History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 220,000 | +0 | 0.01% | 1,674,200 |
| 2025-10-13 | 2025-10-09 | 8.060 | 220,000 | +0 | 0.01% | 1,773,200 |
| 2025-10-10 | 2025-10-08 | 8.140 | 220,000 | +50,000 | 0.01% | 1,790,800 |
| 2025-10-08 | 2025-10-03 | 8.460 | 170,000 | +30,000 | 0.01% | 1,438,200 |
| 2025-10-06 | 2025-10-02 | 8.500 | 140,000 | +20,000 | 0.01% | 1,190,000 |
| 2025-10-02 | 2025-09-29 | 8.690 | 120,000 | -10,000 | 0.00% | 1,042,800 |
| 2025-09-30 | 2025-09-26 | 8.000 | 130,000 | -10,000 | 0.01% | 1,040,000 |
| 2025-09-25 | 2025-09-23 | 8.220 | 140,000 | -40,000 | 0.01% | 1,150,800 |
| 2025-09-22 | 2025-09-18 | 8.010 | 180,000 | -89,000 | 0.01% | 1,441,800 |
| 2025-09-19 | 2025-09-17 | 7.670 | 269,000 | +14,000 | 0.01% | 2,063,230 |
| 2025-09-18 | 2025-09-16 | 7.680 | 255,000 | +63,000 | 0.01% | 1,958,400 |
| 2025-09-17 | 2025-09-15 | 7.210 | 192,000 | -137,000 | 0.01% | 1,384,320 |
| 2025-09-16 | 2025-09-12 | 6.780 | 329,000 | -6,000 | 0.01% | 2,230,620 |
| 2025-09-15 | 2025-09-11 | 6.800 | 335,000 | +100,000 | 0.01% | 2,278,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 235,000 | -60,000 | 0.01% | 1,645,000 |
| 2025-09-05 | 2025-09-03 | 6.600 | 295,000 | +21,000 | 0.01% | 1,947,000 |
| 2025-09-04 | 2025-09-02 | 6.300 | 274,000 | +40,000 | 0.01% | 1,726,200 |
| 2025-08-27 | 2025-08-25 | 6.880 | 234,000 | -10,000 | 0.01% | 1,609,920 |
| 2025-08-26 | 2025-08-22 | 6.490 | 244,000 | -50,000 | 0.01% | 1,583,560 |
| 2025-08-25 | 2025-08-21 | 6.380 | 294,000 | +10,000 | 0.01% | 1,875,720 |
| 2025-08-22 | 2025-08-20 | 6.650 | 284,000 | -80,000 | 0.01% | 1,888,600 |
| 2025-08-21 | 2025-08-19 | 6.480 | 364,000 | -107,000 | 0.01% | 2,358,720 |
| 2025-08-20 | 2025-08-18 | 6.460 | 471,000 | -207,000 | 0.02% | 3,042,660 |
| 2025-08-19 | 2025-08-15 | 6.350 | 678,000 | -90,000 | 0.03% | 4,305,300 |
| 2025-08-18 | 2025-08-14 | 6.370 | 768,000 | -370,000 | 0.03% | 4,892,160 |
| 2025-08-15 | 2025-08-13 | 6.920 | 1,138,000 | -457,000 | 0.05% | 7,874,960 |
| 2025-08-14 | 2025-08-12 | 6.610 | 1,595,000 | -403,000 | 0.06% | 10,542,950 |
| 2025-08-12 | 2025-08-08 | 5.970 | 1,998,000 | -85,000 | 0.08% | 11,928,060 |
| 2025-08-05 | 2025-08-01 | 5.700 | 2,083,000 | +1,000 | 0.08% | 11,873,100 |
| 2025-07-30 | 2025-07-28 | 6.240 | 2,082,000 | -100,000 | 0.08% | 12,991,680 |
| 2025-07-29 | 2025-07-25 | 6.280 | 2,182,000 | +50,000 | 0.09% | 13,702,960 |
| 2025-07-28 | 2025-07-24 | 6.350 | 2,132,000 | -100,000 | 0.08% | 13,538,200 |
| 2025-07-22 | 2025-07-18 | 6.370 | 2,232,000 | +111,000 | 0.09% | 14,217,840 |
| 2025-07-21 | 2025-07-17 | 6.500 | 2,121,000 | +30,000 | 0.08% | 13,786,500 |
| 2025-07-18 | 2025-07-16 | 5.980 | 2,091,000 | -10,000 | 0.08% | 12,504,180 |
| 2025-07-17 | 2025-07-15 | 6.010 | 2,101,000 | +113,000 | 0.08% | 12,627,010 |
| 2025-07-16 | 2025-07-14 | 5.830 | 1,988,000 | +254,000 | 0.08% | 11,590,040 |
| 2025-07-15 | 2025-07-11 | 5.620 | 1,734,000 | +200,000 | 0.07% | 9,745,080 |
| 2025-07-11 | 2025-07-09 | 5.730 | 1,534,000 | -5,000 | 0.06% | 8,789,820 |
| 2025-07-09 | 2025-07-07 | 5.310 | 1,539,000 | +31,000 | 0.06% | 8,172,090 |
| 2025-07-07 | 2025-07-03 | 5.630 | 1,508,000 | +10,000 | 0.06% | 8,490,040 |
| 2025-07-02 | 2025-06-27 | 5.480 | 1,498,000 | -20,000 | 0.06% | 8,209,040 |
| 2025-06-26 | 2025-06-24 | 5.620 | 1,518,000 | -20,000 | 0.06% | 8,531,160 |
| 2025-06-25 | 2025-06-23 | 5.190 | 1,538,000 | -69,000 | 0.06% | 7,982,220 |
| 2025-06-24 | 2025-06-20 | 5.269 | 1,607,000 | +10,000 | 0.06% | 8,467,124 |
| 2025-06-23 | 2025-06-19 | 5.249 | 1,597,000 | +40,622 | 0.06% | 8,382,072 |
| 2025-06-17 | 2025-06-13 | 5.451 | 1,556,378 | +1,974 | 0.06% | 8,484,262 |
| 2025-06-16 | 2025-06-12 | 5.735 | 1,554,404 | -24,673 | 0.06% | 8,914,501 |
| 2025-06-12 | 2025-06-10 | 5.644 | 1,579,077 | +110,535 | 0.06% | 8,912,000 |
| 2025-06-10 | 2025-06-06 | 5.593 | 1,468,542 | +19,739 | 0.06% | 8,213,763 |
| 2025-06-09 | 2025-06-05 | 5.745 | 1,448,803 | +14,804 | 0.06% | 8,323,560 |
| 2025-06-06 | 2025-06-04 | 5.826 | 1,433,999 | -68,098 | 0.06% | 8,354,749 |
| 2025-06-02 | 2025-05-29 | 6.191 | 1,502,097 | -203,306 | 0.06% | 9,299,420 |
| 2025-05-27 | 2025-05-23 | 6.495 | 1,705,403 | -217,123 | 0.07% | 11,076,480 |
| 2025-05-26 | 2025-05-22 | 6.221 | 1,922,526 | -177,646 | 0.08% | 11,960,719 |
| 2025-05-22 | 2025-05-20 | 6.282 | 2,100,172 | -99,680 | 0.08% | 13,193,598 |
| 2025-05-21 | 2025-05-19 | 6.353 | 2,199,852 | -176,659 | 0.09% | 13,975,833 |
| 2025-05-20 | 2025-05-16 | 6.363 | 2,376,511 | -58,228 | 0.10% | 15,122,241 |
| 2025-05-16 | 2025-05-14 | 5.907 | 2,434,739 | -19,739 | 0.10% | 14,382,609 |
| 2025-05-15 | 2025-05-13 | 5.776 | 2,454,478 | -44,411 | 0.10% | 14,175,902 |
| 2025-04-30 | 2025-04-28 | 4.914 | 2,498,889 | -148,039 | 0.10% | 12,280,199 |
| 2025-04-28 | 2025-04-24 | 4.438 | 2,646,928 | +67,111 | 0.11% | 11,747,161 |
| 2025-04-25 | 2025-04-23 | 4.580 | 2,579,817 | -9,869 | 0.10% | 11,815,280 |
| 2025-04-22 | 2025-04-16 | 4.033 | 2,589,686 | -9,869 | 0.10% | 10,443,519 |
| 2025-04-15 | 2025-04-11 | 4.235 | 2,599,555 | -19,739 | 0.10% | 11,010,118 |
| 2025-04-10 | 2025-04-08 | 3.698 | 2,619,294 | +69,085 | 0.11% | 9,687,101 |
| 2025-04-09 | 2025-04-07 | 3.526 | 2,550,209 | +39,477 | 0.10% | 8,992,319 |
| 2025-03-28 | 2025-03-26 | 5.441 | 2,510,732 | +217,123 | 0.10% | 13,661,278 |
| 2025-03-27 | 2025-03-25 | 5.330 | 2,293,609 | +1,981,741 | 0.09% | 12,224,239 |
| 2025-03-26 | 2025-03-24 | 5.917 | 311,868 | +2,961 | 0.01% | 1,845,442 |
| 2025-03-25 | 2025-03-21 | 5.796 | 308,907 | -1,974 | 0.01% | 1,790,360 |
| 2025-03-24 | 2025-03-20 | 5.796 | 310,881 | -5,921 | 0.01% | 1,801,801 |
| 2025-03-13 | 2025-03-11 | 5.401 | 316,802 | +6,908 | 0.01% | 1,710,928 |
| 2025-03-11 | 2025-03-07 | 5.624 | 309,894 | -103,627 | 0.01% | 1,742,701 |
| 2025-03-07 | 2025-03-05 | 5.218 | 413,521 | -987 | 0.02% | 2,157,851 |
| 2025-03-06 | 2025-03-04 | 5.005 | 414,508 | +4,935 | 0.02% | 2,074,802 |
| 2025-03-05 | 2025-03-03 | 5.309 | 409,573 | +7,895 | 0.02% | 2,174,600 |
| 2025-03-04 | 2025-02-28 | 5.066 | 401,678 | +24,673 | 0.02% | 2,035,002 |
| 2025-03-03 | 2025-02-27 | 5.664 | 377,005 | +10,857 | 0.02% | 2,135,382 |
| 2025-02-28 | 2025-02-26 | 5.664 | 366,148 | +3,947 | 0.01% | 2,073,887 |
| 2025-02-27 | 2025-02-25 | 5.806 | 362,201 | -5,921 | 0.01% | 2,102,911 |
| 2025-02-25 | 2025-02-21 | 5.917 | 368,122 | +5,921 | 0.01% | 2,178,318 |
| 2025-02-24 | 2025-02-20 | 5.563 | 362,201 | +116,457 | 0.01% | 2,014,831 |
| 2025-02-21 | 2025-02-19 | 5.502 | 245,744 | +24,673 | 0.01% | 1,352,071 |
| 2025-02-20 | 2025-02-18 | 5.168 | 221,071 | +38,490 | 0.01% | 1,142,401 |
| 2025-02-19 | 2025-02-17 | 5.472 | 182,581 | +11,843 | 0.01% | 999,001 |
| 2025-02-18 | 2025-02-14 | 5.461 | 170,738 | +30,595 | 0.01% | 932,472 |
| 2025-02-17 | 2025-02-13 | 5.016 | 140,143 | -27,634 | 0.01% | 702,900 |
| 2025-02-14 | 2025-02-12 | 5.259 | 167,777 | +5,922 | 0.01% | 882,300 |
| 2025-02-12 | 2025-02-10 | 4.772 | 161,855 | -5,922 | 0.01% | 772,438 |
| 2025-02-11 | 2025-02-07 | 4.266 | 167,777 | -6,908 | 0.01% | 715,700 |
| 2025-02-10 | 2025-02-06 | 4.418 | 174,685 | -987 | 0.01% | 771,718 |
| 2025-02-07 | 2025-02-05 | 3.648 | 175,672 | -9,870 | 0.01% | 640,799 |
| 2025-02-05 | 2025-02-03 | 3.496 | 185,542 | +9,870 | 0.01% | 648,602 |
| 2025-02-04 | 2025-01-28 | 3.627 | 175,672 | -9,870 | 0.01% | 637,239 |
| 2025-01-24 | 2025-01-22 | 3.354 | 185,542 | +9,870 | 0.01% | 622,282 |
| 2025-01-23 | 2025-01-21 | 3.496 | 175,672 | -9,870 | 0.01% | 614,099 |
| 2025-01-21 | 2025-01-17 | 3.222 | 185,542 | -54,280 | 0.01% | 597,841 |
| 2025-01-16 | 2025-01-14 | 3.101 | 239,822 | -2,961 | 0.01% | 743,579 |
| 2025-01-14 | 2025-01-10 | 3.070 | 242,783 | +2,961 | 0.01% | 745,380 |
| 2024-12-27 | 2024-12-20 | 3.313 | 239,822 | +9,869 | 0.01% | 794,609 |
| 2024-12-17 | 2024-12-13 | 3.567 | 229,953 | -29,608 | 0.01% | 820,160 |
| 2024-12-16 | 2024-12-12 | 3.577 | 259,561 | -120,404 | 0.01% | 928,391 |
| 2024-12-09 | 2024-12-05 | 3.050 | 379,965 | +34,542 | 0.02% | 1,158,849 |
| 2024-12-04 | 2024-12-02 | 3.161 | 345,423 | -11,843 | 0.01% | 1,092,000 |
| 2024-12-02 | 2024-11-28 | 2.898 | 357,266 | +19,738 | 0.01% | 1,035,320 |
| 2024-11-27 | 2024-11-25 | 2.928 | 337,528 | -11,843 | 0.01% | 988,381 |
| 2024-11-26 | 2024-11-22 | 2.979 | 349,371 | +11,843 | 0.01% | 1,040,761 |
| 2024-11-19 | 2024-11-15 | 3.151 | 337,528 | -11,843 | 0.01% | 1,063,621 |
| 2024-11-18 | 2024-11-14 | 3.040 | 349,371 | +11,843 | 0.01% | 1,062,001 |
| 2024-11-14 | 2024-11-12 | 3.374 | 337,528 | -98,692 | 0.01% | 1,138,861 |
| 2024-11-13 | 2024-11-11 | 3.263 | 436,220 | -56,255 | 0.02% | 1,423,240 |
| 2024-11-12 | 2024-11-08 | 3.283 | 492,475 | -29,607 | 0.02% | 1,616,761 |
| 2024-11-11 | 2024-11-07 | 3.090 | 522,082 | +5,921 | 0.02% | 1,613,449 |
| 2024-10-22 | 2024-10-18 | 2.928 | 516,161 | -19,738 | 0.02% | 1,511,471 |
| 2024-10-17 | 2024-10-15 | 2.857 | 535,899 | +39,477 | 0.02% | 1,531,259 |
| 2024-10-16 | 2024-10-14 | 3.040 | 496,422 | +19,738 | 0.02% | 1,508,999 |
| 2024-10-10 | 2024-10-08 | 3.364 | 476,684 | +9,869 | 0.02% | 1,603,561 |
| 2024-10-09 | 2024-10-07 | 3.749 | 466,815 | -9,869 | 0.02% | 1,750,101 |
| 2024-10-08 | 2024-10-04 | 3.425 | 476,684 | -9,869 | 0.02% | 1,632,541 |
| 2024-10-04 | 2024-10-02 | 3.496 | 486,553 | -187,515 | 0.02% | 1,700,850 |
| 2024-10-03 | 2024-09-30 | 3.374 | 674,068 | -7,896 | 0.03% | 2,274,388 |
| 2024-10-02 | 2024-09-27 | 3.070 | 681,964 | -9,869 | 0.03% | 2,093,730 |
| 2024-09-27 | 2024-09-25 | 2.695 | 691,833 | -9,869 | 0.03% | 1,864,660 |
| 2024-09-11 | 2024-09-09 | 2.513 | 701,702 | +108,561 | 0.03% | 1,763,279 |
| 2024-08-27 | 2024-08-23 | 2.553 | 593,141 | -73,032 | 0.02% | 1,514,521 |
| 2024-08-20 | 2024-08-16 | 2.452 | 666,173 | +14,804 | 0.03% | 1,633,500 |
| 2024-08-19 | 2024-08-15 | 2.401 | 651,369 | +95,731 | 0.03% | 1,564,199 |
| 2024-08-14 | 2024-08-12 | 2.989 | 555,638 | +9,870 | 0.02% | 1,660,851 |
| 2024-08-13 | 2024-08-09 | 3.030 | 545,768 | +39,476 | 0.02% | 1,653,469 |
| 2024-08-09 | 2024-08-07 | 3.060 | 506,292 | +14,804 | 0.02% | 1,549,261 |
| 2024-08-07 | 2024-08-05 | 3.080 | 491,488 | +47,373 | 0.02% | 1,513,921 |
| 2024-08-06 | 2024-08-02 | 3.313 | 444,115 | +9,869 | 0.02% | 1,471,499 |
| 2024-08-05 | 2024-08-01 | 3.465 | 434,246 | -9,869 | 0.02% | 1,504,799 |
| 2024-08-01 | 2024-07-30 | 3.344 | 444,115 | +9,869 | 0.02% | 1,484,999 |
| 2024-07-29 | 2024-07-25 | 3.546 | 434,246 | +9,869 | 0.02% | 1,539,999 |
| 2024-07-22 | 2024-07-18 | 3.587 | 424,377 | -9,869 | 0.02% | 1,522,200 |
| 2024-07-12 | 2024-07-10 | 3.546 | 434,246 | -9,869 | 0.02% | 1,539,999 |
| 2024-07-09 | 2024-07-05 | 3.364 | 444,115 | +39,477 | 0.02% | 1,493,999 |
| 2024-07-04 | 2024-07-02 | 3.465 | 404,638 | -543,795 | 0.02% | 1,402,198 |
| 2024-07-03 | 2024-06-28 | 3.567 | 948,433 | +19,738 | 0.04% | 3,382,720 |
| 2024-07-02 | 2024-06-27 | 3.557 | 928,695 | +9,870 | 0.04% | 3,302,911 |
| 2024-06-27 | 2024-06-25 | 3.648 | 918,825 | +19,738 | 0.04% | 3,351,599 |
| 2024-06-26 | 2024-06-24 | 3.719 | 899,087 | +9,869 | 0.04% | 3,343,370 |
| 2024-06-21 | 2024-06-19 | 4.240 | 889,218 | +5,129 | 0.04% | 3,769,904 |
| 2024-06-19 | 2024-06-17 | 3.913 | 884,089 | -11,775 | 0.04% | 3,459,839 |
| 2024-06-07 | 2024-06-05 | 4.464 | 895,864 | -5,887 | 0.04% | 3,998,940 |
| 2024-06-05 | 2024-06-03 | 4.260 | 901,751 | +7,849 | 0.04% | 3,841,418 |
| 2024-06-04 | 2024-05-31 | 4.107 | 893,902 | -490,615 | 0.04% | 3,671,332 |
| 2024-05-28 | 2024-05-24 | 4.127 | 1,384,517 | -490,616 | 0.06% | 5,714,549 |
| 2024-05-27 | 2024-05-23 | 4.291 | 1,875,133 | -981,231 | 0.08% | 8,045,311 |
| 2024-05-20 | 2024-05-16 | 4.535 | 2,856,364 | -9,812 | 0.12% | 12,953,950 |
| 2024-05-10 | 2024-05-08 | 4.505 | 2,866,176 | +9,812 | 0.12% | 12,910,819 |
| 2024-05-03 | 2024-04-30 | 4.240 | 2,856,364 | -9,812 | 0.12% | 12,109,760 |
| 2024-04-30 | 2024-04-26 | 4.015 | 2,866,176 | +9,812 | 0.12% | 11,508,739 |
| 2024-04-12 | 2024-04-10 | 4.352 | 2,856,364 | -29,437 | 0.12% | 12,429,970 |
| 2024-04-11 | 2024-04-09 | 4.219 | 2,885,801 | -39,249 | 0.12% | 12,175,741 |
| 2024-04-10 | 2024-04-08 | 3.791 | 2,925,050 | -19,625 | 0.12% | 11,089,320 |
| 2024-04-09 | 2024-04-05 | 3.536 | 2,944,675 | +19,625 | 0.12% | 10,413,471 |
| 2024-04-02 | 2024-03-27 | 3.638 | 2,925,050 | +1,962,462 | 0.12% | 10,642,170 |
| 2024-03-20 | 2024-03-18 | 3.638 | 962,588 | -14,718 | 0.04% | 3,502,171 |
| 2024-03-15 | 2024-03-13 | 3.567 | 977,306 | +19,624 | 0.04% | 3,485,999 |
| 2024-03-14 | 2024-03-12 | 3.598 | 957,682 | +19,625 | 0.04% | 3,445,281 |
| 2024-03-06 | 2024-03-04 | 3.781 | 938,057 | +9,812 | 0.04% | 3,546,760 |
| 2024-03-05 | 2024-03-01 | 3.781 | 928,245 | -9,812 | 0.04% | 3,509,661 |
| 2024-03-01 | 2024-02-28 | 3.669 | 938,057 | +9,812 | 0.04% | 3,441,600 |
| 2024-02-26 | 2024-02-22 | 3.862 | 928,245 | -9,812 | 0.04% | 3,585,341 |
| 2024-02-22 | 2024-02-20 | 3.587 | 938,057 | -9,812 | 0.04% | 3,365,120 |
| 2024-02-19 | 2024-02-15 | 3.271 | 947,869 | +24,530 | 0.04% | 3,100,859 |
| 2024-02-08 | 2024-02-06 | 3.404 | 923,339 | -227,645 | 0.04% | 3,142,942 |
| 2024-02-07 | 2024-02-05 | 3.302 | 1,150,984 | -34,343 | 0.05% | 3,800,519 |
| 2024-02-05 | 2024-02-01 | 3.557 | 1,185,327 | +9,812 | 0.05% | 4,215,919 |
| 2024-02-02 | 2024-01-31 | 3.598 | 1,175,515 | -65,742 | 0.05% | 4,228,940 |
| 2024-01-26 | 2024-01-24 | 3.761 | 1,241,257 | -658,407 | 0.05% | 4,667,848 |
| 2024-01-17 | 2024-01-15 | 4.270 | 1,899,664 | +7,850 | 0.08% | 8,111,842 |
| 2024-01-12 | 2024-01-10 | 4.250 | 1,891,814 | +9,813 | 0.08% | 8,039,761 |
| 2024-01-11 | 2024-01-09 | 4.413 | 1,882,001 | +9,812 | 0.08% | 8,304,938 |
| 2024-01-10 | 2024-01-08 | 4.413 | 1,872,189 | +4,906 | 0.08% | 8,261,640 |
| 2024-01-08 | 2024-01-04 | 4.657 | 1,867,283 | +4,906 | 0.08% | 8,696,710 |
| 2023-12-29 | 2023-12-27 | 4.841 | 1,862,377 | -4,906 | 0.08% | 9,015,501 |
| 2023-12-28 | 2023-12-22 | 4.586 | 1,867,283 | +4,906 | 0.08% | 8,563,500 |
| 2023-12-27 | 2023-12-21 | 4.770 | 1,862,377 | -4,906 | 0.08% | 8,882,641 |
| 2023-12-22 | 2023-12-20 | 4.576 | 1,867,283 | +4,906 | 0.08% | 8,544,470 |
| 2023-12-19 | 2023-12-15 | 4.912 | 1,862,377 | +9,813 | 0.08% | 9,148,361 |
| 2023-12-14 | 2023-12-12 | 4.963 | 1,852,564 | +166,809 | 0.08% | 9,194,558 |
| 2023-12-07 | 2023-12-05 | 4.871 | 1,685,755 | -9,812 | 0.07% | 8,212,039 |
| 2023-12-06 | 2023-12-04 | 5.055 | 1,695,567 | +92,235 | 0.07% | 8,570,878 |
| 2023-12-05 | 2023-12-01 | 5.014 | 1,603,332 | +76,536 | 0.07% | 8,039,281 |
| 2023-12-01 | 2023-11-29 | 5.147 | 1,526,796 | +9,813 | 0.06% | 7,857,802 |
| 2023-11-30 | 2023-11-28 | 5.289 | 1,516,983 | -9,813 | 0.06% | 8,023,738 |
| 2023-11-27 | 2023-11-23 | 5.503 | 1,526,796 | -14,718 | 0.06% | 8,402,402 |
| 2023-11-24 | 2023-11-22 | 5.147 | 1,541,514 | +9,812 | 0.06% | 7,933,549 |
| 2023-11-22 | 2023-11-20 | 5.198 | 1,531,702 | -4,906 | 0.06% | 7,961,101 |
| 2023-11-21 | 2023-11-17 | 4.729 | 1,536,608 | -78,499 | 0.06% | 7,266,240 |
| 2023-11-17 | 2023-11-15 | 4.168 | 1,615,107 | +307,126 | 0.07% | 6,732,142 |
| 2023-11-06 | 2023-11-02 | 3.730 | 1,307,981 | +19,624 | 0.05% | 4,878,779 |
| 2023-10-25 | 2023-10-20 | 3.791 | 1,288,357 | +4,907 | 0.05% | 4,884,362 |
| 2023-10-20 | 2023-10-18 | 4.117 | 1,283,450 | +24,530 | 0.05% | 5,284,318 |
| 2023-09-29 | 2023-09-27 | 4.280 | 1,258,920 | -8,831 | 0.05% | 5,388,602 |
| 2023-09-27 | 2023-09-25 | 4.443 | 1,267,751 | +19,625 | 0.05% | 5,633,121 |
| 2023-09-26 | 2023-09-22 | 4.606 | 1,248,126 | -9,812 | 0.05% | 5,749,440 |
| 2023-09-22 | 2023-09-20 | 4.657 | 1,257,938 | -982 | 0.05% | 5,858,738 |
| 2023-09-19 | 2023-09-15 | 4.566 | 1,258,920 | +9,813 | 0.05% | 5,747,842 |
| 2023-09-18 | 2023-09-14 | 4.657 | 1,249,107 | -125,598 | 0.05% | 5,817,609 |
| 2023-09-14 | 2023-09-12 | 4.770 | 1,374,705 | -174,659 | 0.06% | 6,556,681 |
| 2023-09-12 | 2023-09-07 | 5.034 | 1,549,364 | +4,906 | 0.06% | 7,800,260 |
| 2023-09-07 | 2023-09-05 | 5.340 | 1,544,458 | -29,437 | 0.06% | 8,247,761 |
| 2023-09-06 | 2023-09-04 | 5.320 | 1,573,895 | -25,512 | 0.06% | 8,372,881 |
| 2023-09-04 | 2023-08-30 | 5.147 | 1,599,407 | +21,587 | 0.06% | 8,231,501 |
| 2023-08-31 | 2023-08-29 | 5.034 | 1,577,820 | -3,925 | 0.06% | 7,943,521 |
| 2023-08-30 | 2023-08-28 | 4.708 | 1,581,745 | +19,625 | 0.06% | 7,447,442 |
| 2023-08-25 | 2023-08-23 | 4.953 | 1,562,120 | +4,906 | 0.06% | 7,737,120 |
| 2023-08-24 | 2023-08-22 | 5.096 | 1,557,214 | +162,885 | 0.06% | 7,935,001 |
| 2023-08-23 | 2023-08-21 | 4.943 | 1,394,329 | +137,372 | 0.06% | 6,891,848 |
| 2023-08-22 | 2023-08-18 | 5.004 | 1,256,957 | +417,023 | 0.05% | 6,289,709 |
| 2023-08-21 | 2023-08-17 | 4.933 | 839,934 | +39,249 | 0.03% | 4,143,041 |
| 2023-08-18 | 2023-08-16 | 5.299 | 800,685 | -197,227 | 0.03% | 4,243,202 |
| 2023-08-17 | 2023-08-15 | 5.412 | 997,912 | -19,625 | 0.04% | 5,400,269 |
| 2023-08-16 | 2023-08-14 | 5.259 | 1,017,537 | -19,624 | 0.04% | 5,350,921 |
| 2023-08-15 | 2023-08-11 | 5.463 | 1,037,161 | -9,813 | 0.04% | 5,665,518 |
| 2023-08-14 | 2023-08-10 | 5.768 | 1,046,974 | +9,813 | 0.04% | 6,039,222 |
| 2023-08-10 | 2023-08-08 | 5.942 | 1,037,161 | -9,813 | 0.04% | 6,162,308 |
| 2023-08-09 | 2023-08-07 | 5.901 | 1,046,974 | +9,813 | 0.04% | 6,177,932 |
| 2023-08-03 | 2023-08-01 | 5.829 | 1,037,161 | +19,624 | 0.04% | 6,046,038 |
| 2023-07-31 | 2023-07-27 | 5.585 | 1,017,537 | -347,356 | 0.04% | 5,682,762 |
| 2023-07-28 | 2023-07-26 | 5.381 | 1,364,893 | +19,625 | 0.06% | 7,344,482 |
| 2023-07-25 | 2023-07-21 | 5.340 | 1,345,268 | -264,932 | 0.05% | 7,184,040 |
| 2023-07-18 | 2023-07-13 | 5.503 | 1,610,200 | -4,907 | 0.07% | 8,861,398 |
| 2023-07-14 | 2023-07-12 | 5.809 | 1,615,107 | -208,021 | 0.07% | 9,382,203 |
| 2023-07-13 | 2023-07-11 | 5.707 | 1,823,128 | +351,281 | 0.07% | 10,404,803 |
| 2023-07-12 | 2023-07-10 | 4.851 | 1,471,847 | +202,134 | 0.06% | 7,140,001 |
| 2023-07-11 | 2023-07-07 | 4.657 | 1,269,713 | +140,316 | 0.05% | 5,913,579 |
| 2023-07-10 | 2023-07-06 | 4.912 | 1,129,397 | -10,794 | 0.05% | 5,547,820 |
| 2023-07-07 | 2023-07-05 | 4.515 | 1,140,191 | -9,812 | 0.05% | 5,147,662 |
| 2023-07-06 | 2023-07-04 | 4.739 | 1,150,003 | +25,512 | 0.05% | 5,449,800 |
| 2023-07-05 | 2023-07-03 | 4.688 | 1,124,491 | -1,962 | 0.05% | 5,271,600 |
| 2023-07-03 | 2023-06-29 | 4.270 | 1,126,453 | -196,247 | 0.05% | 4,810,118 |
| 2023-06-27 | 2023-06-23 | 3.750 | 1,322,700 | -294,369 | 0.05% | 4,960,641 |
| 2023-06-23 | 2023-06-20 | 3.900 | 1,617,069 | +15,493 | 0.07% | 6,306,342 |
| 2023-06-20 | 2023-06-16 | 4.147 | 1,601,576 | +11,662 | 0.07% | 6,641,442 |
| 2023-06-14 | 2023-06-12 | 3.972 | 1,589,914 | -9,718 | 0.07% | 6,314,961 |
| 2023-05-29 | 2023-05-24 | 4.095 | 1,599,632 | -194,366 | 0.07% | 6,551,080 |
| 2023-05-23 | 2023-05-19 | 4.147 | 1,793,998 | -406,225 | 0.07% | 7,439,380 |
| 2023-05-19 | 2023-05-17 | 4.147 | 2,200,223 | +29,155 | 0.09% | 9,123,921 |
| 2023-05-04 | 2023-05-02 | 4.476 | 2,171,068 | +19,437 | 0.09% | 9,717,901 |
| 2023-04-27 | 2023-04-25 | 4.579 | 2,151,631 | +19,436 | 0.09% | 9,852,299 |
| 2023-03-29 | 2023-03-27 | 4.970 | 2,132,195 | -5,831 | 0.09% | 10,597,022 |
| 2023-03-16 | 2023-03-14 | 4.723 | 2,138,026 | +9,719 | 0.09% | 10,098,002 |
| 2023-03-08 | 2023-03-06 | 5.454 | 2,128,307 | -4,860 | 0.09% | 11,606,998 |
| 2023-03-03 | 2023-03-01 | 5.382 | 2,133,167 | -3,887 | 0.09% | 11,479,853 |
| 2023-02-20 | 2023-02-16 | 5.567 | 2,137,054 | +9,718 | 0.09% | 11,896,591 |
| 2023-02-14 | 2023-02-10 | 6.225 | 2,127,336 | -9,718 | 0.09% | 13,243,453 |
| 2023-02-13 | 2023-02-09 | 6.195 | 2,137,054 | +9,718 | 0.09% | 13,237,981 |
| 2023-01-26 | 2023-01-19 | 5.824 | 2,127,336 | +4,860 | 0.09% | 12,389,743 |
| 2023-01-16 | 2023-01-12 | 6.020 | 2,122,476 | -9,719 | 0.09% | 12,776,398 |
| 2023-01-10 | 2023-01-06 | 5.814 | 2,132,195 | -40,817 | 0.09% | 12,396,102 |
| 2023-01-09 | 2023-01-05 | 5.495 | 2,173,012 | -9,718 | 0.09% | 11,940,243 |
| 2023-01-06 | 2023-01-04 | 5.443 | 2,182,730 | +45,676 | 0.09% | 11,881,341 |
| 2023-01-05 | 2023-01-03 | 5.402 | 2,137,054 | -9,718 | 0.09% | 11,544,751 |
| 2022-12-14 | 2022-12-12 | 4.919 | 2,146,772 | +9,718 | 0.09% | 10,559,019 |
| 2022-12-09 | 2022-12-07 | 5.042 | 2,137,054 | +9,718 | 0.09% | 10,775,101 |
| 2022-12-02 | 2022-11-30 | 5.258 | 2,127,336 | -1,943 | 0.09% | 11,185,792 |
| 2022-11-25 | 2022-11-23 | 5.104 | 2,129,279 | -9,718 | 0.09% | 10,867,359 |
| 2022-11-23 | 2022-11-21 | 5.114 | 2,138,997 | +1,943 | 0.09% | 10,938,968 |
| 2022-11-09 | 2022-11-07 | 5.207 | 2,137,054 | +9,718 | 0.09% | 11,126,941 |
| 2022-11-07 | 2022-11-03 | 5.042 | 2,127,336 | -48,591 | 0.09% | 10,726,102 |
| 2022-10-07 | 2022-10-05 | 4.620 | 2,175,927 | -9,718 | 0.09% | 10,053,110 |
| 2022-10-03 | 2022-09-29 | 4.425 | 2,185,645 | -9,719 | 0.09% | 9,670,699 |
| 2022-09-30 | 2022-09-28 | 4.528 | 2,195,364 | +143,831 | 0.09% | 9,939,602 |
| 2022-09-29 | 2022-09-27 | 4.785 | 2,051,533 | +9,718 | 0.08% | 9,816,151 |
| 2022-09-28 | 2022-09-26 | 4.774 | 2,041,815 | +194,366 | 0.08% | 9,748,642 |
| 2022-09-27 | 2022-09-23 | 4.774 | 1,847,449 | -194,366 | 0.08% | 8,820,642 |
| 2022-09-26 | 2022-09-22 | 4.847 | 2,041,815 | +191,451 | 0.08% | 9,895,712 |
| 2022-09-22 | 2022-09-20 | 5.238 | 1,850,364 | -1,944 | 0.08% | 9,691,360 |
| 2022-09-21 | 2022-09-19 | 5.176 | 1,852,308 | -388,732 | 0.08% | 9,587,182 |
| 2022-09-19 | 2022-09-15 | 5.145 | 2,241,040 | +19,437 | 0.09% | 11,530,002 |
| 2022-09-15 | 2022-09-13 | 5.845 | 2,221,603 | +1,944 | 0.09% | 12,984,480 |
| 2022-09-14 | 2022-09-09 | 5.711 | 2,219,659 | +1,943 | 0.09% | 12,676,198 |
| 2022-09-09 | 2022-09-07 | 5.731 | 2,217,716 | +6,803 | 0.09% | 12,710,742 |
| 2022-09-08 | 2022-09-06 | 5.670 | 2,210,913 | +11,662 | 0.09% | 12,535,251 |
| 2022-09-07 | 2022-09-05 | 5.557 | 2,199,251 | -9,718 | 0.09% | 12,220,200 |
| 2022-08-30 | 2022-08-26 | 6.328 | 2,208,969 | +19,436 | 0.09% | 13,978,949 |
| 2022-08-29 | 2022-08-25 | 6.174 | 2,189,533 | +11,662 | 0.09% | 13,518,002 |
| 2022-08-26 | 2022-08-24 | 6.071 | 2,177,871 | -3,887 | 0.09% | 13,221,902 |
| 2022-08-25 | 2022-08-23 | 6.133 | 2,181,758 | -4,859 | 0.09% | 13,380,200 |
| 2022-08-22 | 2022-08-18 | 6.730 | 2,186,617 | -21,380 | 0.09% | 14,714,999 |
| 2022-08-19 | 2022-08-17 | 6.565 | 2,207,997 | +29,154 | 0.09% | 14,495,357 |
| 2022-08-18 | 2022-08-16 | 6.771 | 2,178,843 | -9,718 | 0.09% | 14,752,363 |
| 2022-08-15 | 2022-08-11 | 6.822 | 2,188,561 | +19,437 | 0.09% | 14,930,761 |
| 2022-08-08 | 2022-08-04 | 6.832 | 2,169,124 | -874,647 | 0.09% | 14,820,479 |
| 2022-08-04 | 2022-08-02 | 7.049 | 3,043,771 | +810,506 | 0.12% | 21,454,199 |
| 2022-08-02 | 2022-07-29 | 6.483 | 2,233,265 | -46,648 | 0.09% | 14,477,400 |
| 2022-07-28 | 2022-07-26 | 6.369 | 2,279,913 | -5,831 | 0.09% | 14,521,741 |
| 2022-07-25 | 2022-07-21 | 5.762 | 2,285,744 | -97,183 | 0.09% | 13,171,201 |
| 2022-07-22 | 2022-07-20 | 5.340 | 2,382,927 | -193,394 | 0.10% | 12,725,881 |
| 2022-07-21 | 2022-07-19 | 5.845 | 2,576,321 | -9,718 | 0.11% | 15,057,680 |
| 2022-07-19 | 2022-07-15 | 5.948 | 2,586,039 | +285,718 | 0.11% | 15,380,579 |
| 2022-07-18 | 2022-07-14 | 5.906 | 2,300,321 | +4,859 | 0.09% | 13,586,579 |
| 2022-07-15 | 2022-07-13 | 5.629 | 2,295,462 | +972 | 0.09% | 12,920,139 |
| 2022-07-12 | 2022-07-08 | 6.575 | 2,294,490 | +19,436 | 0.09% | 15,086,788 |
| 2022-07-11 | 2022-07-07 | 6.534 | 2,275,054 | +3,888 | 0.09% | 14,865,352 |
| 2022-07-06 | 2022-07-04 | 6.081 | 2,271,166 | +2,915 | 0.09% | 13,811,668 |
| 2022-07-04 | 2022-06-29 | 5.803 | 2,268,251 | -9,718 | 0.09% | 13,163,761 |
| 2022-06-30 | 2022-06-28 | 6.431 | 2,277,969 | +29,155 | 0.09% | 14,649,999 |
| 2022-06-29 | 2022-06-27 | 6.369 | 2,248,814 | -972 | 0.09% | 14,323,658 |
| 2022-06-28 | 2022-06-24 | 5.978 | 2,249,786 | +14,577 | 0.09% | 13,450,149 |
| 2022-06-27 | 2022-06-23 | 5.762 | 2,235,209 | -18,464 | 0.09% | 12,880,002 |
| 2022-06-24 | 2022-06-22 | 5.315 | 2,253,673 | -38,874 | 0.09% | 11,978,562 |
| 2022-06-23 | 2022-06-21 | 5.211 | 2,292,547 | +33,465 | 0.09% | 11,945,788 |
| 2022-06-22 | 2022-06-20 | 5.200 | 2,259,082 | +9,577 | 0.09% | 11,747,821 |
| 2022-06-21 | 2022-06-17 | 5.284 | 2,249,505 | -1,916 | 0.09% | 11,885,938 |
| 2022-06-20 | 2022-06-16 | 5.138 | 2,251,421 | +9,577 | 0.09% | 11,566,922 |
| 2022-06-16 | 2022-06-14 | 5.482 | 2,241,844 | -8,619 | 0.09% | 12,290,249 |
| 2022-06-15 | 2022-06-13 | 5.691 | 2,250,463 | -9,576 | 0.09% | 12,807,500 |
| 2022-06-14 | 2022-06-10 | 5.858 | 2,260,039 | +18,195 | 0.09% | 13,239,598 |
| 2022-06-02 | 2022-05-31 | 5.305 | 2,241,844 | -19,153 | 0.09% | 11,892,279 |
| 2022-05-25 | 2022-05-23 | 4.720 | 2,260,997 | -5,746 | 0.09% | 10,671,720 |
| 2022-05-20 | 2022-05-18 | 5.075 | 2,266,743 | -22,983 | 0.09% | 11,503,621 |
| 2022-05-17 | 2022-05-13 | 4.260 | 2,289,726 | +373,481 | 0.10% | 9,755,279 |
| 2022-05-12 | 2022-05-10 | 4.177 | 1,916,245 | +9,576 | 0.08% | 8,003,999 |
| 2022-05-11 | 2022-05-06 | 4.302 | 1,906,669 | -9,576 | 0.08% | 8,202,921 |
| 2022-05-10 | 2022-05-05 | 4.490 | 1,916,245 | +9,576 | 0.08% | 8,604,299 |
| 2022-05-06 | 2022-05-04 | 4.584 | 1,906,669 | -7,661 | 0.08% | 8,740,491 |
| 2022-05-05 | 2022-05-03 | 4.689 | 1,914,330 | +7,661 | 0.08% | 8,975,510 |
| 2022-05-04 | 2022-04-29 | 4.699 | 1,906,669 | +1,915 | 0.08% | 8,959,501 |
| 2022-04-28 | 2022-04-26 | 4.292 | 1,904,754 | -1,915 | 0.08% | 8,174,792 |
| 2022-04-25 | 2022-04-21 | 4.448 | 1,906,669 | +28,730 | 0.08% | 8,481,661 |
| 2022-04-21 | 2022-04-19 | 4.636 | 1,877,939 | +28,729 | 0.08% | 8,706,838 |
| 2022-04-19 | 2022-04-13 | 4.678 | 1,849,210 | +9,576 | 0.08% | 8,650,879 |
| 2022-04-11 | 2022-04-07 | 4.877 | 1,839,634 | -3,830 | 0.08% | 8,971,071 |
| 2022-04-08 | 2022-04-06 | 5.106 | 1,843,464 | +9,576 | 0.08% | 9,413,248 |
| 2022-04-06 | 2022-04-01 | 5.242 | 1,833,888 | +9,577 | 0.08% | 9,613,301 |
| 2022-04-01 | 2022-03-30 | 5.430 | 1,824,311 | -9,577 | 0.08% | 9,905,998 |
| 2022-03-31 | 2022-03-29 | 5.117 | 1,833,888 | +9,577 | 0.08% | 9,383,501 |
| 2022-03-30 | 2022-03-28 | 5.085 | 1,824,311 | +9,576 | 0.08% | 9,277,348 |
| 2022-03-24 | 2022-03-22 | 5.273 | 1,814,735 | -9,576 | 0.08% | 9,569,750 |
| 2022-03-23 | 2022-03-21 | 5.002 | 1,824,311 | +9,576 | 0.08% | 9,124,948 |
| 2022-03-21 | 2022-03-17 | 5.211 | 1,814,735 | -23,941 | 0.08% | 9,456,050 |
| 2022-03-18 | 2022-03-16 | 5.472 | 1,838,676 | +383,057 | 0.08% | 10,060,799 |
| 2022-03-17 | 2022-03-15 | 5.138 | 1,455,619 | +191,529 | 0.06% | 7,478,402 |
| 2022-03-14 | 2022-03-10 | 6.161 | 1,264,090 | +23,941 | 0.05% | 7,788,001 |
| 2022-03-10 | 2022-03-08 | 5.973 | 1,240,149 | -382,100 | 0.05% | 7,407,402 |
| 2022-03-08 | 2022-03-04 | 6.840 | 1,622,249 | +4,789 | 0.07% | 11,095,703 |
| 2022-03-07 | 2022-03-03 | 7.435 | 1,617,460 | +143,646 | 0.07% | 12,025,677 |
| 2022-03-02 | 2022-02-28 | 8.145 | 1,473,814 | -95,764 | 0.06% | 12,004,202 |
| 2022-03-01 | 2022-02-25 | 8.375 | 1,569,578 | +239,411 | 0.07% | 13,144,778 |
| 2022-02-24 | 2022-02-22 | 8.312 | 1,330,167 | +6,703 | 0.06% | 11,056,438 |
| 2022-02-22 | 2022-02-18 | 8.813 | 1,323,464 | +2,873 | 0.06% | 11,664,082 |
| 2022-02-10 | 2022-02-08 | 8.845 | 1,320,591 | +4,788 | 0.05% | 11,680,132 |
| 2022-02-09 | 2022-02-07 | 9.033 | 1,315,803 | +1,916 | 0.05% | 11,885,104 |
| 2022-02-04 | 2022-01-27 | 9.492 | 1,313,887 | +9,576 | 0.05% | 12,471,477 |
| 2022-01-27 | 2022-01-25 | 9.899 | 1,304,311 | +47,882 | 0.05% | 12,911,761 |
| 2022-01-26 | 2022-01-24 | 10.275 | 1,256,429 | +179,080 | 0.05% | 12,910,083 |
| 2022-01-24 | 2022-01-20 | 11.236 | 1,077,349 | -2,873 | 0.04% | 12,104,997 |
| 2022-01-21 | 2022-01-19 | 10.818 | 1,080,222 | -80,442 | 0.04% | 11,686,078 |
| 2022-01-20 | 2022-01-18 | 11.194 | 1,160,664 | +259,521 | 0.05% | 12,992,637 |
| 2022-01-18 | 2022-01-14 | 10.390 | 901,143 | +45,009 | 0.04% | 9,362,952 |
| 2022-01-14 | 2022-01-12 | 10.192 | 856,134 | +13,407 | 0.04% | 8,725,444 |
| 2022-01-13 | 2022-01-11 | 10.098 | 842,727 | -2,872 | 0.04% | 8,509,605 |
| 2022-01-07 | 2022-01-05 | 10.286 | 845,599 | -4,789 | 0.04% | 8,697,545 |
| 2022-01-06 | 2022-01-04 | 10.223 | 850,388 | +25,857 | 0.04% | 8,693,523 |
| 2022-01-05 | 2022-01-03 | 10.108 | 824,531 | +36,390 | 0.03% | 8,334,477 |
| 2022-01-04 | 2021-12-31 | 10.108 | 788,141 | +5,746 | 0.03% | 7,966,642 |
| 2022-01-03 | 2021-12-29 | 9.784 | 782,395 | +4,788 | 0.03% | 7,655,290 |
| 2021-12-30 | 2021-12-28 | 10.098 | 777,607 | -4,788 | 0.03% | 7,852,042 |
| 2021-12-29 | 2021-12-24 | 9.753 | 782,395 | +76,612 | 0.03% | 7,630,780 |
| 2021-12-23 | 2021-12-21 | 9.492 | 705,783 | -51,713 | 0.03% | 6,699,325 |
| 2021-12-22 | 2021-12-20 | 9.628 | 757,496 | -95,765 | 0.03% | 7,293,018 |
| 2021-12-21 | 2021-12-17 | 10.098 | 853,261 | +3,831 | 0.04% | 8,615,974 |
| 2021-12-16 | 2021-12-14 | 10.505 | 849,430 | +3,831 | 0.04% | 8,923,219 |
| 2021-12-15 | 2021-12-13 | 10.797 | 845,599 | +2,872 | 0.04% | 9,130,215 |
| 2021-12-14 | 2021-12-10 | 10.902 | 842,727 | +1,916 | 0.04% | 9,187,205 |
| 2021-12-13 | 2021-12-09 | 11.006 | 840,811 | -1,916 | 0.03% | 9,254,117 |
| 2021-12-10 | 2021-12-08 | 10.797 | 842,727 | -3,830 | 0.04% | 9,099,205 |
| 2021-12-08 | 2021-12-06 | 10.244 | 846,557 | +3,830 | 0.04% | 8,672,039 |
| 2021-12-07 | 2021-12-03 | 10.526 | 842,727 | +3,831 | 0.04% | 8,870,405 |
| 2021-12-06 | 2021-12-02 | 10.547 | 838,896 | +27,772 | 0.03% | 8,847,600 |
| 2021-12-03 | 2021-12-01 | 10.547 | 811,124 | +277,716 | 0.03% | 8,554,697 |
| 2021-11-29 | 2021-11-25 | 11.194 | 533,408 | -29,687 | 0.02% | 5,971,045 |
| 2021-11-24 | 2021-11-22 | 11.340 | 563,095 | -4,788 | 0.02% | 6,385,685 |
| 2021-11-23 | 2021-11-19 | 11.069 | 567,883 | +31,602 | 0.02% | 6,285,802 |
| 2021-11-22 | 2021-11-18 | 10.776 | 536,281 | +3,831 | 0.02% | 5,779,205 |
| 2021-11-19 | 2021-11-17 | 11.257 | 532,450 | -7,661 | 0.02% | 5,993,681 |
| 2021-11-18 | 2021-11-16 | 10.505 | 540,111 | +1,915 | 0.02% | 5,673,839 |
| 2021-11-03 | 2021-11-01 | 10.442 | 538,196 | +282,505 | 0.02% | 5,620,002 |
| 2021-11-02 | 2021-10-29 | 10.025 | 255,691 | -9,576 | 0.01% | 2,563,201 |
| 2021-10-25 | 2021-10-21 | 9.784 | 265,267 | +6,703 | 0.01% | 2,595,487 |
| 2021-10-21 | 2021-10-19 | 9.889 | 258,564 | +22,026 | 0.01% | 2,556,902 |
| 2021-10-20 | 2021-10-18 | 9.920 | 236,538 | +23,941 | 0.01% | 2,346,500 |
| 2021-10-12 | 2021-10-08 | 8.698 | 212,597 | -9,576 | 0.01% | 1,849,261 |
| 2021-10-11 | 2021-10-07 | 8.406 | 222,173 | -4,789 | 0.01% | 1,867,597 |
| 2021-10-08 | 2021-10-06 | 8.135 | 226,962 | +4,789 | 0.01% | 1,846,233 |
| 2021-10-06 | 2021-10-04 | 8.323 | 222,173 | -958 | 0.01% | 1,849,037 |
| 2021-09-23 | 2021-09-20 | 8.521 | 223,131 | -1,915 | 0.01% | 1,901,280 |
| 2021-09-03 | 2021-09-01 | 9.273 | 225,046 | +4,788 | 0.01% | 2,086,797 |
| 2021-09-01 | 2021-08-30 | 9.085 | 220,258 | -13,407 | 0.01% | 2,000,999 |
| 2021-08-31 | 2021-08-27 | 9.064 | 233,665 | +13,407 | 0.01% | 2,117,919 |
| 2021-08-30 | 2021-08-26 | 8.928 | 220,258 | +1,915 | 0.01% | 1,966,499 |
| 2021-08-25 | 2021-08-23 | 8.813 | 218,343 | -143,646 | 0.01% | 1,924,322 |
| 2021-08-23 | 2021-08-19 | 9.043 | 361,989 | -143,647 | 0.02% | 3,273,477 |
| 2021-08-20 | 2021-08-18 | 9.544 | 505,636 | -277,717 | 0.02% | 4,825,921 |
| 2021-08-18 | 2021-08-16 | 10.672 | 783,353 | -102,468 | 0.03% | 8,359,964 |
| 2021-08-17 | 2021-08-13 | 11.424 | 885,821 | -2,872 | 0.04% | 10,119,506 |
| 2021-08-16 | 2021-08-12 | 11.570 | 888,693 | +194,401 | 0.04% | 10,282,235 |
| 2021-08-13 | 2021-08-11 | 11.654 | 694,292 | -3,830 | 0.03% | 8,091,003 |
| 2021-08-12 | 2021-08-10 | 11.967 | 698,122 | -1,916 | 0.03% | 8,354,336 |
| 2021-08-11 | 2021-08-09 | 12.113 | 700,038 | -11,491 | 0.03% | 8,479,605 |
| 2021-08-09 | 2021-08-05 | 9.805 | 711,529 | +1,915 | 0.03% | 6,976,767 |
| 2021-08-03 | 2021-07-30 | 10.108 | 709,614 | +958 | 0.03% | 7,172,879 |
| 2021-07-27 | 2021-07-23 | 10.254 | 708,656 | -1,916 | 0.03% | 7,266,796 |
| 2021-07-26 | 2021-07-22 | 10.484 | 710,572 | +1,916 | 0.03% | 7,449,683 |
| 2021-07-22 | 2021-07-20 | 10.275 | 708,656 | -958 | 0.03% | 7,281,596 |
| 2021-07-19 | 2021-07-15 | 11.048 | 709,614 | +2,873 | 0.03% | 7,839,779 |
| 2021-07-16 | 2021-07-14 | 10.651 | 706,741 | +1,915 | 0.03% | 7,527,599 |
| 2021-07-15 | 2021-07-13 | 11.278 | 704,826 | +1,915 | 0.03% | 7,948,802 |
| 2021-07-14 | 2021-07-12 | 11.299 | 702,911 | +95,765 | 0.03% | 7,941,885 |
| 2021-07-13 | 2021-07-09 | 10.944 | 607,146 | +95,764 | 0.03% | 6,644,318 |
| 2021-07-12 | 2021-07-08 | 10.672 | 511,382 | +14,365 | 0.02% | 5,457,482 |
| 2021-07-08 | 2021-07-06 | 11.006 | 497,017 | +9,576 | 0.02% | 5,470,259 |
| 2021-06-25 | 2021-06-23 | 11.779 | 487,441 | -8,618 | 0.02% | 5,741,524 |
| 2021-06-24 | 2021-06-22 | 11.591 | 496,059 | +9,576 | 0.02% | 5,749,794 |
| 2021-06-23 | 2021-06-21 | 11.758 | 486,483 | +287,293 | 0.02% | 5,720,079 |
| 2021-06-22 | 2021-06-18 | 11.758 | 199,190 | +2,873 | 0.01% | 2,342,081 |
| 2021-06-21 | 2021-06-17 | 11.842 | 196,317 | -14,365 | 0.01% | 2,324,700 |
| 2021-06-18 | 2021-06-16 | 11.591 | 210,682 | -292,081 | 0.01% | 2,442,004 |
| 2021-06-17 | 2021-06-15 | 12.447 | 502,763 | -958 | 0.02% | 6,258,000 |
| 2021-06-16 | 2021-06-11 | 12.552 | 503,721 | -957 | 0.02% | 6,322,525 |
| 2021-06-15 | 2021-06-10 | 12.426 | 504,678 | +15,322 | 0.02% | 6,271,296 |
| 2021-06-10 | 2021-06-08 | 11.206 | 489,356 | +3,246 | 0.02% | 5,483,634 |
| 2021-06-09 | 2021-06-07 | 11.332 | 486,110 | +95,129 | 0.02% | 5,508,580 |
| 2021-06-08 | 2021-06-04 | 11.416 | 390,981 | +189,307 | 0.02% | 4,463,462 |
| 2021-06-07 | 2021-06-03 | 11.059 | 201,674 | -191,209 | 0.01% | 2,230,242 |
| 2021-06-04 | 2021-06-02 | 10.890 | 392,883 | +182,648 | 0.02% | 4,278,676 |
| 2021-06-03 | 2021-06-01 | 10.701 | 210,235 | -11,416 | 0.01% | 2,249,775 |
| 2021-06-01 | 2021-05-28 | 10.281 | 221,651 | +6,659 | 0.01% | 2,278,741 |
| 2021-05-26 | 2021-05-24 | 9.335 | 214,992 | -951 | 0.01% | 2,006,881 |
| 2021-05-18 | 2021-05-14 | 8.420 | 215,943 | -23,782 | 0.01% | 1,818,268 |
| 2021-05-13 | 2021-05-11 | 8.641 | 239,725 | -1,903 | 0.01% | 2,071,436 |
| 2021-05-11 | 2021-05-07 | 8.830 | 241,628 | +1,903 | 0.01% | 2,133,600 |
| 2021-05-04 | 2021-04-30 | 9.156 | 239,725 | +12,366 | 0.01% | 2,194,916 |
| 2021-04-27 | 2021-04-23 | 10.018 | 227,359 | -9,513 | 0.01% | 2,277,673 |
| 2021-04-23 | 2021-04-21 | 10.060 | 236,872 | -285,387 | 0.01% | 2,382,934 |
| 2021-04-21 | 2021-04-19 | 10.743 | 522,259 | +293,949 | 0.02% | 5,610,779 |
| 2021-04-16 | 2021-04-14 | 10.207 | 228,310 | +47,565 | 0.01% | 2,330,400 |
| 2021-04-09 | 2021-04-07 | 9.713 | 180,745 | -2,854 | 0.01% | 1,755,596 |
| 2021-04-08 | 2021-04-01 | 10.375 | 183,599 | +2,854 | 0.01% | 1,904,907 |
| 2021-03-31 | 2021-03-29 | 9.934 | 180,745 | +2,853 | 0.01% | 1,795,496 |
| 2021-03-26 | 2021-03-24 | 10.323 | 177,892 | +4,757 | 0.01% | 1,836,345 |
| 2021-03-23 | 2021-03-19 | 11.374 | 173,135 | -2,854 | 0.01% | 1,969,239 |
| 2021-03-22 | 2021-03-18 | 11.984 | 175,989 | -48,516 | 0.01% | 2,109,001 |
| 2021-03-19 | 2021-03-17 | 12.678 | 224,505 | +7,611 | 0.01% | 2,846,162 |
| 2021-03-16 | 2021-03-12 | 11.942 | 216,894 | +38,051 | 0.01% | 2,590,074 |
| 2021-03-15 | 2021-03-11 | 12.047 | 178,843 | -2,854 | 0.01% | 2,154,482 |
| 2021-03-08 | 2021-03-04 | 11.395 | 181,697 | +11,416 | 0.01% | 2,070,444 |
| 2021-03-03 | 2021-03-01 | 11.816 | 170,281 | -8,562 | 0.01% | 2,011,958 |
| 2021-03-02 | 2021-02-26 | 10.785 | 178,843 | -9,513 | 0.01% | 1,928,882 |
| 2021-02-26 | 2021-02-24 | 11.122 | 188,356 | -85,616 | 0.01% | 2,094,843 |
| 2021-02-25 | 2021-02-23 | 12.068 | 273,972 | -95,129 | 0.01% | 3,306,240 |
| 2021-02-24 | 2021-02-22 | 12.257 | 369,101 | +50,418 | 0.02% | 4,524,079 |
| 2021-02-23 | 2021-02-19 | 13.287 | 318,683 | +143,645 | 0.01% | 4,234,404 |
| 2021-02-22 | 2021-02-18 | 13.287 | 175,038 | -234,969 | 0.01% | 2,325,765 |
| 2021-02-19 | 2021-02-17 | 14.507 | 410,007 | -9,513 | 0.02% | 5,947,805 |
| 2021-02-18 | 2021-02-16 | 13.140 | 419,520 | +12,367 | 0.02% | 5,512,506 |
| 2021-02-17 | 2021-02-11 | 13.140 | 407,153 | +8,562 | 0.02% | 5,350,003 |
| 2021-02-16 | 2021-02-09 | 12.867 | 398,591 | +188,356 | 0.02% | 5,128,558 |
| 2021-02-10 | 2021-02-08 | 12.804 | 210,235 | +4,756 | 0.01% | 2,691,774 |
| 2021-02-09 | 2021-02-05 | 12.614 | 205,479 | -143,645 | 0.01% | 2,592,000 |
| 2021-02-08 | 2021-02-04 | 13.329 | 349,124 | +156,012 | 0.01% | 4,653,560 |
| 2021-02-05 | 2021-02-03 | 13.434 | 193,112 | +7,610 | 0.01% | 2,594,338 |
| 2021-02-04 | 2021-02-02 | 14.233 | 185,502 | +4,757 | 0.01% | 2,640,302 |
| 2021-02-03 | 2021-02-01 | 14.149 | 180,745 | -952 | 0.01% | 2,557,394 |
| 2021-02-02 | 2021-01-29 | 13.161 | 181,697 | -19,026 | 0.01% | 2,391,324 |
| 2021-02-01 | 2021-01-28 | 12.614 | 200,723 | -292,046 | 0.01% | 2,532,006 |
| 2021-01-29 | 2021-01-27 | 13.666 | 492,769 | -25,685 | 0.02% | 6,734,000 |
| 2021-01-28 | 2021-01-26 | 14.401 | 518,454 | +951 | 0.02% | 7,466,502 |
| 2021-01-27 | 2021-01-25 | 15.053 | 517,503 | +40,906 | 0.02% | 7,790,086 |
| 2021-01-26 | 2021-01-22 | 13.687 | 476,597 | +121,765 | 0.02% | 6,523,019 |
| 2021-01-25 | 2021-01-21 | 13.939 | 354,832 | +34,247 | 0.01% | 4,945,984 |
| 2021-01-22 | 2021-01-20 | 13.813 | 320,585 | +129,375 | 0.01% | 4,428,177 |
| 2021-01-21 | 2021-01-19 | 12.194 | 191,210 | +38,052 | 0.01% | 2,331,605 |
| 2021-01-20 | 2021-01-18 | 12.005 | 153,158 | +18,075 | 0.01% | 1,838,621 |
| 2021-01-19 | 2021-01-15 | 10.470 | 135,083 | -49,468 | 0.01% | 1,414,316 |
| 2021-01-18 | 2021-01-14 | 10.701 | 184,551 | +10,465 | 0.01% | 1,974,925 |
| 2021-01-15 | 2021-01-13 | 10.575 | 174,086 | -68,493 | 0.01% | 1,840,976 |
| 2021-01-14 | 2021-01-12 | 10.806 | 242,579 | +55,175 | 0.01% | 2,621,396 |
| 2021-01-13 | 2021-01-11 | 10.176 | 187,404 | +19,025 | 0.01% | 1,906,956 |
| 2021-01-12 | 2021-01-08 | 8.893 | 168,379 | +39,955 | 0.01% | 1,497,424 |
| 2021-01-11 | 2021-01-07 | 8.304 | 128,424 | +11,415 | 0.01% | 1,066,497 |
| 2021-01-08 | 2021-01-06 | 7.979 | 117,009 | +22,831 | 0.00% | 933,571 |
| 2021-01-05 | 2020-12-31 | 8.757 | 94,178 | -4,756 | 0.00% | 824,671 |
| 2021-01-04 | 2020-12-29 | 9.640 | 98,934 | +951 | 0.00% | 953,677 |
| 2020-12-30 | 2020-12-28 | 10.176 | 97,983 | -13,318 | 0.00% | 997,040 |
| 2020-12-29 | 2020-12-24 | 9.482 | 111,301 | -2,854 | 0.00% | 1,055,339 |
| 2020-12-28 | 2020-12-22 | 8.693 | 114,155 | +13,318 | 0.00% | 992,400 |
| 2020-12-23 | 2020-12-21 | 9.251 | 100,837 | -19,026 | 0.00% | 932,801 |
| 2020-12-22 | 2020-12-18 | 8.935 | 119,863 | +14,270 | 0.01% | 1,071,002 |
| 2020-12-18 | 2020-12-16 | 9.230 | 105,593 | +2,854 | 0.00% | 974,577 |
| 2020-12-16 | 2020-12-14 | 8.735 | 102,739 | +7,610 | 0.00% | 897,476 |
| 2020-12-11 | 2020-12-09 | 9.461 | 95,129 | -9,513 | 0.00% | 899,999 |
| 2020-12-08 | 2020-12-04 | 8.799 | 104,642 | +4,756 | 0.00% | 920,699 |
| 2020-12-07 | 2020-12-03 | 8.683 | 99,886 | +11,416 | 0.00% | 867,303 |
| 2020-12-04 | 2020-12-02 | 8.872 | 88,470 | +4,756 | 0.00% | 784,919 |
| 2020-12-03 | 2020-12-01 | 8.977 | 83,714 | +2,854 | 0.00% | 751,523 |
| 2020-11-30 | 2020-11-26 | 8.820 | 80,860 | +6,659 | 0.00% | 713,152 |
| 2020-11-25 | 2020-11-23 | 8.830 | 74,201 | +4,757 | 0.00% | 655,202 |
| 2020-11-24 | 2020-11-20 | 9.145 | 69,444 | -4,757 | 0.00% | 635,097 |
| 2020-11-18 | 2020-11-16 | 8.136 | 74,201 | -194,063 | 0.00% | 603,722 |
| 2020-11-17 | 2020-11-13 | 8.294 | 268,264 | -572,678 | 0.01% | 2,224,978 |
| 2020-11-16 | 2020-11-12 | 8.599 | 840,942 | -561,262 | 0.04% | 7,231,122 |
| 2020-11-12 | 2020-11-10 | 8.452 | 1,402,204 | -366,247 | 0.06% | 11,850,962 |
| 2020-11-11 | 2020-11-09 | 8.010 | 1,768,451 | -9,513 | 0.07% | 14,165,580 |
| 2020-11-10 | 2020-11-06 | 7.695 | 1,777,964 | +9,513 | 0.07% | 13,681,081 |
| 2020-11-09 | 2020-11-05 | 7.127 | 1,768,451 | +9,513 | 0.07% | 12,604,020 |
| 2020-10-30 | 2020-10-28 | 7.253 | 1,758,938 | +951 | 0.07% | 12,758,099 |
| 2020-10-27 | 2020-10-22 | 7.642 | 1,757,987 | -4,756 | 0.07% | 13,434,962 |
| 2020-10-20 | 2020-10-16 | 6.749 | 1,762,743 | -4,757 | 0.07% | 11,896,258 |
| 2020-09-23 | 2020-09-21 | 5.519 | 1,767,500 | -5,707 | 0.07% | 9,754,502 |
| 2020-09-04 | 2020-09-02 | 5.813 | 1,773,207 | +5,707 | 0.07% | 10,307,917 |
| 2020-09-03 | 2020-09-01 | 5.813 | 1,767,500 | -3,805 | 0.07% | 10,274,742 |
| 2020-08-27 | 2020-08-25 | 5.676 | 1,771,305 | -9,513 | 0.07% | 10,054,801 |
| 2020-08-07 | 2020-08-05 | 5.330 | 1,780,818 | +3,805 | 0.07% | 9,491,041 |
| 2020-07-17 | 2020-07-15 | 5.582 | 1,777,013 | -9,513 | 0.07% | 9,919,082 |
| 2020-07-16 | 2020-07-14 | 5.771 | 1,786,526 | +9,513 | 0.07% | 10,310,223 |
| 2020-07-06 | 2020-07-02 | 6.047 | 1,777,013 | -9,513 | 0.07% | 10,746,449 |
| 2020-07-03 | 2020-06-30 | 5.860 | 1,786,526 | +81,647 | 0.07% | 10,469,429 |
| 2020-07-02 | 2020-06-29 | 5.563 | 1,704,879 | +9,078 | 0.07% | 9,483,900 |
| 2020-06-26 | 2020-06-23 | 6.025 | 1,695,801 | +4,539 | 0.07% | 10,217,961 |
| 2020-06-18 | 2020-06-16 | 6.543 | 1,691,262 | +9,078 | 0.07% | 11,066,221 |
| 2020-06-15 | 2020-06-11 | 7.105 | 1,682,184 | -9,986 | 0.07% | 11,951,853 |
| 2020-06-12 | 2020-06-10 | 6.951 | 1,692,170 | -9,078 | 0.07% | 11,761,843 |
| 2020-06-11 | 2020-06-09 | 6.852 | 1,701,248 | +4,539 | 0.07% | 11,656,282 |
| 2020-06-09 | 2020-06-05 | 5.673 | 1,696,709 | -9,078 | 0.07% | 9,625,352 |
| 2020-06-08 | 2020-06-04 | 5.706 | 1,705,787 | +9,078 | 0.07% | 9,733,221 |
| 2020-06-04 | 2020-06-02 | 5.089 | 1,696,709 | -9,078 | 0.07% | 8,634,782 |
| 2020-05-12 | 2020-05-08 | 4.858 | 1,705,787 | -45,391 | 0.07% | 8,286,391 |
| 2020-04-27 | 2020-04-23 | 4.307 | 1,751,178 | +36,313 | 0.08% | 7,542,391 |
| 2020-04-23 | 2020-04-21 | 4.924 | 1,714,865 | +18,156 | 0.08% | 8,443,830 |
| 2020-04-22 | 2020-04-20 | 5.210 | 1,696,709 | -9,078 | 0.07% | 8,840,372 |
| 2020-04-20 | 2020-04-16 | 4.538 | 1,705,787 | -18,156 | 0.07% | 7,741,481 |
| 2020-04-17 | 2020-04-15 | 4.604 | 1,723,943 | +27,234 | 0.08% | 7,937,819 |
| 2020-04-16 | 2020-04-14 | 4.483 | 1,696,709 | +9,986 | 0.07% | 7,606,831 |
| 2020-03-18 | 2020-03-16 | 4.175 | 1,686,723 | -9,078 | 0.07% | 7,041,821 |
| 2020-03-17 | 2020-03-13 | 4.604 | 1,695,801 | +9,078 | 0.07% | 7,808,241 |
| 2020-03-10 | 2020-03-06 | 5.750 | 1,686,723 | -6,354 | 0.07% | 9,698,762 |
| 2020-03-09 | 2020-03-05 | 5.849 | 1,693,077 | +4,539 | 0.07% | 9,903,148 |
| 2020-02-28 | 2020-02-26 | 6.631 | 1,688,538 | -9,079 | 0.07% | 11,197,198 |
| 2020-02-27 | 2020-02-25 | 6.719 | 1,697,617 | +9,079 | 0.07% | 11,407,003 |
| 2020-02-26 | 2020-02-24 | 6.896 | 1,688,538 | +4,539 | 0.07% | 11,643,598 |
| 2020-02-20 | 2020-02-18 | 7.358 | 1,683,999 | -9,078 | 0.07% | 12,391,398 |
| 2020-02-18 | 2020-02-14 | 7.568 | 1,693,077 | +9,078 | 0.07% | 12,812,547 |
| 2020-02-14 | 2020-02-12 | 7.435 | 1,683,999 | -2,724 | 0.07% | 12,521,248 |
| 2020-02-12 | 2020-02-10 | 7.259 | 1,686,723 | -1,815 | 0.07% | 12,244,222 |
| 2020-01-31 | 2020-01-29 | 6.675 | 1,688,538 | -73,533 | 0.07% | 11,271,598 |
| 2020-01-30 | 2020-01-24 | 6.874 | 1,762,071 | -39,944 | 0.08% | 12,111,837 |
| 2020-01-29 | 2020-01-22 | 7.171 | 1,802,015 | +9,078 | 0.08% | 12,922,347 |
| 2020-01-21 | 2020-01-17 | 7.524 | 1,792,937 | -3,631 | 0.08% | 13,489,248 |
| 2020-01-20 | 2020-01-16 | 7.424 | 1,796,568 | +21,787 | 0.08% | 13,338,456 |
| 2020-01-17 | 2020-01-15 | 7.821 | 1,774,781 | +36,313 | 0.08% | 13,880,501 |
| 2020-01-16 | 2020-01-14 | 7.623 | 1,738,468 | -3,632 | 0.08% | 13,251,798 |
| 2020-01-15 | 2020-01-13 | 7.391 | 1,742,100 | +19,065 | 0.08% | 12,876,494 |
| 2020-01-10 | 2020-01-08 | 7.270 | 1,723,035 | +4,539 | 0.08% | 12,526,797 |
| 2020-01-09 | 2020-01-07 | 7.435 | 1,718,496 | -6,355 | 0.08% | 12,777,748 |
| 2020-01-07 | 2020-01-03 | 7.568 | 1,724,851 | +18,156 | 0.08% | 13,053,000 |
| 2020-01-03 | 2019-12-31 | 7.777 | 1,706,695 | +453,908 | 0.07% | 13,272,803 |
| 2020-01-02 | 2019-12-27 | 7.711 | 1,252,787 | +259,636 | 0.06% | 9,660,004 |
| 2019-12-30 | 2019-12-24 | 7.689 | 993,151 | +384,914 | 0.04% | 7,636,120 |
| 2019-12-27 | 2019-12-20 | 7.722 | 608,237 | +256,004 | 0.03% | 4,696,701 |
| 2019-12-23 | 2019-12-19 | 7.645 | 352,233 | +283,239 | 0.02% | 2,692,722 |
| 2019-12-19 | 2019-12-17 | 7.755 | 68,994 | +6,355 | 0.00% | 535,040 |
| 2019-12-02 | 2019-11-28 | 7.336 | 62,639 | -2,724 | 0.00% | 459,538 |
| 2019-11-12 | 2019-11-08 | 8.867 | 65,363 | +3,631 | 0.00% | 579,602 |
| 2019-11-11 | 2019-11-07 | 8.229 | 61,732 | -4,539 | 0.00% | 507,964 |
| 2019-11-07 | 2019-11-05 | 8.251 | 66,271 | -9,078 | 0.00% | 546,773 |
| 2019-11-06 | 2019-11-04 | 8.052 | 75,349 | +13,617 | 0.00% | 606,732 |
| 2019-10-31 | 2019-10-29 | 8.427 | 61,732 | -4,539 | 0.00% | 520,204 |
| 2019-10-30 | 2019-10-28 | 7.931 | 66,271 | -1,815 | 0.00% | 525,603 |
| 2019-09-25 | 2019-09-23 | 7.413 | 68,086 | -287,778 | 0.00% | 504,748 |
| 2019-09-19 | 2019-09-17 | 7.193 | 355,864 | +289,593 | 0.02% | 2,559,760 |
| 2019-09-16 | 2019-09-12 | 7.612 | 66,271 | +4,539 | 0.00% | 504,433 |
| 2019-09-04 | 2019-09-02 | 6.951 | 61,732 | -154,328 | 0.00% | 429,083 |
| 2019-08-28 | 2019-08-26 | 6.587 | 216,060 | +145,250 | 0.01% | 1,423,238 |
| 2019-07-26 | 2019-07-24 | 9.583 | 70,810 | +9,078 | 0.00% | 678,603 |
| 2019-07-19 | 2019-07-17 | 9.539 | 61,732 | +4,540 | 0.00% | 588,885 |
| 2019-07-18 | 2019-07-16 | 9.495 | 57,192 | +10,893 | 0.00% | 543,056 |
| 2019-06-05 | 2019-06-03 | 10.966 | 46,299 | +1,185 | 0.00% | 507,697 |
| 2019-05-31 | 2019-05-29 | 11.531 | 45,114 | +3,539 | 0.00% | 520,203 |
| 2019-05-30 | 2019-05-28 | 11.915 | 41,575 | -3,539 | 0.00% | 495,375 |
| 2019-05-29 | 2019-05-27 | 11.553 | 45,114 | +3,539 | 0.00% | 521,223 |
| 2019-05-08 | 2019-05-06 | 13.091 | 41,575 | +1,769 | 0.00% | 544,254 |
| 2019-04-23 | 2019-04-17 | 14.199 | 39,806 | -1,769 | 0.00% | 565,196 |
| 2019-04-18 | 2019-04-16 | 13.634 | 41,575 | -17,692 | 0.00% | 566,814 |
| 2019-04-17 | 2019-04-15 | 13.385 | 59,267 | -24,768 | 0.00% | 793,279 |
| 2019-04-16 | 2019-04-12 | 13.046 | 84,035 | -14,154 | 0.00% | 1,096,294 |
| 2019-04-12 | 2019-04-10 | 12.797 | 98,189 | -48,652 | 0.00% | 1,256,523 |
| 2019-04-10 | 2019-04-08 | 12.051 | 146,841 | +4,423 | 0.01% | 1,769,562 |
| 2019-04-09 | 2019-04-04 | 11.960 | 142,418 | +44,229 | 0.01% | 1,703,381 |
| 2019-04-08 | 2019-04-03 | 11.960 | 98,189 | -8,846 | 0.00% | 1,174,383 |
| 2019-04-04 | 2019-04-02 | 11.486 | 107,035 | +12,385 | 0.00% | 1,229,365 |
| 2019-03-28 | 2019-03-26 | 10.920 | 94,650 | +4,422 | 0.00% | 1,033,615 |
| 2019-03-27 | 2019-03-25 | 10.920 | 90,228 | +4,423 | 0.00% | 985,325 |
| 2019-03-21 | 2019-03-19 | 11.022 | 85,805 | -8,845 | 0.00% | 945,754 |
| 2019-03-20 | 2019-03-18 | 10.886 | 94,650 | +8,845 | 0.00% | 1,030,405 |
| 2019-03-15 | 2019-03-13 | 11.237 | 85,805 | +4,423 | 0.00% | 964,184 |
| 2019-03-14 | 2019-03-12 | 11.271 | 81,382 | +29,192 | 0.00% | 917,244 |
| 2019-03-13 | 2019-03-11 | 11.113 | 52,190 | +7,961 | 0.00% | 579,965 |
| 2019-03-08 | 2019-03-06 | 12.164 | 44,229 | +3,538 | 0.00% | 537,998 |
| 2019-03-07 | 2019-03-05 | 12.548 | 40,691 | +4,423 | 0.00% | 510,602 |
| 2019-03-06 | 2019-03-04 | 12.684 | 36,268 | -5,307 | 0.00% | 460,021 |
| 2019-03-05 | 2019-03-01 | 12.752 | 41,575 | +5,307 | 0.00% | 530,155 |
| 2019-02-15 | 2019-02-13 | 13.769 | 36,268 | -4,423 | 0.00% | 499,381 |
| 2019-02-12 | 2019-02-08 | 12.887 | 40,691 | +4,423 | 0.00% | 524,402 |
| 2019-01-17 | 2019-01-15 | 12.933 | 36,268 | -8,846 | 0.00% | 469,041 |
| 2019-01-15 | 2019-01-11 | 12.277 | 45,114 | +4,423 | 0.00% | 553,863 |
| 2019-01-11 | 2019-01-09 | 11.960 | 40,691 | -1,769 | 0.00% | 486,682 |
| 2019-01-10 | 2019-01-08 | 11.203 | 42,460 | +1,769 | 0.00% | 475,680 |
| 2019-01-02 | 2018-12-27 | 12.164 | 40,691 | -5,307 | 0.00% | 494,962 |
| 2018-12-28 | 2018-12-24 | 12.593 | 45,998 | +4,423 | 0.00% | 579,276 |
| 2018-12-21 | 2018-12-19 | 13.023 | 41,575 | +1,769 | 0.00% | 541,434 |
| 2018-12-14 | 2018-12-12 | 13.430 | 39,806 | -1,769 | 0.00% | 534,597 |
| 2018-12-13 | 2018-12-11 | 12.933 | 41,575 | +1,769 | 0.00% | 537,675 |
| 2018-12-10 | 2018-12-06 | 13.724 | 39,806 | +1,769 | 0.00% | 546,296 |
| 2018-12-07 | 2018-12-05 | 14.108 | 38,037 | -1,769 | 0.00% | 536,639 |
| 2018-11-28 | 2018-11-26 | 12.865 | 39,806 | +1,769 | 0.00% | 512,097 |
| 2018-11-06 | 2018-11-02 | 13.294 | 38,037 | -8,846 | 0.00% | 505,679 |
| 2018-11-05 | 2018-11-01 | 12.526 | 46,883 | +8,846 | 0.00% | 587,241 |
| 2018-10-29 | 2018-10-25 | 11.847 | 38,037 | +1,769 | 0.00% | 450,639 |
| 2018-10-24 | 2018-10-22 | 11.712 | 36,268 | -1,769 | 0.00% | 424,761 |
| 2018-10-22 | 2018-10-18 | 11.440 | 38,037 | +1,769 | 0.00% | 435,159 |
| 2018-10-16 | 2018-10-12 | 11.915 | 36,268 | -1,769 | 0.00% | 432,141 |
| 2018-10-08 | 2018-10-04 | 13.249 | 38,037 | +3,538 | 0.00% | 503,959 |
| 2018-09-21 | 2018-09-19 | 13.588 | 34,499 | -5,307 | 0.00% | 468,783 |
| 2018-09-20 | 2018-09-18 | 13.159 | 39,806 | +5,307 | 0.00% | 523,797 |
| 2018-09-07 | 2018-09-05 | 13.747 | 34,499 | +3,539 | 0.00% | 474,243 |
| 2018-09-06 | 2018-09-04 | 14.493 | 30,960 | -1,770 | 0.00% | 448,694 |
| 2018-09-05 | 2018-09-03 | 14.018 | 32,730 | +1,770 | 0.00% | 458,806 |
| 2018-09-03 | 2018-08-30 | 15.013 | 30,960 | -190,186 | 0.00% | 464,794 |
| 2018-08-31 | 2018-08-29 | 15.148 | 221,146 | -249,452 | 0.01% | 3,350,002 |
| 2018-08-30 | 2018-08-28 | 14.764 | 470,598 | -295,451 | 0.02% | 6,947,914 |
| 2018-08-29 | 2018-08-27 | 14.425 | 766,049 | -336,142 | 0.03% | 11,050,155 |
| 2018-08-28 | 2018-08-24 | 14.244 | 1,102,191 | -291,913 | 0.05% | 15,699,599 |
| 2018-08-27 | 2018-08-23 | 14.425 | 1,394,104 | -208,761 | 0.06% | 20,109,766 |
| 2018-08-24 | 2018-08-22 | 14.900 | 1,602,865 | -194,609 | 0.07% | 23,882,155 |
| 2018-08-23 | 2018-08-21 | 14.922 | 1,797,474 | -210,531 | 0.08% | 26,822,405 |
| 2018-08-22 | 2018-08-20 | 14.470 | 2,008,005 | -194,608 | 0.09% | 29,056,006 |
| 2018-08-15 | 2018-08-13 | 13.882 | 2,202,613 | -885 | 0.10% | 30,577,201 |
| 2018-08-14 | 2018-08-10 | 13.792 | 2,203,498 | -7,961 | 0.10% | 30,390,207 |
| 2018-08-13 | 2018-08-09 | 12.729 | 2,211,459 | -7,076 | 0.10% | 28,150,003 |
| 2018-08-03 | 2018-08-01 | 12.978 | 2,218,535 | -14,154 | 0.10% | 28,791,834 |
| 2018-08-02 | 2018-07-31 | 12.616 | 2,232,689 | -17,691 | 0.10% | 28,167,843 |
| 2018-08-01 | 2018-07-30 | 12.345 | 2,250,380 | -5,308 | 0.10% | 27,780,475 |
| 2018-07-31 | 2018-07-27 | 11.712 | 2,255,688 | -26,537 | 0.10% | 26,418,001 |
| 2018-07-30 | 2018-07-26 | 10.864 | 2,282,225 | +17,691 | 0.10% | 24,793,795 |
| 2018-07-27 | 2018-07-25 | 11.553 | 2,264,534 | +5,308 | 0.10% | 26,163,203 |
| 2018-07-09 | 2018-07-05 | 12.390 | 2,259,226 | -4,423 | 0.10% | 27,991,837 |
| 2018-06-22 | 2018-06-20 | 13.453 | 2,263,649 | +1,769 | 0.10% | 30,452,097 |
| 2018-06-19 | 2018-06-14 | 14.176 | 2,261,880 | -1,769 | 0.10% | 32,064,780 |
| 2018-06-14 | 2018-06-12 | 14.719 | 2,263,649 | -4,423 | 0.10% | 33,318,177 |
| 2018-06-08 | 2018-06-06 | 15.081 | 2,268,072 | -15,923 | 0.10% | 34,203,758 |
| 2018-06-07 | 2018-06-05 | 15.558 | 2,283,995 | +15,923 | 0.10% | 35,534,507 |
| 2018-06-06 | 2018-06-04 | 15.075 | 2,268,072 | +32,299 | 0.10% | 34,192,208 |
| 2018-06-04 | 2018-05-31 | 14.869 | 2,235,773 | -870 | 0.10% | 33,242,866 |
| 2018-05-31 | 2018-05-29 | 14.340 | 2,236,643 | -34,811 | 0.10% | 32,073,602 |
| 2018-05-30 | 2018-05-28 | 14.708 | 2,271,454 | +26,108 | 0.10% | 33,407,994 |
| 2018-05-29 | 2018-05-25 | 14.340 | 2,245,346 | +3,481 | 0.10% | 32,198,403 |
| 2018-05-28 | 2018-05-24 | 14.202 | 2,241,865 | -8,702 | 0.10% | 31,839,366 |
| 2018-05-25 | 2018-05-23 | 13.972 | 2,250,567 | -34,812 | 0.10% | 31,445,753 |
| 2018-05-24 | 2018-05-21 | 14.915 | 2,285,379 | -1,741 | 0.10% | 34,085,479 |
| 2018-05-23 | 2018-05-18 | 14.225 | 2,287,120 | +26,109 | 0.10% | 32,534,645 |
| 2018-05-18 | 2018-05-16 | 13.926 | 2,261,011 | -22,627 | 0.10% | 31,487,760 |
| 2018-05-17 | 2018-05-15 | 13.926 | 2,283,638 | -1,741 | 0.10% | 31,802,873 |
| 2018-05-16 | 2018-05-14 | 14.133 | 2,285,379 | +52,217 | 0.10% | 32,299,799 |
| 2018-05-07 | 2018-05-03 | 13.237 | 2,233,162 | +1,741 | 0.10% | 29,560,324 |
| 2018-04-30 | 2018-04-26 | 13.972 | 2,231,421 | -1,741 | 0.10% | 31,178,238 |
| 2018-04-24 | 2018-04-20 | 13.743 | 2,233,162 | -8,703 | 0.10% | 30,689,364 |
| 2018-04-20 | 2018-04-18 | 13.559 | 2,241,865 | -36,552 | 0.10% | 30,396,805 |
| 2018-04-18 | 2018-04-16 | 15.075 | 2,278,417 | -69,623 | 0.10% | 34,348,164 |
| 2018-04-17 | 2018-04-13 | 14.777 | 2,348,040 | +87,029 | 0.11% | 34,696,282 |
| 2018-04-16 | 2018-04-12 | 14.225 | 2,261,011 | -78,326 | 0.10% | 32,163,240 |
| 2018-04-13 | 2018-04-11 | 14.547 | 2,339,337 | +178,409 | 0.11% | 34,030,080 |
| 2018-04-12 | 2018-04-10 | 14.593 | 2,160,928 | +397,722 | 0.10% | 31,534,104 |
| 2018-04-11 | 2018-04-09 | 14.225 | 1,763,206 | +52,218 | 0.08% | 25,081,885 |
| 2018-04-09 | 2018-04-04 | 13.559 | 1,710,988 | +63,531 | 0.08% | 23,198,796 |
| 2018-04-06 | 2018-04-03 | 13.513 | 1,647,457 | +30,460 | 0.08% | 22,261,678 |
| 2018-04-04 | 2018-03-29 | 13.582 | 1,616,997 | -6,962 | 0.07% | 21,961,559 |
| 2018-04-03 | 2018-03-28 | 13.513 | 1,623,959 | +141,857 | 0.07% | 21,944,155 |
| 2018-03-28 | 2018-03-26 | 13.903 | 1,482,102 | +382,927 | 0.07% | 20,606,296 |
| 2018-03-27 | 2018-03-23 | 14.087 | 1,099,175 | +321,137 | 0.05% | 15,484,379 |
| 2018-03-26 | 2018-03-22 | 14.708 | 778,038 | +17,405 | 0.04% | 11,443,194 |
| 2018-03-23 | 2018-03-21 | 15.351 | 760,633 | -21,757 | 0.03% | 11,676,646 |
| 2018-03-22 | 2018-03-20 | 15.236 | 782,390 | -10,443 | 0.04% | 11,920,742 |
| 2018-03-21 | 2018-03-19 | 15.305 | 792,833 | +96,602 | 0.04% | 12,134,515 |
| 2018-03-20 | 2018-03-16 | 14.846 | 696,231 | +374,224 | 0.03% | 10,335,996 |
| 2018-03-19 | 2018-03-15 | 15.052 | 322,007 | +198,426 | 0.01% | 4,847,001 |
| 2018-03-16 | 2018-03-14 | 15.857 | 123,581 | +81,807 | 0.01% | 1,959,599 |
| 2018-03-07 | 2018-03-05 | 18.063 | 41,774 | -8,703 | 0.00% | 754,562 |
| 2018-03-06 | 2018-03-02 | 18.293 | 50,477 | +871 | 0.00% | 923,364 |
| 2018-02-14 | 2018-02-12 | 18.752 | 49,606 | +870 | 0.00% | 930,231 |
| 2018-02-08 | 2018-02-06 | 17.948 | 48,736 | -1,741 | 0.00% | 874,717 |
| 2018-02-07 | 2018-02-05 | 18.729 | 50,477 | +7,833 | 0.00% | 945,404 |
| 2018-02-06 | 2018-02-02 | 19.373 | 42,644 | +1,740 | 0.00% | 826,137 |
| 2018-01-25 | 2018-01-23 | 19.947 | 40,904 | -1,740 | 0.00% | 815,928 |
| 2018-01-23 | 2018-01-19 | 19.603 | 42,644 | +1,740 | 0.00% | 835,937 |
| 2018-01-22 | 2018-01-18 | 19.718 | 40,904 | -2,610 | 0.00% | 806,528 |
| 2018-01-19 | 2018-01-17 | 20.131 | 43,514 | -105,305 | 0.00% | 875,991 |
| 2018-01-18 | 2018-01-16 | 20.890 | 148,819 | -871 | 0.01% | 3,108,771 |
| 2018-01-12 | 2018-01-10 | 22.452 | 149,690 | +8,703 | 0.01% | 3,360,886 |
| 2018-01-11 | 2018-01-09 | 22.935 | 140,987 | +1,741 | 0.01% | 3,233,524 |
| 2017-12-22 | 2017-12-20 | 20.729 | 139,246 | -2,611 | 0.01% | 2,886,395 |
| 2017-12-21 | 2017-12-19 | 21.510 | 141,857 | -870 | 0.01% | 3,051,358 |
| 2017-12-20 | 2017-12-18 | 20.775 | 142,727 | +3,481 | 0.01% | 2,965,112 |
| 2017-12-19 | 2017-12-15 | 19.557 | 139,246 | -871 | 0.01% | 2,723,195 |
| 2017-12-18 | 2017-12-14 | 20.384 | 140,117 | +871 | 0.01% | 2,856,149 |
| 2017-12-04 | 2017-11-30 | 19.304 | 139,246 | +57,439 | 0.01% | 2,687,995 |
| 2017-12-01 | 2017-11-29 | 19.534 | 81,807 | +49,606 | 0.00% | 1,597,997 |
| 2017-11-29 | 2017-11-27 | 19.764 | 32,201 | -4,351 | 0.00% | 636,406 |
| 2017-11-22 | 2017-11-20 | 20.384 | 36,552 | -870 | 0.00% | 745,077 |
| 2017-11-21 | 2017-11-17 | 20.131 | 37,422 | +870 | 0.00% | 753,351 |
| 2017-11-20 | 2017-11-16 | 19.511 | 36,552 | +3,481 | 0.00% | 713,157 |
| 2017-11-17 | 2017-11-15 | 18.867 | 33,071 | -11,314 | 0.00% | 623,960 |
| 2017-11-16 | 2017-11-14 | 18.706 | 44,385 | +6,963 | 0.00% | 830,285 |
| 2017-11-14 | 2017-11-10 | 17.879 | 37,422 | +1,740 | 0.00% | 669,072 |
| 2017-11-08 | 2017-11-06 | 17.511 | 35,682 | +870 | 0.00% | 624,843 |
| 2017-10-25 | 2017-10-23 | 18.017 | 34,812 | +4,352 | 0.00% | 627,208 |
| 2017-10-24 | 2017-10-20 | 17.741 | 30,460 | +5,222 | 0.00% | 540,398 |
| 2017-10-19 | 2017-10-17 | 18.500 | 25,238 | -13,055 | 0.00% | 466,893 |
| 2017-10-18 | 2017-10-16 | 19.212 | 38,293 | -18,276 | 0.00% | 735,685 |
| 2017-10-17 | 2017-10-13 | 19.028 | 56,569 | +3,481 | 0.00% | 1,076,404 |
| 2017-10-16 | 2017-10-12 | 17.948 | 53,088 | -2,610 | 0.00% | 952,827 |
| 2017-10-13 | 2017-10-11 | 17.741 | 55,698 | -8,703 | 0.00% | 988,151 |
| 2017-10-09 | 2017-10-04 | 16.776 | 64,401 | +4,351 | 0.00% | 1,080,393 |
| 2017-10-06 | 2017-10-03 | 16.339 | 60,050 | -8,703 | 0.00% | 981,181 |
| 2017-10-04 | 2017-09-29 | 15.374 | 68,753 | -2,611 | 0.00% | 1,057,023 |
| 2017-09-28 | 2017-09-26 | 14.938 | 71,364 | +1,741 | 0.00% | 1,066,004 |
| 2017-09-26 | 2017-09-22 | 15.604 | 69,623 | -1,741 | 0.00% | 1,086,398 |
| 2017-09-25 | 2017-09-21 | 15.972 | 71,364 | +6,092 | 0.00% | 1,139,805 |
| 2017-09-22 | 2017-09-20 | 16.110 | 65,272 | -13,054 | 0.00% | 1,051,505 |
| 2017-09-21 | 2017-09-19 | 15.282 | 78,326 | +2,611 | 0.00% | 1,197,000 |
| 2017-09-20 | 2017-09-18 | 15.535 | 75,715 | -1,741 | 0.00% | 1,176,238 |
| 2017-09-19 | 2017-09-15 | 15.397 | 77,456 | +4,352 | 0.00% | 1,192,604 |
| 2017-09-15 | 2017-09-13 | 14.846 | 73,104 | +8,703 | 0.00% | 1,085,276 |
| 2017-09-06 | 2017-09-04 | 15.029 | 64,401 | +1,740 | 0.00% | 967,914 |
| 2017-08-30 | 2017-08-28 | 15.144 | 62,661 | -42,644 | 0.00% | 948,963 |
| 2017-08-25 | 2017-08-22 | 15.052 | 105,305 | -17,406 | 0.00% | 1,585,100 |
| 2017-08-24 | 2017-08-21 | 15.052 | 122,711 | +6,963 | 0.01% | 1,847,104 |
| 2017-08-21 | 2017-08-17 | 14.570 | 115,748 | +9,573 | 0.01% | 1,686,434 |
| 2017-08-18 | 2017-08-16 | 14.616 | 106,175 | +1,740 | 0.00% | 1,551,836 |
| 2017-08-17 | 2017-08-15 | 13.674 | 104,435 | +16,536 | 0.00% | 1,428,004 |
| 2017-08-08 | 2017-08-04 | 13.444 | 87,899 | +4,351 | 0.00% | 1,181,697 |
| 2017-07-26 | 2017-07-24 | 15.397 | 83,548 | -26,108 | 0.00% | 1,286,404 |
| 2017-07-25 | 2017-07-21 | 15.213 | 109,656 | -26,109 | 0.01% | 1,668,234 |
| 2017-07-21 | 2017-07-19 | 15.834 | 135,765 | -13,054 | 0.01% | 2,149,679 |
| 2017-07-20 | 2017-07-18 | 15.397 | 148,819 | -8,703 | 0.01% | 2,291,393 |
| 2017-07-14 | 2017-07-12 | 14.363 | 157,522 | -5,222 | 0.01% | 2,262,495 |
| 2017-07-12 | 2017-07-10 | 14.041 | 162,744 | +26,109 | 0.01% | 2,285,139 |
| 2017-07-11 | 2017-07-07 | 14.248 | 136,635 | +8,703 | 0.01% | 1,946,795 |
| 2017-07-10 | 2017-07-06 | 14.363 | 127,932 | -8,703 | 0.01% | 1,837,493 |
| 2017-07-06 | 2017-07-04 | 13.834 | 136,635 | -7,833 | 0.01% | 1,890,275 |
| 2017-07-05 | 2017-07-03 | 13.972 | 144,468 | -33,071 | 0.01% | 2,018,560 |
| 2017-07-04 | 2017-06-30 | 14.064 | 177,539 | -2,611 | 0.01% | 2,496,960 |
| 2017-07-03 | 2017-06-29 | 13.926 | 180,150 | +2,611 | 0.01% | 2,508,842 |
| 2017-06-30 | 2017-06-28 | 13.674 | 177,539 | +12,184 | 0.01% | 2,427,600 |
| 2017-06-29 | 2017-06-27 | 13.766 | 165,355 | +5,222 | 0.01% | 2,276,201 |
| 2017-06-28 | 2017-06-26 | 13.766 | 160,133 | +17,406 | 0.01% | 2,204,317 |
| 2017-06-20 | 2017-06-16 | 13.789 | 142,727 | +1,740 | 0.01% | 1,967,994 |
| 2017-06-19 | 2017-06-15 | 13.880 | 140,987 | -2,611 | 0.01% | 1,956,962 |
| 2017-06-16 | 2017-06-14 | 14.386 | 143,598 | -1,740 | 0.01% | 2,065,804 |
| 2017-06-13 | 2017-06-09 | 14.018 | 145,338 | +53,958 | 0.01% | 2,037,396 |
| 2017-06-12 | 2017-06-08 | 13.766 | 91,380 | -28,720 | 0.00% | 1,257,895 |
| 2017-06-07 | 2017-06-05 | 13.919 | 120,100 | +14,767 | 0.01% | 1,671,703 |
| 2017-06-05 | 2017-06-01 | 13.592 | 105,333 | +19,696 | 0.00% | 1,431,717 |
| 2017-06-02 | 2017-05-31 | 13.896 | 85,637 | +11,989 | 0.00% | 1,190,004 |
| 2017-06-01 | 2017-05-29 | 13.569 | 73,648 | +17,984 | 0.00% | 999,325 |
| 2017-05-24 | 2017-05-22 | 13.546 | 55,664 | -1,713 | 0.00% | 754,002 |
| 2017-05-22 | 2017-05-18 | 14.106 | 57,377 | +1,713 | 0.00% | 809,365 |
| 2017-05-17 | 2017-05-15 | 14.690 | 55,664 | -7,707 | 0.00% | 817,702 |
| 2017-05-09 | 2017-05-05 | 13.919 | 63,371 | +7,707 | 0.00% | 882,077 |
| 2017-05-08 | 2017-05-04 | 14.713 | 55,664 | +1,713 | 0.00% | 819,002 |
| 2017-04-28 | 2017-04-26 | 14.667 | 53,951 | -13,702 | 0.00% | 791,278 |
| 2017-04-18 | 2017-04-12 | 13.078 | 67,653 | -856 | 0.00% | 884,800 |
| 2017-04-07 | 2017-04-05 | 13.242 | 68,509 | -5,139 | 0.00% | 907,195 |
| 2017-04-06 | 2017-04-03 | 13.662 | 73,648 | -8,563 | 0.00% | 1,006,205 |
| 2017-03-27 | 2017-03-23 | 13.873 | 82,211 | +8,563 | 0.00% | 1,140,476 |
| 2017-03-22 | 2017-03-20 | 13.312 | 73,648 | +857 | 0.00% | 980,405 |
| 2017-03-21 | 2017-03-17 | 13.429 | 72,791 | -11,133 | 0.00% | 977,497 |
| 2017-03-20 | 2017-03-16 | 13.802 | 83,924 | +12,846 | 0.00% | 1,158,360 |
| 2017-03-17 | 2017-03-15 | 13.826 | 71,078 | -17,984 | 0.00% | 982,713 |
| 2017-03-16 | 2017-03-14 | 12.938 | 89,062 | +1,713 | 0.00% | 1,152,317 |
| 2017-03-15 | 2017-03-13 | 12.565 | 87,349 | -3,426 | 0.00% | 1,097,514 |
| 2017-03-14 | 2017-03-10 | 11.957 | 90,775 | +8,564 | 0.00% | 1,085,441 |
| 2017-03-13 | 2017-03-09 | 12.261 | 82,211 | -3,426 | 0.00% | 1,007,997 |
| 2017-03-09 | 2017-03-07 | 11.887 | 85,637 | -856 | 0.00% | 1,018,003 |
| 2017-03-03 | 2017-03-01 | 12.098 | 86,493 | +10,276 | 0.00% | 1,046,359 |
| 2017-03-01 | 2017-02-27 | 11.841 | 76,217 | -8,563 | 0.00% | 902,464 |
| 2017-02-28 | 2017-02-24 | 11.572 | 84,780 | -4,282 | 0.00% | 981,086 |
| 2017-02-27 | 2017-02-23 | 11.245 | 89,062 | -8,564 | 0.00% | 1,001,518 |
| 2017-02-22 | 2017-02-20 | 11.152 | 97,626 | +28,260 | 0.00% | 1,088,701 |
| 2017-02-20 | 2017-02-16 | 11.163 | 69,366 | +9,420 | 0.00% | 774,363 |
| 2017-02-13 | 2017-02-09 | 11.444 | 59,946 | -15,414 | 0.00% | 686,003 |
| 2017-02-10 | 2017-02-08 | 11.327 | 75,360 | +8,563 | 0.00% | 853,596 |
| 2017-02-08 | 2017-02-06 | 11.105 | 66,797 | -13,702 | 0.00% | 741,784 |
| 2017-02-07 | 2017-02-03 | 10.743 | 80,499 | -8,563 | 0.00% | 864,805 |
| 2017-02-06 | 2017-02-02 | 10.533 | 89,062 | +17,127 | 0.00% | 938,078 |
| 2017-02-03 | 2017-02-01 | 10.953 | 71,935 | -8,564 | 0.00% | 787,921 |
| 2017-02-02 | 2017-01-27 | 11.280 | 80,499 | -1,712 | 0.00% | 908,045 |
| 2017-01-26 | 2017-01-24 | 11.315 | 82,211 | -4,282 | 0.00% | 930,237 |
| 2017-01-24 | 2017-01-20 | 11.502 | 86,493 | +1,713 | 0.00% | 994,849 |
| 2017-01-23 | 2017-01-19 | 11.350 | 84,780 | -857 | 0.00% | 962,276 |
| 2017-01-19 | 2017-01-17 | 11.350 | 85,637 | +4,282 | 0.00% | 972,003 |
| 2017-01-18 | 2017-01-16 | 11.409 | 81,355 | -4,282 | 0.00% | 928,151 |
| 2017-01-17 | 2017-01-13 | 11.350 | 85,637 | +10,277 | 0.00% | 972,003 |
| 2017-01-16 | 2017-01-12 | 11.420 | 75,360 | +7,707 | 0.00% | 860,636 |
| 2017-01-13 | 2017-01-11 | 11.654 | 67,653 | +7,707 | 0.00% | 788,420 |
| 2017-01-12 | 2017-01-10 | 11.128 | 59,946 | -9,420 | 0.00% | 667,103 |
| 2017-01-11 | 2017-01-09 | 10.241 | 69,366 | +12,846 | 0.00% | 710,372 |
| 2017-01-06 | 2017-01-04 | 10.580 | 56,520 | -2,569 | 0.00% | 597,957 |
| 2017-01-04 | 2016-12-30 | 10.743 | 59,089 | -5,995 | 0.00% | 634,796 |
| 2017-01-03 | 2016-12-29 | 10.393 | 65,084 | +8,564 | 0.00% | 676,401 |
| 2016-12-30 | 2016-12-28 | 10.334 | 56,520 | -8,564 | 0.00% | 584,097 |
| 2016-12-29 | 2016-12-23 | 10.253 | 65,084 | +8,564 | 0.00% | 667,281 |
| 2016-12-28 | 2016-12-22 | 10.393 | 56,520 | +8,563 | 0.00% | 587,397 |
| 2016-12-19 | 2016-12-15 | 10.860 | 47,957 | +4,282 | 0.00% | 520,805 |
| 2016-12-12 | 2016-12-08 | 11.724 | 43,675 | -8,563 | 0.00% | 512,043 |
| 2016-12-07 | 2016-12-05 | 11.327 | 52,238 | -857 | 0.00% | 591,695 |
| 2016-12-02 | 2016-11-30 | 11.350 | 53,095 | +857 | 0.00% | 602,642 |
| 2016-11-23 | 2016-11-21 | 11.701 | 52,238 | -29,973 | 0.00% | 611,215 |
| 2016-11-22 | 2016-11-18 | 11.584 | 82,211 | +8,563 | 0.00% | 952,317 |
| 2016-11-14 | 2016-11-10 | 11.280 | 73,648 | +5,995 | 0.00% | 830,765 |
| 2016-11-11 | 2016-11-09 | 11.841 | 67,653 | -85,637 | 0.00% | 801,060 |
| 2016-11-10 | 2016-11-08 | 12.051 | 153,290 | -42,818 | 0.01% | 1,847,283 |
| 2016-11-09 | 2016-11-07 | 12.121 | 196,108 | -38,537 | 0.01% | 2,377,018 |
| 2016-11-08 | 2016-11-04 | 11.771 | 234,645 | -4,282 | 0.01% | 2,761,924 |
| 2016-11-02 | 2016-10-31 | 11.934 | 238,927 | -856 | 0.01% | 2,851,386 |
| 2016-11-01 | 2016-10-28 | 11.911 | 239,783 | +2,569 | 0.01% | 2,856,001 |
| 2016-10-27 | 2016-10-25 | 12.705 | 237,214 | +4,282 | 0.01% | 3,013,763 |
| 2016-10-25 | 2016-10-20 | 12.331 | 232,932 | +2,569 | 0.01% | 2,872,321 |
| 2016-10-20 | 2016-10-18 | 12.191 | 230,363 | +123,317 | 0.01% | 2,808,362 |
| 2016-10-19 | 2016-10-17 | 12.518 | 107,046 | +2,569 | 0.00% | 1,340,001 |
| 2016-10-18 | 2016-10-14 | 12.308 | 104,477 | +85,637 | 0.00% | 1,285,882 |
| 2016-10-14 | 2016-10-12 | 12.822 | 18,840 | -5,995 | 0.00% | 241,559 |
| 2016-10-13 | 2016-10-11 | 12.448 | 24,835 | -10,276 | 0.00% | 309,144 |
| 2016-10-12 | 2016-10-07 | 12.588 | 35,111 | -7,707 | 0.00% | 441,979 |
| 2016-10-11 | 2016-10-06 | 12.261 | 42,818 | +8,563 | 0.00% | 524,995 |
| 2016-10-07 | 2016-10-05 | 12.121 | 34,255 | -5,138 | 0.00% | 415,204 |
| 2016-10-06 | 2016-10-04 | 11.887 | 39,393 | +9,420 | 0.00% | 468,281 |
| 2016-10-05 | 2016-10-03 | 12.098 | 29,973 | +8,564 | 0.00% | 362,602 |
| 2016-10-03 | 2016-09-29 | 11.957 | 21,409 | -2,569 | 0.00% | 255,998 |
| 2016-09-30 | 2016-09-28 | 12.074 | 23,978 | +5,138 | 0.00% | 289,517 |
| 2016-09-28 | 2016-09-26 | 12.518 | 18,840 | +3,425 | 0.00% | 235,839 |
| 2016-09-23 | 2016-09-21 | 13.149 | 15,415 | -7,707 | 0.00% | 202,685 |
| 2016-09-22 | 2016-09-20 | 13.359 | 23,122 | -6,851 | 0.00% | 308,881 |
| 2016-09-19 | 2016-09-14 | 12.448 | 29,973 | -856 | 0.00% | 373,102 |
| 2016-09-15 | 2016-09-13 | 12.518 | 30,829 | +1,713 | 0.00% | 385,917 |
| 2016-09-14 | 2016-09-12 | 12.378 | 29,116 | +2,569 | 0.00% | 360,394 |
| 2016-09-13 | 2016-09-09 | 12.845 | 26,547 | -857 | 0.00% | 340,995 |
| 2016-09-12 | 2016-09-08 | 13.125 | 27,404 | -5,138 | 0.00% | 359,683 |
| 2016-09-09 | 2016-09-07 | 13.219 | 32,542 | +856 | 0.00% | 430,161 |
| 2016-09-07 | 2016-09-05 | 12.798 | 31,686 | -1,712 | 0.00% | 405,525 |
| 2016-09-06 | 2016-09-02 | 12.051 | 33,398 | -12,846 | 0.00% | 402,476 |
| 2016-09-05 | 2016-09-01 | 12.728 | 46,244 | -5,138 | 0.00% | 588,602 |
| 2016-09-02 | 2016-08-31 | 12.448 | 51,382 | -1,713 | 0.00% | 639,599 |
| 2016-09-01 | 2016-08-30 | 12.098 | 53,095 | -5,138 | 0.00% | 642,323 |
| 2016-08-31 | 2016-08-29 | 12.214 | 58,233 | +11,989 | 0.00% | 711,280 |
| 2016-08-30 | 2016-08-26 | 12.635 | 46,244 | +4,282 | 0.00% | 584,282 |
| 2016-08-29 | 2016-08-25 | 12.775 | 41,962 | -5,138 | 0.00% | 536,060 |
| 2016-08-26 | 2016-08-24 | 12.588 | 47,100 | -14,558 | 0.00% | 592,897 |
| 2016-08-25 | 2016-08-23 | 11.981 | 61,658 | +12,845 | 0.00% | 738,715 |
| 2016-08-24 | 2016-08-22 | 11.957 | 48,813 | +17,127 | 0.00% | 583,681 |
| 2016-08-23 | 2016-08-19 | 11.981 | 31,686 | -5,138 | 0.00% | 379,625 |
| 2016-08-22 | 2016-08-18 | 11.584 | 36,824 | +18,840 | 0.00% | 426,562 |
| 2016-08-16 | 2016-08-12 | 8.641 | 17,984 | +4,282 | 0.00% | 155,402 |
| 2016-07-26 | 2016-07-22 | 9.085 | 13,702 | -17,127 | 0.00% | 124,481 |
| 2016-07-22 | 2016-07-20 | 9.038 | 30,829 | -3,426 | 0.00% | 278,638 |
| 2016-07-21 | 2016-07-19 | 8.244 | 34,255 | +3,426 | 0.00% | 282,402 |
| 2016-07-19 | 2016-07-15 | 8.349 | 30,829 | +17,127 | 0.00% | 257,398 |
| 2016-06-22 | 2016-06-20 | 8.875 | 13,702 | -856 | 0.00% | 121,601 |
| 2016-06-08 | 2016-06-06 | 9.151 | 14,558 | +235 | 0.00% | 133,218 |
| 2016-04-29 | 2016-04-27 | 9.697 | 14,323 | +842 | 0.00% | 138,887 |
| 2016-04-13 | 2016-04-11 | 10.290 | 13,481 | -8,425 | 0.00% | 138,723 |
| 2016-03-23 | 2016-03-21 | 9.626 | 21,906 | -3,370 | 0.00% | 210,858 |
| 2016-01-21 | 2016-01-19 | 9.721 | 25,276 | +3,370 | 0.00% | 245,697 |
| 2015-11-05 | 2015-11-03 | 9.982 | 21,906 | -7,583 | 0.00% | 218,658 |
| 2015-10-14 | 2015-10-12 | 10.136 | 29,489 | +7,583 | 0.00% | 298,899 |
| 2015-10-12 | 2015-10-08 | 9.804 | 21,906 | -1,685 | 0.00% | 214,758 |
| 2015-09-16 | 2015-09-14 | 9.590 | 23,591 | -843 | 0.00% | 226,238 |
| 2015-09-15 | 2015-09-11 | 9.317 | 24,434 | +843 | 0.00% | 227,652 |
| 2015-08-24 | 2015-08-20 | 8.059 | 23,591 | -16,851 | 0.00% | 190,118 |
| 2015-08-20 | 2015-08-18 | 8.807 | 40,442 | +8,425 | 0.00% | 356,159 |
| 2015-08-19 | 2015-08-17 | 8.724 | 32,017 | +8,426 | 0.00% | 279,303 |
| 2015-07-10 | 2015-07-08 | 8.795 | 23,591 | -74,987 | 0.00% | 207,478 |
| 2015-07-06 | 2015-07-02 | 9.756 | 98,578 | -3,370 | 0.00% | 961,742 |
| 2015-07-03 | 2015-06-30 | 9.590 | 101,948 | +3,370 | 0.00% | 977,681 |
| 2015-06-30 | 2015-06-26 | 10.017 | 98,578 | -1,685 | 0.00% | 987,482 |
| 2015-06-25 | 2015-06-23 | 10.195 | 100,263 | +9,268 | 0.00% | 1,022,212 |
| 2015-06-22 | 2015-06-18 | 10.575 | 90,995 | -842 | 0.00% | 962,282 |
| 2015-06-18 | 2015-06-16 | 10.172 | 91,837 | +3,370 | 0.00% | 934,126 |
| 2015-06-16 | 2015-06-12 | 10.551 | 88,467 | +16,851 | 0.00% | 933,448 |
| 2015-06-15 | 2015-06-11 | 10.456 | 71,616 | +1,685 | 0.00% | 748,847 |
| 2015-06-09 | 2015-06-05 | 10.328 | 69,931 | -4,213 | 0.00% | 722,229 |
| 2015-06-08 | 2015-06-04 | 10.700 | 74,144 | +866 | 0.00% | 793,342 |
| 2015-06-03 | 2015-06-01 | 11.132 | 73,278 | +6,661 | 0.00% | 815,756 |
| 2015-06-02 | 2015-05-29 | 10.844 | 66,617 | +8,327 | 0.00% | 722,403 |
| 2015-05-14 | 2015-05-12 | 11.349 | 58,290 | -3,330 | 0.00% | 661,504 |
| 2015-05-12 | 2015-05-08 | 10.988 | 61,620 | -4,164 | 0.00% | 677,095 |
| 2015-04-21 | 2015-04-17 | 10.436 | 65,784 | +6,662 | 0.00% | 686,510 |
| 2015-03-16 | 2015-03-12 | 10.076 | 59,122 | -67,450 | 0.00% | 595,687 |
| 2015-02-10 | 2015-02-06 | 8.683 | 126,572 | +23,316 | 0.01% | 1,098,962 |
| 2015-02-09 | 2015-02-05 | 8.695 | 103,256 | +24,981 | 0.00% | 897,761 |
| 2015-01-21 | 2015-01-19 | 8.755 | 78,275 | +67,450 | 0.00% | 685,263 |
| 2015-01-20 | 2015-01-16 | 8.598 | 10,825 | -4,996 | 0.00% | 93,078 |
| 2014-12-23 | 2014-12-19 | 7.962 | 15,821 | +2,498 | 0.00% | 125,966 |
| 2014-11-28 | 2014-11-26 | 7.554 | 13,323 | +2,498 | 0.00% | 100,637 |
| 2014-09-11 | 2014-09-08 | 8.310 | 10,825 | -41,636 | 0.00% | 89,958 |
| 2014-09-10 | 2014-09-05 | 8.346 | 52,461 | -4,163 | 0.00% | 437,853 |
| 2014-09-08 | 2014-09-04 | 8.118 | 56,624 | +11,658 | 0.00% | 459,678 |
| 2014-09-03 | 2014-09-01 | 7.986 | 44,966 | +24,981 | 0.00% | 359,098 |
| 2014-08-20 | 2014-08-18 | 7.133 | 19,985 | -8,327 | 0.00% | 142,560 |
| 2014-07-29 | 2014-07-25 | 7.121 | 28,312 | +8,327 | 0.00% | 201,619 |
| 2014-07-23 | 2014-07-21 | 7.205 | 19,985 | -833 | 0.00% | 144,000 |
| 2014-07-07 | 2014-07-03 | 6.521 | 20,818 | -8,327 | 0.00% | 135,752 |
| 2014-07-04 | 2014-07-02 | 6.353 | 29,145 | +8,327 | 0.00% | 185,151 |
| 2014-07-02 | 2014-06-27 | 6.365 | 20,818 | -4,996 | 0.00% | 132,502 |
| 2014-06-30 | 2014-06-26 | 6.245 | 25,814 | +1,665 | 0.00% | 161,200 |
| 2014-06-25 | 2014-06-23 | 5.980 | 24,149 | -8,327 | 0.00% | 144,423 |
| 2014-06-23 | 2014-06-19 | 6.089 | 32,476 | +8,327 | 0.00% | 197,732 |
| 2014-06-12 | 2014-06-10 | 6.089 | 24,149 | -8,327 | 0.00% | 147,033 |
| 2014-06-10 | 2014-06-06 | 6.302 | 32,476 | -41,635 | 0.00% | 204,678 |
| 2014-06-09 | 2014-06-05 | 6.181 | 74,111 | +9,180 | 0.00% | 458,062 |
| 2014-06-06 | 2014-06-04 | 6.448 | 64,931 | -8,219 | 0.00% | 418,703 |
| 2014-06-05 | 2014-06-03 | 6.315 | 73,150 | +52,602 | 0.00% | 461,912 |
| 2014-05-29 | 2014-05-27 | 6.266 | 20,548 | +822 | 0.00% | 128,752 |
| 2014-05-26 | 2014-05-22 | 5.779 | 19,726 | -8,219 | 0.00% | 114,001 |
| 2014-05-23 | 2014-05-21 | 5.718 | 27,945 | +8,219 | 0.00% | 159,801 |
| 2014-05-22 | 2014-05-20 | 6.035 | 19,726 | -32,876 | 0.00% | 119,042 |
| 2014-05-21 | 2014-05-19 | 5.852 | 52,602 | +32,876 | 0.00% | 307,840 |
| 2014-05-05 | 2014-04-30 | 6.181 | 19,726 | +2,466 | 0.00% | 121,922 |
| 2014-04-17 | 2014-04-15 | 6.108 | 17,260 | -29,589 | 0.00% | 105,420 |
| 2014-04-14 | 2014-04-10 | 6.923 | 46,849 | -48,492 | 0.00% | 324,332 |
| 2014-04-09 | 2014-04-07 | 6.740 | 95,341 | +48,492 | 0.00% | 642,639 |
| 2014-04-07 | 2014-04-03 | 6.716 | 46,849 | -9,041 | 0.00% | 314,642 |
| 2014-04-04 | 2014-04-02 | 6.813 | 55,890 | -8,219 | 0.00% | 380,803 |
| 2014-04-03 | 2014-04-01 | 7.032 | 64,109 | +822 | 0.00% | 450,842 |
| 2014-04-02 | 2014-03-31 | 7.385 | 63,287 | -10,685 | 0.00% | 467,392 |
| 2014-04-01 | 2014-03-28 | 6.911 | 73,972 | -18,081 | 0.00% | 511,203 |
| 2014-03-31 | 2014-03-27 | 6.607 | 92,053 | -4,110 | 0.00% | 608,157 |
| 2014-03-27 | 2014-03-25 | 6.753 | 96,163 | +3,288 | 0.00% | 649,350 |
| 2014-03-26 | 2014-03-24 | 6.570 | 92,875 | +32,876 | 0.00% | 610,197 |
| 2014-03-25 | 2014-03-21 | 6.740 | 59,999 | +10,685 | 0.00% | 404,419 |
| 2014-03-24 | 2014-03-20 | 7.045 | 49,314 | +13,150 | 0.00% | 347,397 |
| 2014-03-19 | 2014-03-17 | 6.619 | 36,164 | -32,876 | 0.00% | 239,361 |
| 2014-03-17 | 2014-03-13 | 6.813 | 69,040 | -4,110 | 0.00% | 470,399 |
| 2014-03-13 | 2014-03-11 | 6.886 | 73,150 | +8,219 | 0.00% | 503,743 |
| 2014-03-06 | 2014-03-04 | 6.436 | 64,931 | +42,740 | 0.00% | 417,913 |
| 2014-03-05 | 2014-03-03 | 5.925 | 22,191 | -22,192 | 0.00% | 131,487 |
| 2014-02-27 | 2014-02-25 | 5.524 | 44,383 | -4,931 | 0.00% | 245,160 |
| 2014-02-26 | 2014-02-24 | 5.560 | 49,314 | -16,438 | 0.00% | 274,198 |
| 2014-02-18 | 2014-02-14 | 5.475 | 65,752 | +4,931 | 0.00% | 359,997 |
| 2014-02-17 | 2014-02-13 | 5.353 | 60,821 | -8,219 | 0.00% | 325,600 |
| 2014-02-14 | 2014-02-12 | 5.487 | 69,040 | +12,328 | 0.00% | 378,839 |
| 2014-02-13 | 2014-02-11 | 5.609 | 56,712 | -8,219 | 0.00% | 318,093 |
| 2014-02-12 | 2014-02-10 | 5.244 | 64,931 | -9,041 | 0.00% | 340,492 |
| 2014-02-06 | 2014-02-04 | 4.867 | 73,972 | +9,041 | 0.00% | 360,002 |
| 2014-02-05 | 2014-01-30 | 5.305 | 64,931 | +2,466 | 0.00% | 344,442 |
| 2014-01-29 | 2014-01-27 | 5.074 | 62,465 | -8,219 | 0.00% | 316,921 |
| 2014-01-27 | 2014-01-23 | 5.232 | 70,684 | -3,288 | 0.00% | 369,800 |
| 2014-01-23 | 2014-01-21 | 5.280 | 73,972 | -94,519 | 0.00% | 390,602 |
| 2014-01-14 | 2014-01-10 | 5.572 | 168,491 | +42,739 | 0.01% | 938,901 |
| 2014-01-13 | 2014-01-09 | 5.694 | 125,752 | +8,219 | 0.01% | 716,042 |
| 2014-01-10 | 2014-01-08 | 5.609 | 117,533 | -8,219 | 0.01% | 659,232 |
| 2014-01-08 | 2014-01-06 | 5.341 | 125,752 | +3,288 | 0.01% | 671,672 |
| 2014-01-07 | 2014-01-03 | 5.293 | 122,464 | +23,835 | 0.01% | 648,150 |
| 2014-01-06 | 2014-01-02 | 5.439 | 98,629 | -13,150 | 0.00% | 536,402 |
| 2014-01-03 | 2013-12-31 | 5.390 | 111,779 | -8,219 | 0.01% | 602,479 |
| 2014-01-02 | 2013-12-27 | 5.061 | 119,998 | +13,150 | 0.01% | 607,359 |
| 2013-12-30 | 2013-12-24 | 5.207 | 106,848 | -47,670 | 0.01% | 556,401 |
| 2013-12-27 | 2013-12-20 | 4.709 | 154,518 | +26,301 | 0.01% | 727,558 |
| 2013-12-23 | 2013-12-19 | 4.709 | 128,217 | +9,863 | 0.01% | 603,718 |
| 2013-12-20 | 2013-12-18 | 4.867 | 118,354 | +9,040 | 0.01% | 575,998 |
| 2013-12-19 | 2013-12-17 | 4.915 | 109,314 | -20,547 | 0.01% | 537,322 |
| 2013-12-18 | 2013-12-16 | 4.757 | 129,861 | -11,507 | 0.01% | 617,779 |
| 2013-12-17 | 2013-12-13 | 4.733 | 141,368 | -11,507 | 0.01% | 669,081 |
| 2013-12-16 | 2013-12-12 | 4.709 | 152,875 | -6,575 | 0.01% | 719,822 |
| 2013-12-13 | 2013-12-11 | 4.794 | 159,450 | +6,575 | 0.01% | 764,361 |
| 2013-12-12 | 2013-12-10 | 4.599 | 152,875 | +34,521 | 0.01% | 703,082 |
| 2013-12-11 | 2013-12-09 | 4.867 | 118,354 | +34,520 | 0.01% | 575,998 |
| 2013-12-10 | 2013-12-06 | 4.988 | 83,834 | -3,288 | 0.00% | 418,198 |
| 2013-12-09 | 2013-12-05 | 4.928 | 87,122 | +23,835 | 0.00% | 429,300 |
| 2013-12-05 | 2013-12-03 | 4.587 | 63,287 | +8,219 | 0.00% | 290,291 |
| 2013-12-04 | 2013-12-02 | 4.672 | 55,068 | -8,219 | 0.00% | 257,281 |
| 2013-12-03 | 2013-11-29 | 4.417 | 63,287 | -159,450 | 0.00% | 279,511 |
| 2013-12-02 | 2013-11-28 | 4.465 | 222,737 | +143,834 | 0.01% | 994,572 |
| 2013-11-29 | 2013-11-27 | 4.271 | 78,903 | -8,219 | 0.00% | 336,960 |
| 2013-11-28 | 2013-11-26 | 4.076 | 87,122 | -9,863 | 0.00% | 355,100 |
| 2013-11-25 | 2013-11-21 | 3.954 | 96,985 | +24,657 | 0.00% | 383,500 |
| 2013-11-22 | 2013-11-20 | 4.088 | 72,328 | +44,383 | 0.00% | 295,681 |
| 2013-11-21 | 2013-11-19 | 4.039 | 27,945 | +4,110 | 0.00% | 112,881 |
| 2013-11-14 | 2013-11-12 | 3.966 | 23,835 | -10,685 | 0.00% | 94,539 |
| 2013-11-07 | 2013-11-05 | 3.906 | 34,520 | -41,095 | 0.00% | 134,820 |
| 2013-11-06 | 2013-11-04 | 3.687 | 75,615 | -38,630 | 0.00% | 278,759 |
| 2013-10-31 | 2013-10-29 | 3.468 | 114,245 | -16,438 | 0.01% | 396,150 |
| 2013-10-24 | 2013-10-22 | 3.541 | 130,683 | +82,191 | 0.01% | 462,690 |
| 2013-10-23 | 2013-10-21 | 3.601 | 48,492 | -115,067 | 0.00% | 174,638 |
| 2013-10-17 | 2013-10-15 | 3.468 | 163,559 | -73,972 | 0.01% | 567,149 |
| 2013-10-16 | 2013-10-11 | 3.565 | 237,531 | +57,534 | 0.01% | 846,771 |
| 2013-10-11 | 2013-10-09 | 3.382 | 179,997 | -12,329 | 0.01% | 608,819 |
| 2013-10-10 | 2013-10-08 | 3.370 | 192,326 | -24,657 | 0.01% | 648,180 |
| 2013-10-09 | 2013-10-07 | 3.127 | 216,983 | 0.01% | 678,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy