014-07-15 | 2014-07-11 | 6.821 | 551,253 | -91,598 | 0.03% | 3,760,159 |
| 2014-07-07 | 2014-07-03 | 6.521 | 642,851 | +8,327 | 0.03% | 4,191,959 |
| 2014-06-30 | 2014-06-26 | 6.245 | 634,524 | +62,453 | 0.03% | 3,962,400 |
| 2014-06-26 | 2014-06-24 | 6.005 | 572,071 | +8,327 | 0.03% | 3,435,001 |
| 2014-06-23 | 2014-06-19 | 6.089 | 563,744 | +20,818 | 0.03% | 3,432,391 |
| 2014-06-19 | 2014-06-17 | 6.425 | 542,926 | -24,981 | 0.03% | 3,488,199 |
| 2014-06-17 | 2014-06-13 | 6.245 | 567,907 | +24,981 | 0.03% | 3,546,398 |
| 2014-06-12 | 2014-06-10 | 6.089 | 542,926 | -8,327 | 0.03% | 3,305,639 |
| 2014-06-09 | 2014-06-05 | 6.181 | 551,253 | +15,370 | 0.03% | 3,407,160 |
| 2014-06-06 | 2014-06-04 | 6.448 | 535,883 | -19,725 | 0.03% | 3,455,602 |
| 2014-06-05 | 2014-06-03 | 6.315 | 555,608 | +3,287 | 0.03% | 3,508,437 |
| 2014-05-29 | 2014-05-27 | 6.266 | 552,321 | -24,657 | 0.03% | 3,460,801 |
| 2014-05-27 | 2014-05-23 | 5.986 | 576,978 | -12,329 | 0.03% | 3,453,840 |
| 2014-05-23 | 2014-05-21 | 5.718 | 589,307 | +5,754 | 0.03% | 3,369,902 |
| 2014-05-21 | 2014-05-19 | 5.852 | 583,553 | +9,041 | 0.03% | 3,415,098 |
| 2014-05-20 | 2014-05-16 | 6.217 | 574,512 | -62,465 | 0.03% | 3,571,888 |
| 2014-05-19 | 2014-05-15 | 6.315 | 636,977 | +21,369 | 0.03% | 4,022,249 |
| 2014-05-16 | 2014-05-14 | 6.375 | 615,608 | +41,096 | 0.03% | 3,924,762 |
| 2014-05-12 | 2014-05-08 | 6.266 | 574,512 | -8,219 | 0.03% | 3,599,848 |
| 2014-05-09 | 2014-05-07 | 6.363 | 582,731 | +7,397 | 0.03% | 3,708,068 |
| 2014-05-05 | 2014-04-30 | 6.181 | 575,334 | -18,082 | 0.03% | 3,555,999 |
| 2014-05-02 | 2014-04-29 | 6.132 | 593,416 | +9,863 | 0.03% | 3,638,879 |
| 2014-04-29 | 2014-04-25 | 6.509 | 583,553 | +8,219 | 0.03% | 3,798,498 |
| 2014-04-28 | 2014-04-24 | 6.521 | 575,334 | +8,219 | 0.03% | 3,751,999 |
| 2014-04-25 | 2014-04-23 | 6.777 | 567,115 | -16,438 | 0.03% | 3,843,299 |
| 2014-04-16 | 2014-04-14 | 6.400 | 583,553 | +8,219 | 0.03% | 3,734,598 |
| 2014-04-15 | 2014-04-11 | 6.655 | 575,334 | +8,219 | 0.03% | 3,828,999 |
| 2014-04-11 | 2014-04-09 | 6.594 | 567,115 | +8,219 | 0.03% | 3,739,799 |
| 2014-04-09 | 2014-04-07 | 6.740 | 558,896 | -15,616 | 0.03% | 3,767,199 |
| 2014-04-07 | 2014-04-03 | 6.716 | 574,512 | +2,465 | 0.03% | 3,858,478 |
| 2014-04-04 | 2014-04-02 | 6.813 | 572,047 | -822 | 0.03% | 3,897,603 |
| 2014-04-02 | 2014-03-31 | 7.385 | 572,869 | -25,479 | 0.03% | 4,230,794 |
| 2014-04-01 | 2014-03-28 | 6.911 | 598,348 | -13,972 | 0.03% | 4,135,043 |
| 2014-03-31 | 2014-03-27 | 6.607 | 612,320 | +9,863 | 0.03% | 4,045,350 |
| 2014-03-28 | 2014-03-26 | 6.692 | 602,457 | -61,643 | 0.03% | 4,031,499 |
| 2014-03-27 | 2014-03-25 | 6.753 | 664,100 | -49,314 | 0.03% | 4,484,400 |
| 2014-03-26 | 2014-03-24 | 6.570 | 713,414 | +13,972 | 0.03% | 4,687,197 |
| 2014-03-25 | 2014-03-21 | 6.740 | 699,442 | +50,958 | 0.03% | 4,714,540 |
| 2014-03-24 | 2014-03-20 | 7.045 | 648,484 | +10,685 | 0.03% | 4,568,311 |
| 2014-03-21 | 2014-03-19 | 7.130 | 637,799 | +80,547 | 0.03% | 4,547,359 |
| 2014-03-20 | 2014-03-18 | 6.777 | 557,252 | +12,328 | 0.03% | 3,776,458 |
| 2014-03-18 | 2014-03-14 | 6.740 | 544,924 | -2,465 | 0.03% | 3,673,022 |
| 2014-03-14 | 2014-03-12 | 6.582 | 547,389 | +27,944 | 0.03% | 3,603,057 |
| 2014-03-13 | 2014-03-11 | 6.886 | 519,445 | +6,576 | 0.03% | 3,577,123 |
| 2014-03-12 | 2014-03-10 | 7.045 | 512,869 | -8,219 | 0.02% | 3,612,957 |
| 2014-03-11 | 2014-03-07 | 6.643 | 521,088 | -8,219 | 0.03% | 3,461,637 |
| 2014-03-10 | 2014-03-06 | 6.302 | 529,307 | -8,220 | 0.03% | 3,335,917 |
| 2014-03-07 | 2014-03-05 | 6.534 | 537,527 | -45,204 | 0.03% | 3,511,983 |
| 2014-03-06 | 2014-03-04 | 6.436 | 582,731 | +8,219 | 0.03% | 3,750,608 |
| 2014-03-05 | 2014-03-03 | 5.925 | 574,512 | -1,643,812 | 0.03% | 3,404,128 |
| 2014-03-04 | 2014-02-28 | 5.670 | 2,218,324 | -8,219 | 0.11% | 12,577,338 |
| 2014-03-03 | 2014-02-27 | 5.609 | 2,226,543 | -1,232,859 | 0.11% | 12,488,488 |
| 2014-02-28 | 2014-02-26 | 5.499 | 3,459,402 | -410,953 | 0.17% | 19,024,677 |
| 2014-02-27 | 2014-02-25 | 5.524 | 3,870,355 | -6,576 | 0.19% | 21,378,857 |
| 2014-02-26 | 2014-02-24 | 5.560 | 3,876,931 | -6,575 | 0.19% | 21,556,691 |
| 2014-02-25 | 2014-02-21 | 5.353 | 3,883,506 | -19,726 | 0.19% | 20,790,000 |
| 2014-02-20 | 2014-02-18 | 5.597 | 3,903,232 | -15,616 | 0.19% | 21,845,402 |
| 2014-02-19 | 2014-02-17 | 5.560 | 3,918,848 | -16,438 | 0.19% | 21,789,760 |
| 2014-02-18 | 2014-02-14 | 5.475 | 3,935,286 | +6,575 | 0.19% | 21,546,000 |
| 2014-02-17 | 2014-02-13 | 5.353 | 3,928,711 | +24,657 | 0.19% | 21,032,001 |
| 2014-02-14 | 2014-02-12 | 5.487 | 3,904,054 | +2,466 | 0.19% | 21,422,502 |
| 2014-02-13 | 2014-02-11 | 5.609 | 3,901,588 | -39,451 | 0.19% | 21,883,670 |
| 2014-02-10 | 2014-02-06 | 5.171 | 3,941,039 | +14,794 | 0.19% | 20,378,748 |
| 2014-02-07 | 2014-02-05 | 5.134 | 3,926,245 | -5,753 | 0.19% | 20,158,940 |
| 2014-02-06 | 2014-02-04 | 4.867 | 3,931,998 | +26,301 | 0.19% | 19,135,998 |
| 2014-02-05 | 2014-01-30 | 5.305 | 3,905,697 | -2,466 | 0.19% | 20,718,718 |
| 2014-01-29 | 2014-01-27 | 5.074 | 3,908,163 | -45,205 | 0.19% | 19,828,349 |
| 2014-01-28 | 2014-01-24 | 5.147 | 3,953,368 | -84,656 | 0.19% | 20,346,300 |
| 2014-01-27 | 2014-01-23 | 5.232 | 4,038,024 | +4,109 | 0.20% | 21,125,898 |
| 2014-01-24 | 2014-01-22 | 5.390 | 4,033,915 | -20,547 | 0.20% | 21,742,441 |
| 2014-01-23 | 2014-01-21 | 5.280 | 4,054,462 | +48,492 | 0.20% | 21,409,218 |
| 2014-01-22 | 2014-01-20 | 5.451 | 4,005,970 | +8,219 | 0.20% | 21,835,520 |
| 2014-01-21 | 2014-01-17 | 5.487 | 3,997,751 | +12,329 | 0.19% | 21,936,640 |
| 2014-01-20 | 2014-01-16 | 5.633 | 3,985,422 | -1,644 | 0.19% | 22,450,868 |
| 2014-01-17 | 2014-01-15 | 5.487 | 3,987,066 | +4,931 | 0.19% | 21,878,009 |
| 2014-01-16 | 2014-01-14 | 5.548 | 3,982,135 | +32,877 | 0.19% | 22,093,202 |
| 2014-01-15 | 2014-01-13 | 5.414 | 3,949,258 | +4,109 | 0.19% | 21,382,247 |
| 2014-01-14 | 2014-01-10 | 5.572 | 3,945,149 | +9,041 | 0.19% | 21,984,000 |
| 2014-01-13 | 2014-01-09 | 5.694 | 3,936,108 | -1,644 | 0.19% | 22,412,520 |
| 2014-01-10 | 2014-01-08 | 5.609 | 3,937,752 | -4,109 | 0.19% | 22,086,511 |
| 2014-01-09 | 2014-01-07 | 5.366 | 3,941,861 | +8,219 | 0.19% | 21,150,358 |
| 2014-01-08 | 2014-01-06 | 5.341 | 3,933,642 | +195,613 | 0.19% | 21,010,539 |
| 2014-01-07 | 2014-01-03 | 5.293 | 3,738,029 | +8,219 | 0.18% | 19,783,802 |
| 2014-01-06 | 2014-01-02 | 5.439 | 3,729,810 | +11,507 | 0.18% | 20,284,862 |
| 2014-01-03 | 2013-12-31 | 5.390 | 3,718,303 | +19,726 | 0.18% | 20,041,321 |
| 2014-01-02 | 2013-12-27 | 5.061 | 3,698,577 | -50,136 | 0.18% | 18,719,999 |
| 2013-12-30 | 2013-12-24 | 5.207 | 3,748,713 | +99,450 | 0.18% | 19,521,078 |
| 2013-12-27 | 2013-12-20 | 4.709 | 3,649,263 | +8,219 | 0.18% | 17,182,801 |
| 2013-12-23 | 2013-12-19 | 4.709 | 3,641,044 | -73,149 | 0.18% | 17,144,101 |
| 2013-12-19 | 2013-12-17 | 4.915 | 3,714,193 | -49,315 | 0.18% | 18,256,758 |
| 2013-12-16 | 2013-12-12 | 4.709 | 3,763,508 | -32,876 | 0.18% | 17,720,731 |
| 2013-12-13 | 2013-12-11 | 4.794 | 3,796,384 | -26,301 | 0.18% | 18,198,860 |
| 2013-12-12 | 2013-12-10 | 4.599 | 3,822,685 | +16,438 | 0.19% | 17,580,780 |
| 2013-12-11 | 2013-12-09 | 4.867 | 3,806,247 | +1,678,332 | 0.19% | 18,524,001 |
| 2013-12-10 | 2013-12-06 | 4.988 | 2,127,915 | -8,219 | 0.10% | 10,614,901 |
| 2013-12-09 | 2013-12-05 | 4.928 | 2,136,134 | +24,657 | 0.10% | 10,525,951 |
| 2013-12-06 | 2013-12-04 | 4.636 | 2,111,477 | +1,610,936 | 0.10% | 9,787,892 |
| 2013-12-05 | 2013-12-03 | 4.587 | 500,541 | +1,644 | 0.02% | 2,295,931 |
| 2013-12-04 | 2013-12-02 | 4.672 | 498,897 | -10,685 | 0.02% | 2,330,880 |
| 2013-12-03 | 2013-11-29 | 4.417 | 509,582 | -8,219 | 0.02% | 2,250,601 |
| 2013-12-02 | 2013-11-28 | 4.465 | 517,801 | -43,561 | 0.03% | 2,312,101 |
| 2013-11-29 | 2013-11-27 | 4.271 | 561,362 | +51,780 | 0.03% | 2,397,331 |
| 2013-11-28 | 2013-11-26 | 4.076 | 509,582 | +16,438 | 0.02% | 2,077,001 |
| 2013-11-27 | 2013-11-25 | 4.027 | 493,144 | -12,328 | 0.02% | 1,986,002 |
| 2013-11-26 | 2013-11-22 | 4.039 | 505,472 | +32,876 | 0.02% | 2,041,799 |
| 2013-11-25 | 2013-11-21 | 3.954 | 472,596 | +16,438 | 0.02% | 1,868,750 |
| 2013-11-22 | 2013-11-20 | 4.088 | 456,158 | +121,642 | 0.02% | 1,864,801 |
| 2013-11-21 | 2013-11-19 | 4.039 | 334,516 | +8,219 | 0.02% | 1,351,241 |
| 2013-11-20 | 2013-11-18 | 4.234 | 326,297 | -16,438 | 0.02% | 1,381,561 |
| 2013-11-19 | 2013-11-15 | 4.198 | 342,735 | +8,219 | 0.02% | 1,438,651 |
| 2013-11-15 | 2013-11-13 | 3.979 | 334,516 | -20,547 | 0.02% | 1,330,891 |
| 2013-11-14 | 2013-11-12 | 3.966 | 355,063 | -70,684 | 0.02% | 1,408,318 |
| 2013-11-13 | 2013-11-11 | 3.966 | 425,747 | -822 | 0.02% | 1,688,679 |
| 2013-11-12 | 2013-11-08 | 4.015 | 426,569 | -2,466 | 0.02% | 1,712,699 |
| 2013-11-11 | 2013-11-07 | 4.210 | 429,035 | +25,479 | 0.02% | 1,806,120 |
| 2013-11-08 | 2013-11-06 | 4.210 | 403,556 | -24,657 | 0.02% | 1,698,861 |
| 2013-11-07 | 2013-11-05 | 3.906 | 428,213 | +26,301 | 0.02% | 1,672,410 |
| 2013-11-06 | 2013-11-04 | 3.687 | 401,912 | +28,767 | 0.02% | 1,481,670 |
| 2013-11-05 | 2013-11-01 | 3.455 | 373,145 | -8,219 | 0.02% | 1,289,359 |
| 2013-11-04 | 2013-10-31 | 3.407 | 381,364 | +8,219 | 0.02% | 1,299,199 |
| 2013-10-31 | 2013-10-29 | 3.468 | 373,145 | -24,658 | 0.02% | 1,293,899 |
| 2013-10-30 | 2013-10-28 | 3.504 | 397,803 | -8,219 | 0.02% | 1,393,922 |
| 2013-10-29 | 2013-10-25 | 3.455 | 406,022 | -46,026 | 0.02% | 1,402,961 |
| 2013-10-28 | 2013-10-24 | 3.504 | 452,048 | +24,657 | 0.02% | 1,583,999 |
| 2013-10-25 | 2013-10-23 | 3.480 | 427,391 | +16,438 | 0.02% | 1,487,200 |
| 2013-10-24 | 2013-10-22 | 3.541 | 410,953 | +9,863 | 0.02% | 1,455,000 |
| 2013-10-23 | 2013-10-21 | 3.601 | 401,090 | +32,876 | 0.02% | 1,444,479 |
| 2013-10-21 | 2013-10-17 | 3.492 | 368,214 | -44,383 | 0.02% | 1,285,760 |
| 2013-10-18 | 2013-10-16 | 3.419 | 412,597 | -33,698 | 0.02% | 1,410,621 |
| 2013-10-17 | 2013-10-15 | 3.468 | 446,295 | -123,286 | 0.02% | 1,547,550 |
| 2013-10-16 | 2013-10-11 | 3.565 | 569,581 | -15,616 | 0.03% | 2,030,490 |
| 2013-10-11 | 2013-10-09 | 3.382 | 585,197 | -191,504 | 0.03% | 1,979,360 |
| 2013-10-10 | 2013-10-08 | 3.370 | 776,701 | -147,943 | 0.04% | 2,617,649 |
| 2013-10-09 | 2013-10-07 | 3.127 | 924,644 | 0.05% | 2,891,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy