History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 984,000 | +0 | 0.04% | 7,488,240 |
| 2025-10-13 | 2025-10-09 | 8.060 | 984,000 | +0 | 0.04% | 7,931,040 |
| 2025-10-10 | 2025-10-08 | 8.140 | 984,000 | -13,000 | 0.04% | 8,009,760 |
| 2025-10-08 | 2025-10-03 | 8.460 | 997,000 | +11,000 | 0.04% | 8,434,620 |
| 2025-10-06 | 2025-10-02 | 8.500 | 986,000 | +36,000 | 0.04% | 8,381,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 950,000 | +16,000 | 0.04% | 8,113,000 |
| 2025-09-24 | 2025-09-22 | 8.020 | 934,000 | -22,000 | 0.04% | 7,490,680 |
| 2025-09-23 | 2025-09-19 | 8.050 | 956,000 | +22,000 | 0.04% | 7,695,800 |
| 2025-09-18 | 2025-09-16 | 7.680 | 934,000 | -5,000 | 0.04% | 7,173,120 |
| 2025-09-17 | 2025-09-15 | 7.210 | 939,000 | -16,000 | 0.04% | 6,770,190 |
| 2025-09-16 | 2025-09-12 | 6.780 | 955,000 | -1,000 | 0.04% | 6,474,900 |
| 2025-09-11 | 2025-09-09 | 6.800 | 956,000 | +30,000 | 0.04% | 6,500,800 |
| 2025-09-10 | 2025-09-08 | 7.000 | 926,000 | -23,000 | 0.04% | 6,482,000 |
| 2025-09-08 | 2025-09-04 | 6.530 | 949,000 | -4,000 | 0.04% | 6,196,970 |
| 2025-09-05 | 2025-09-03 | 6.600 | 953,000 | -3,000 | 0.04% | 6,289,800 |
| 2025-09-04 | 2025-09-02 | 6.300 | 956,000 | +9,000 | 0.04% | 6,022,800 |
| 2025-09-03 | 2025-09-01 | 6.570 | 947,000 | +7,000 | 0.04% | 6,221,790 |
| 2025-09-02 | 2025-08-29 | 6.880 | 940,000 | +2,000 | 0.04% | 6,467,200 |
| 2025-09-01 | 2025-08-28 | 6.590 | 938,000 | +13,000 | 0.04% | 6,181,420 |
| 2025-08-27 | 2025-08-25 | 6.880 | 925,000 | -31,000 | 0.04% | 6,364,000 |
| 2025-08-26 | 2025-08-22 | 6.490 | 956,000 | +6,000 | 0.04% | 6,204,440 |
| 2025-08-25 | 2025-08-21 | 6.380 | 950,000 | +15,000 | 0.04% | 6,061,000 |
| 2025-08-22 | 2025-08-20 | 6.650 | 935,000 | -24,000 | 0.04% | 6,217,750 |
| 2025-08-21 | 2025-08-19 | 6.480 | 959,000 | -40,000 | 0.04% | 6,214,320 |
| 2025-08-20 | 2025-08-18 | 6.460 | 999,000 | +3,000 | 0.04% | 6,453,540 |
| 2025-08-19 | 2025-08-15 | 6.350 | 996,000 | +5,000 | 0.04% | 6,324,600 |
| 2025-08-18 | 2025-08-14 | 6.370 | 991,000 | +14,000 | 0.04% | 6,312,670 |
| 2025-08-15 | 2025-08-13 | 6.920 | 977,000 | -5,000 | 0.04% | 6,760,840 |
| 2025-08-14 | 2025-08-12 | 6.610 | 982,000 | -24,000 | 0.04% | 6,491,020 |
| 2025-08-13 | 2025-08-11 | 6.530 | 1,006,000 | -2,000 | 0.04% | 6,569,180 |
| 2025-08-12 | 2025-08-08 | 5.970 | 1,008,000 | +14,000 | 0.04% | 6,017,760 |
| 2025-08-11 | 2025-08-07 | 6.120 | 994,000 | +7,000 | 0.04% | 6,083,280 |
| 2025-08-08 | 2025-08-06 | 6.140 | 987,000 | +3,000 | 0.04% | 6,060,180 |
| 2025-08-04 | 2025-07-31 | 5.900 | 984,000 | +1,000 | 0.04% | 5,805,600 |
| 2025-08-01 | 2025-07-30 | 5.940 | 983,000 | -4,000 | 0.04% | 5,839,020 |
| 2025-07-31 | 2025-07-29 | 6.060 | 987,000 | +8,000 | 0.04% | 5,981,220 |
| 2025-07-30 | 2025-07-28 | 6.240 | 979,000 | +5,000 | 0.04% | 6,108,960 |
| 2025-07-28 | 2025-07-24 | 6.350 | 974,000 | +52,000 | 0.04% | 6,184,900 |
| 2025-07-25 | 2025-07-23 | 6.320 | 922,000 | +10,000 | 0.04% | 5,827,040 |
| 2025-07-22 | 2025-07-18 | 6.370 | 912,000 | -2,000 | 0.04% | 5,809,440 |
| 2025-07-21 | 2025-07-17 | 6.500 | 914,000 | -34,000 | 0.04% | 5,941,000 |
| 2025-07-18 | 2025-07-16 | 5.980 | 948,000 | -19,000 | 0.04% | 5,669,040 |
| 2025-07-17 | 2025-07-15 | 6.010 | 967,000 | +14,000 | 0.04% | 5,811,670 |
| 2025-07-16 | 2025-07-14 | 5.830 | 953,000 | +2,000 | 0.04% | 5,555,990 |
| 2025-07-14 | 2025-07-10 | 5.620 | 951,000 | +2,000 | 0.04% | 5,344,620 |
| 2025-07-11 | 2025-07-09 | 5.730 | 949,000 | -16,000 | 0.04% | 5,437,770 |
| 2025-07-10 | 2025-07-08 | 5.740 | 965,000 | +23,000 | 0.04% | 5,539,100 |
| 2025-07-08 | 2025-07-04 | 5.560 | 942,000 | +10,000 | 0.04% | 5,237,520 |
| 2025-07-07 | 2025-07-03 | 5.630 | 932,000 | -8,000 | 0.04% | 5,247,160 |
| 2025-07-04 | 2025-07-02 | 5.560 | 940,000 | -300,000 | 0.04% | 5,226,400 |
| 2025-07-03 | 2025-06-30 | 5.700 | 1,240,000 | +300,000 | 0.05% | 7,068,000 |
| 2025-06-30 | 2025-06-26 | 5.500 | 940,000 | -27,000 | 0.04% | 5,170,000 |
| 2025-06-26 | 2025-06-24 | 5.620 | 967,000 | +27,000 | 0.04% | 5,434,540 |
| 2025-06-23 | 2025-06-19 | 5.249 | 940,000 | +12,292 | 0.04% | 4,933,718 |
| 2025-06-19 | 2025-06-17 | 5.512 | 927,708 | -987 | 0.04% | 5,113,602 |
| 2025-06-16 | 2025-06-12 | 5.735 | 928,695 | +3,948 | 0.04% | 5,326,062 |
| 2025-06-11 | 2025-06-09 | 5.674 | 924,747 | -9,869 | 0.04% | 5,247,200 |
| 2025-06-09 | 2025-06-05 | 5.745 | 934,616 | +10,856 | 0.04% | 5,369,489 |
| 2025-06-04 | 2025-06-02 | 5.826 | 923,760 | +1,974 | 0.04% | 5,382,000 |
| 2025-06-03 | 2025-05-30 | 5.846 | 921,786 | +9,869 | 0.04% | 5,389,179 |
| 2025-05-30 | 2025-05-28 | 5.745 | 911,917 | +13,817 | 0.04% | 5,239,080 |
| 2025-05-29 | 2025-05-27 | 5.816 | 898,100 | +3,948 | 0.04% | 5,223,400 |
| 2025-05-28 | 2025-05-26 | 6.201 | 894,152 | +1,974 | 0.04% | 5,544,718 |
| 2025-05-27 | 2025-05-23 | 6.495 | 892,178 | +7,895 | 0.04% | 5,794,637 |
| 2025-05-21 | 2025-05-19 | 6.353 | 884,283 | -2,961 | 0.04% | 5,617,920 |
| 2025-05-20 | 2025-05-16 | 6.363 | 887,244 | +987 | 0.04% | 5,645,721 |
| 2025-05-16 | 2025-05-14 | 5.907 | 886,257 | -16,778 | 0.04% | 5,235,340 |
| 2025-04-28 | 2025-04-24 | 4.438 | 903,035 | -987 | 0.04% | 4,007,702 |
| 2025-04-17 | 2025-04-15 | 4.327 | 904,022 | +987 | 0.04% | 3,911,322 |
| 2025-04-15 | 2025-04-11 | 4.235 | 903,035 | -9,869 | 0.04% | 3,824,702 |
| 2025-04-10 | 2025-04-08 | 3.698 | 912,904 | -59,215 | 0.04% | 3,376,251 |
| 2025-04-09 | 2025-04-07 | 3.526 | 972,119 | +9,869 | 0.04% | 3,427,799 |
| 2025-04-08 | 2025-04-03 | 5.036 | 962,250 | -6,908 | 0.04% | 4,845,750 |
| 2025-04-07 | 2025-04-02 | 5.076 | 969,158 | +986 | 0.04% | 4,919,818 |
| 2025-04-02 | 2025-03-31 | 5.076 | 968,172 | -21,712 | 0.04% | 4,914,812 |
| 2025-04-01 | 2025-03-28 | 5.269 | 989,884 | +21,712 | 0.04% | 5,215,601 |
| 2025-03-31 | 2025-03-27 | 5.309 | 968,172 | -298,050 | 0.04% | 5,140,442 |
| 2025-03-25 | 2025-03-21 | 5.796 | 1,266,222 | +307,920 | 0.05% | 7,338,758 |
| 2025-03-24 | 2025-03-20 | 5.796 | 958,302 | -7,896 | 0.04% | 5,554,118 |
| 2025-03-20 | 2025-03-18 | 5.563 | 966,198 | +15,791 | 0.04% | 5,374,712 |
| 2025-03-14 | 2025-03-12 | 5.380 | 950,407 | -987 | 0.04% | 5,113,530 |
| 2025-03-12 | 2025-03-10 | 5.593 | 951,394 | -7,895 | 0.04% | 5,321,281 |
| 2025-03-11 | 2025-03-07 | 5.624 | 959,289 | -8,883 | 0.04% | 5,394,599 |
| 2025-03-10 | 2025-03-06 | 5.390 | 968,172 | +9,870 | 0.04% | 5,218,922 |
| 2025-03-04 | 2025-02-28 | 5.066 | 958,302 | +987 | 0.04% | 4,854,998 |
| 2025-03-03 | 2025-02-27 | 5.664 | 957,315 | +7,895 | 0.04% | 5,422,298 |
| 2025-02-27 | 2025-02-25 | 5.806 | 949,420 | +987 | 0.04% | 5,512,260 |
| 2025-02-26 | 2025-02-24 | 5.968 | 948,433 | +27,634 | 0.04% | 5,660,290 |
| 2025-02-25 | 2025-02-21 | 5.917 | 920,799 | -6,909 | 0.04% | 5,448,719 |
| 2025-02-21 | 2025-02-19 | 5.502 | 927,708 | -2,960 | 0.04% | 5,104,202 |
| 2025-02-19 | 2025-02-17 | 5.472 | 930,668 | +986 | 0.04% | 5,092,197 |
| 2025-02-18 | 2025-02-14 | 5.461 | 929,682 | -131,260 | 0.04% | 5,077,383 |
| 2025-02-17 | 2025-02-13 | 5.016 | 1,060,942 | +66,124 | 0.04% | 5,321,248 |
| 2025-02-14 | 2025-02-12 | 5.259 | 994,818 | -168,764 | 0.04% | 5,231,518 |
| 2025-02-13 | 2025-02-11 | 4.651 | 1,163,582 | +8,882 | 0.05% | 5,411,609 |
| 2025-02-12 | 2025-02-10 | 4.772 | 1,154,700 | +18,752 | 0.05% | 5,510,700 |
| 2025-02-11 | 2025-02-07 | 4.266 | 1,135,948 | +14,803 | 0.05% | 4,845,708 |
| 2025-02-10 | 2025-02-06 | 4.418 | 1,121,145 | -4,934 | 0.05% | 4,952,962 |
| 2025-01-10 | 2025-01-08 | 3.080 | 1,126,079 | -19,739 | 0.05% | 3,468,639 |
| 2025-01-09 | 2025-01-07 | 3.121 | 1,145,818 | +19,739 | 0.05% | 3,575,881 |
| 2025-01-07 | 2025-01-03 | 3.151 | 1,126,079 | -82,902 | 0.05% | 3,548,509 |
| 2025-01-02 | 2024-12-27 | 3.405 | 1,208,981 | -987 | 0.05% | 4,116,001 |
| 2024-12-12 | 2024-12-10 | 3.415 | 1,209,968 | +82,902 | 0.05% | 4,131,621 |
| 2024-12-11 | 2024-12-09 | 3.455 | 1,127,066 | -9,869 | 0.05% | 3,894,219 |
| 2024-12-04 | 2024-12-02 | 3.161 | 1,136,935 | -6,909 | 0.05% | 3,594,239 |
| 2024-11-25 | 2024-11-21 | 3.121 | 1,143,844 | -39,477 | 0.05% | 3,569,720 |
| 2024-11-21 | 2024-11-19 | 3.192 | 1,183,321 | +39,477 | 0.05% | 3,776,851 |
| 2024-11-14 | 2024-11-12 | 3.374 | 1,143,844 | +6,909 | 0.05% | 3,859,471 |
| 2024-11-12 | 2024-11-08 | 3.283 | 1,136,935 | -98,693 | 0.05% | 3,732,479 |
| 2024-11-11 | 2024-11-07 | 3.090 | 1,235,628 | +97,706 | 0.05% | 3,818,601 |
| 2024-11-05 | 2024-11-01 | 2.807 | 1,137,922 | +4,934 | 0.05% | 3,193,809 |
| 2024-11-04 | 2024-10-31 | 2.888 | 1,132,988 | +4,935 | 0.05% | 3,271,801 |
| 2024-10-29 | 2024-10-25 | 2.938 | 1,128,053 | -4,935 | 0.05% | 3,314,700 |
| 2024-10-28 | 2024-10-24 | 2.898 | 1,132,988 | -987 | 0.05% | 3,283,281 |
| 2024-10-22 | 2024-10-18 | 2.928 | 1,133,975 | -9,869 | 0.05% | 3,320,611 |
| 2024-10-21 | 2024-10-17 | 2.756 | 1,143,844 | +9,869 | 0.05% | 3,152,480 |
| 2024-10-17 | 2024-10-15 | 2.857 | 1,133,975 | -1,973 | 0.05% | 3,240,181 |
| 2024-10-16 | 2024-10-14 | 3.040 | 1,135,948 | +4,934 | 0.05% | 3,452,999 |
| 2024-10-14 | 2024-10-09 | 3.192 | 1,131,014 | -3,948 | 0.05% | 3,609,900 |
| 2024-10-09 | 2024-10-07 | 3.749 | 1,134,962 | -2,960 | 0.05% | 4,255,002 |
| 2024-10-04 | 2024-10-02 | 3.496 | 1,137,922 | +2,960 | 0.05% | 3,977,849 |
| 2024-10-03 | 2024-09-30 | 3.374 | 1,134,962 | -98,692 | 0.05% | 3,829,502 |
| 2024-10-02 | 2024-09-27 | 3.070 | 1,233,654 | +88,823 | 0.05% | 3,787,500 |
| 2024-09-30 | 2024-09-26 | 2.898 | 1,144,831 | -15,791 | 0.05% | 3,317,601 |
| 2024-09-03 | 2024-08-30 | 2.786 | 1,160,622 | -9,869 | 0.05% | 3,234,001 |
| 2024-08-29 | 2024-08-27 | 2.645 | 1,170,491 | -167,777 | 0.05% | 3,095,461 |
| 2024-08-27 | 2024-08-23 | 2.553 | 1,338,268 | -9,869 | 0.05% | 3,417,121 |
| 2024-08-26 | 2024-08-22 | 2.594 | 1,348,137 | -16,778 | 0.05% | 3,496,960 |
| 2024-08-19 | 2024-08-15 | 2.401 | 1,364,915 | +21,713 | 0.06% | 3,277,711 |
| 2024-08-12 | 2024-08-08 | 3.009 | 1,343,202 | +8,882 | 0.05% | 4,042,169 |
| 2024-08-09 | 2024-08-07 | 3.060 | 1,334,320 | +23,686 | 0.05% | 4,083,040 |
| 2024-08-08 | 2024-08-06 | 3.050 | 1,310,634 | +4,935 | 0.05% | 3,997,280 |
| 2024-08-07 | 2024-08-05 | 3.080 | 1,305,699 | +7,895 | 0.05% | 4,021,919 |
| 2024-07-26 | 2024-07-24 | 3.567 | 1,297,804 | -98,692 | 0.05% | 4,628,801 |
| 2024-07-25 | 2024-07-23 | 3.607 | 1,396,496 | +98,692 | 0.06% | 5,037,399 |
| 2024-07-19 | 2024-07-17 | 3.597 | 1,297,804 | -12,830 | 0.05% | 4,668,251 |
| 2024-07-18 | 2024-07-16 | 3.577 | 1,310,634 | +9,869 | 0.05% | 4,687,841 |
| 2024-07-17 | 2024-07-15 | 3.708 | 1,300,765 | +2,961 | 0.05% | 4,823,881 |
| 2024-07-12 | 2024-07-10 | 3.546 | 1,297,804 | -14,804 | 0.05% | 4,602,501 |
| 2024-07-10 | 2024-07-08 | 3.212 | 1,312,608 | +14,804 | 0.05% | 4,216,101 |
| 2024-06-27 | 2024-06-25 | 3.648 | 1,297,804 | -6,908 | 0.05% | 4,734,001 |
| 2024-06-26 | 2024-06-24 | 3.719 | 1,304,712 | +6,908 | 0.05% | 4,851,739 |
| 2024-06-21 | 2024-06-19 | 4.240 | 1,297,804 | +7,485 | 0.05% | 5,502,133 |
| 2024-06-04 | 2024-05-31 | 4.107 | 1,290,319 | +981 | 0.05% | 5,299,450 |
| 2024-05-30 | 2024-05-28 | 4.341 | 1,289,338 | +6,869 | 0.05% | 5,597,641 |
| 2024-05-27 | 2024-05-23 | 4.291 | 1,282,469 | -4,906 | 0.05% | 5,502,469 |
| 2024-05-24 | 2024-05-22 | 4.464 | 1,287,375 | -3,925 | 0.05% | 5,746,559 |
| 2024-05-23 | 2024-05-21 | 4.494 | 1,291,300 | +2,943 | 0.05% | 5,803,559 |
| 2024-05-16 | 2024-05-13 | 4.627 | 1,288,357 | -1,962 | 0.05% | 5,961,022 |
| 2024-05-14 | 2024-05-10 | 4.617 | 1,290,319 | -981 | 0.05% | 5,956,950 |
| 2024-05-13 | 2024-05-09 | 4.729 | 1,291,300 | -1,963 | 0.05% | 6,106,239 |
| 2024-05-08 | 2024-05-06 | 4.484 | 1,293,263 | -1,962 | 0.05% | 5,799,201 |
| 2024-05-07 | 2024-05-03 | 4.413 | 1,295,225 | -16,681 | 0.05% | 5,715,599 |
| 2024-05-06 | 2024-05-02 | 4.311 | 1,311,906 | +16,681 | 0.05% | 5,655,510 |
| 2024-04-26 | 2024-04-24 | 3.924 | 1,295,225 | -981 | 0.05% | 5,081,999 |
| 2024-04-18 | 2024-04-16 | 3.985 | 1,296,206 | +1,962 | 0.05% | 5,165,109 |
| 2024-04-12 | 2024-04-10 | 4.352 | 1,294,244 | -164,847 | 0.05% | 5,632,130 |
| 2024-04-11 | 2024-04-09 | 4.219 | 1,459,091 | +166,810 | 0.06% | 6,156,181 |
| 2024-04-10 | 2024-04-08 | 3.791 | 1,292,281 | -1,963 | 0.05% | 4,899,238 |
| 2024-03-28 | 2024-03-26 | 3.302 | 1,294,244 | -76,536 | 0.05% | 4,273,560 |
| 2024-03-27 | 2024-03-25 | 3.251 | 1,370,780 | +77,517 | 0.06% | 4,456,430 |
| 2024-03-25 | 2024-03-21 | 3.587 | 1,293,263 | -63,780 | 0.05% | 4,639,361 |
| 2024-03-15 | 2024-03-13 | 3.567 | 1,357,043 | +63,780 | 0.06% | 4,840,501 |
| 2024-03-14 | 2024-03-12 | 3.598 | 1,293,263 | +2,944 | 0.05% | 4,652,541 |
| 2024-03-06 | 2024-03-04 | 3.781 | 1,290,319 | -11,775 | 0.05% | 4,878,650 |
| 2024-03-05 | 2024-03-01 | 3.781 | 1,302,094 | -63,780 | 0.05% | 4,923,171 |
| 2024-03-04 | 2024-02-29 | 3.689 | 1,365,874 | +15,700 | 0.06% | 5,039,041 |
| 2024-03-01 | 2024-02-28 | 3.669 | 1,350,174 | +63,780 | 0.05% | 4,953,600 |
| 2024-02-29 | 2024-02-27 | 3.812 | 1,286,394 | -62,799 | 0.05% | 4,903,140 |
| 2024-02-27 | 2024-02-23 | 3.771 | 1,349,193 | +55,930 | 0.05% | 5,087,501 |
| 2024-02-26 | 2024-02-22 | 3.862 | 1,293,263 | -61,817 | 0.05% | 4,995,221 |
| 2024-02-20 | 2024-02-16 | 3.394 | 1,355,080 | +61,817 | 0.06% | 4,598,729 |
| 2024-02-15 | 2024-02-09 | 3.343 | 1,293,263 | -11,774 | 0.05% | 4,323,041 |
| 2024-02-08 | 2024-02-06 | 3.404 | 1,305,037 | +18,643 | 0.05% | 4,442,198 |
| 2024-02-01 | 2024-01-30 | 3.720 | 1,286,394 | -29,437 | 0.05% | 4,785,150 |
| 2024-01-30 | 2024-01-26 | 3.750 | 1,315,831 | -108,917 | 0.05% | 4,934,880 |
| 2024-01-29 | 2024-01-25 | 4.036 | 1,424,748 | +107,936 | 0.06% | 5,749,921 |
| 2024-01-25 | 2024-01-23 | 3.771 | 1,316,812 | -2,944 | 0.05% | 4,965,399 |
| 2024-01-24 | 2024-01-22 | 3.730 | 1,319,756 | +2,944 | 0.05% | 4,922,700 |
| 2024-01-02 | 2023-12-28 | 4.953 | 1,316,812 | -1,963 | 0.05% | 6,522,119 |
| 2023-12-29 | 2023-12-27 | 4.841 | 1,318,775 | +6,869 | 0.05% | 6,384,001 |
| 2023-12-22 | 2023-12-20 | 4.576 | 1,311,906 | -9,812 | 0.05% | 6,003,130 |
| 2023-12-21 | 2023-12-19 | 4.606 | 1,321,718 | -9,813 | 0.05% | 6,088,438 |
| 2023-12-19 | 2023-12-15 | 4.912 | 1,331,531 | +49,062 | 0.05% | 6,540,741 |
| 2023-12-08 | 2023-12-06 | 4.984 | 1,282,469 | -12,756 | 0.05% | 6,391,229 |
| 2023-12-07 | 2023-12-05 | 4.871 | 1,295,225 | +11,775 | 0.05% | 6,309,599 |
| 2023-12-06 | 2023-12-04 | 5.055 | 1,283,450 | -1,963 | 0.05% | 6,487,678 |
| 2023-12-01 | 2023-11-29 | 5.147 | 1,285,413 | -14,718 | 0.05% | 6,615,501 |
| 2023-11-30 | 2023-11-28 | 5.289 | 1,300,131 | +3,925 | 0.05% | 6,876,748 |
| 2023-11-28 | 2023-11-24 | 5.299 | 1,296,206 | +14,718 | 0.05% | 6,869,198 |
| 2023-11-27 | 2023-11-23 | 5.503 | 1,281,488 | -1,962 | 0.05% | 7,052,401 |
| 2023-11-24 | 2023-11-22 | 5.147 | 1,283,450 | -24,531 | 0.05% | 6,605,398 |
| 2023-11-22 | 2023-11-20 | 5.198 | 1,307,981 | +4,906 | 0.05% | 6,798,299 |
| 2023-11-21 | 2023-11-17 | 4.729 | 1,303,075 | -981 | 0.05% | 6,161,920 |
| 2023-11-08 | 2023-11-06 | 4.056 | 1,304,056 | +29,437 | 0.05% | 5,289,419 |
| 2023-10-27 | 2023-10-25 | 3.740 | 1,274,619 | +981 | 0.05% | 4,767,329 |
| 2023-09-19 | 2023-09-15 | 4.566 | 1,273,638 | +981 | 0.05% | 5,815,040 |
| 2023-09-18 | 2023-09-14 | 4.657 | 1,272,657 | -19,624 | 0.05% | 5,927,291 |
| 2023-09-15 | 2023-09-13 | 4.708 | 1,292,281 | +19,624 | 0.05% | 6,084,538 |
| 2023-09-07 | 2023-09-05 | 5.340 | 1,272,657 | -981 | 0.05% | 6,796,281 |
| 2023-09-06 | 2023-09-04 | 5.320 | 1,273,638 | +981 | 0.05% | 6,775,560 |
| 2023-08-31 | 2023-08-29 | 5.034 | 1,272,657 | -19,624 | 0.05% | 6,407,181 |
| 2023-08-28 | 2023-08-24 | 4.984 | 1,292,281 | +9,812 | 0.05% | 6,440,128 |
| 2023-08-25 | 2023-08-23 | 4.953 | 1,282,469 | +6,868 | 0.05% | 6,352,019 |
| 2023-08-24 | 2023-08-22 | 5.096 | 1,275,601 | -14,718 | 0.05% | 6,500,002 |
| 2023-08-23 | 2023-08-21 | 4.943 | 1,290,319 | +14,718 | 0.05% | 6,377,750 |
| 2023-08-16 | 2023-08-14 | 5.259 | 1,275,601 | -8,831 | 0.05% | 6,708,003 |
| 2023-08-15 | 2023-08-11 | 5.463 | 1,284,432 | +98,124 | 0.05% | 7,016,242 |
| 2023-08-11 | 2023-08-09 | 5.891 | 1,186,308 | -101,067 | 0.05% | 6,988,017 |
| 2023-08-04 | 2023-08-02 | 5.717 | 1,287,375 | -4,906 | 0.05% | 7,360,318 |
| 2023-08-01 | 2023-07-28 | 5.575 | 1,292,281 | -15,700 | 0.05% | 7,203,987 |
| 2023-07-31 | 2023-07-27 | 5.585 | 1,307,981 | +15,700 | 0.05% | 7,304,839 |
| 2023-07-26 | 2023-07-24 | 5.381 | 1,292,281 | -26,494 | 0.05% | 6,953,758 |
| 2023-07-25 | 2023-07-21 | 5.340 | 1,318,775 | +26,494 | 0.05% | 7,042,562 |
| 2023-07-24 | 2023-07-20 | 5.585 | 1,292,281 | -49,062 | 0.05% | 7,217,157 |
| 2023-07-21 | 2023-07-19 | 5.493 | 1,341,343 | +47,099 | 0.05% | 7,368,130 |
| 2023-07-20 | 2023-07-18 | 5.717 | 1,294,244 | -7,850 | 0.05% | 7,399,591 |
| 2023-07-19 | 2023-07-14 | 5.442 | 1,302,094 | +14,719 | 0.05% | 7,086,181 |
| 2023-07-18 | 2023-07-13 | 5.503 | 1,287,375 | -25,512 | 0.05% | 7,084,798 |
| 2023-07-14 | 2023-07-12 | 5.809 | 1,312,887 | +31,399 | 0.05% | 7,626,598 |
| 2023-07-13 | 2023-07-11 | 5.707 | 1,281,488 | -1,962 | 0.05% | 7,313,601 |
| 2023-07-12 | 2023-07-10 | 4.851 | 1,283,450 | +8,831 | 0.05% | 6,226,078 |
| 2023-07-11 | 2023-07-07 | 4.657 | 1,274,619 | -9,813 | 0.05% | 5,936,429 |
| 2023-07-10 | 2023-07-06 | 4.912 | 1,284,432 | +7,850 | 0.05% | 6,309,382 |
| 2023-07-07 | 2023-07-05 | 4.515 | 1,276,582 | -7,850 | 0.05% | 5,763,431 |
| 2023-07-06 | 2023-07-04 | 4.739 | 1,284,432 | -7,849 | 0.05% | 6,086,852 |
| 2023-07-05 | 2023-07-03 | 4.688 | 1,292,281 | +6,868 | 0.05% | 6,058,198 |
| 2023-07-04 | 2023-06-30 | 4.168 | 1,285,413 | -20,606 | 0.05% | 5,357,901 |
| 2023-06-30 | 2023-06-28 | 4.107 | 1,306,019 | +19,625 | 0.05% | 5,363,931 |
| 2023-06-27 | 2023-06-23 | 3.750 | 1,286,394 | +981 | 0.05% | 4,824,480 |
| 2023-06-23 | 2023-06-20 | 3.900 | 1,285,413 | +12,316 | 0.05% | 5,012,930 |
| 2023-06-16 | 2023-06-14 | 3.982 | 1,273,097 | +972 | 0.05% | 5,069,700 |
| 2023-06-15 | 2023-06-13 | 4.064 | 1,272,125 | +2,915 | 0.05% | 5,170,549 |
| 2023-04-24 | 2023-04-20 | 4.898 | 1,269,210 | +2,916 | 0.05% | 6,216,561 |
| 2023-04-21 | 2023-04-19 | 4.939 | 1,266,294 | +972 | 0.05% | 6,254,399 |
| 2023-04-19 | 2023-04-17 | 5.104 | 1,265,322 | +2,915 | 0.05% | 6,457,918 |
| 2023-03-27 | 2023-03-23 | 5.114 | 1,262,407 | -1,944 | 0.05% | 6,456,030 |
| 2023-03-22 | 2023-03-20 | 4.991 | 1,264,351 | +1,944 | 0.05% | 6,309,852 |
| 2023-03-21 | 2023-03-17 | 4.919 | 1,262,407 | -4,859 | 0.05% | 6,209,220 |
| 2023-03-20 | 2023-03-16 | 4.610 | 1,267,266 | +4,859 | 0.05% | 5,841,919 |
| 2023-03-16 | 2023-03-14 | 4.723 | 1,262,407 | -1,944 | 0.05% | 5,962,410 |
| 2023-02-28 | 2023-02-24 | 5.114 | 1,264,351 | +972 | 0.05% | 6,465,972 |
| 2023-02-17 | 2023-02-15 | 5.670 | 1,263,379 | +972 | 0.05% | 7,163,001 |
| 2023-02-08 | 2023-02-06 | 6.040 | 1,262,407 | +68,028 | 0.05% | 7,625,130 |
| 2023-02-06 | 2023-02-02 | 6.380 | 1,194,379 | -101,070 | 0.05% | 7,619,801 |
| 2023-02-03 | 2023-02-01 | 6.390 | 1,295,449 | +3,887 | 0.05% | 8,277,929 |
| 2023-02-02 | 2023-01-31 | 5.845 | 1,291,562 | +74,831 | 0.05% | 7,548,721 |
| 2023-02-01 | 2023-01-30 | 5.865 | 1,216,731 | -169,098 | 0.05% | 7,136,400 |
| 2023-01-30 | 2023-01-26 | 6.143 | 1,385,829 | +123,422 | 0.06% | 8,513,218 |
| 2023-01-12 | 2023-01-10 | 5.978 | 1,262,407 | -21,380 | 0.05% | 7,547,190 |
| 2023-01-11 | 2023-01-09 | 5.999 | 1,283,787 | -2,916 | 0.05% | 7,701,429 |
| 2023-01-10 | 2023-01-06 | 5.814 | 1,286,703 | +19,437 | 0.05% | 7,480,602 |
| 2022-11-29 | 2022-11-25 | 4.970 | 1,267,266 | +4,859 | 0.05% | 6,298,319 |
| 2022-11-18 | 2022-11-16 | 5.382 | 1,262,407 | -2,915 | 0.05% | 6,793,770 |
| 2022-11-09 | 2022-11-07 | 5.207 | 1,265,322 | -972 | 0.05% | 6,588,118 |
| 2022-11-02 | 2022-10-31 | 4.373 | 1,266,294 | +972 | 0.05% | 5,537,749 |
| 2022-10-18 | 2022-10-14 | 4.311 | 1,265,322 | +9,718 | 0.05% | 5,455,378 |
| 2022-10-03 | 2022-09-29 | 4.425 | 1,255,604 | -14,578 | 0.05% | 5,555,599 |
| 2022-09-27 | 2022-09-23 | 4.774 | 1,270,182 | +14,578 | 0.05% | 6,064,482 |
| 2022-09-23 | 2022-09-21 | 5.011 | 1,255,604 | -27,211 | 0.05% | 6,292,039 |
| 2022-09-19 | 2022-09-15 | 5.145 | 1,282,815 | +544,224 | 0.05% | 6,599,998 |
| 2022-09-16 | 2022-09-14 | 5.557 | 738,591 | +27,212 | 0.03% | 4,104,002 |
| 2022-08-31 | 2022-08-29 | 6.143 | 711,379 | -1,944 | 0.03% | 4,370,037 |
| 2022-08-25 | 2022-08-23 | 6.133 | 713,323 | -19,437 | 0.03% | 4,374,639 |
| 2022-08-04 | 2022-08-02 | 7.049 | 732,760 | +6,803 | 0.03% | 5,164,902 |
| 2022-08-03 | 2022-08-01 | 6.544 | 725,957 | -1,944 | 0.03% | 4,750,921 |
| 2022-08-02 | 2022-07-29 | 6.483 | 727,901 | -5,831 | 0.03% | 4,718,703 |
| 2022-07-28 | 2022-07-26 | 6.369 | 733,732 | -8,746 | 0.03% | 4,673,453 |
| 2022-07-26 | 2022-07-22 | 5.948 | 742,478 | -4,859 | 0.03% | 4,415,920 |
| 2022-07-22 | 2022-07-20 | 5.340 | 747,337 | -14,578 | 0.03% | 3,991,109 |
| 2022-07-21 | 2022-07-19 | 5.845 | 761,915 | +82,606 | 0.03% | 4,453,122 |
| 2022-07-19 | 2022-07-15 | 5.948 | 679,309 | +33,042 | 0.03% | 4,040,220 |
| 2022-07-14 | 2022-07-12 | 5.845 | 646,267 | +2,916 | 0.03% | 3,777,201 |
| 2022-07-13 | 2022-07-11 | 6.164 | 643,351 | -2,916 | 0.03% | 3,965,378 |
| 2022-07-12 | 2022-07-08 | 6.575 | 646,267 | -4,859 | 0.03% | 4,249,351 |
| 2022-07-11 | 2022-07-07 | 6.534 | 651,126 | +4,859 | 0.03% | 4,254,500 |
| 2022-07-06 | 2022-07-04 | 6.081 | 646,267 | +6,803 | 0.03% | 3,930,151 |
| 2022-07-05 | 2022-06-30 | 5.803 | 639,464 | -24,296 | 0.03% | 3,711,120 |
| 2022-07-04 | 2022-06-29 | 5.803 | 663,760 | +2,916 | 0.03% | 3,852,121 |
| 2022-06-29 | 2022-06-27 | 6.369 | 660,844 | +95,239 | 0.03% | 4,209,198 |
| 2022-06-27 | 2022-06-23 | 5.762 | 565,605 | +9,718 | 0.02% | 3,259,200 |
| 2022-06-23 | 2022-06-21 | 5.211 | 555,887 | -26,360 | 0.02% | 2,896,564 |
| 2022-06-22 | 2022-06-20 | 5.200 | 582,247 | +36,390 | 0.02% | 3,027,838 |
| 2022-06-21 | 2022-06-17 | 5.284 | 545,857 | +2,873 | 0.02% | 2,884,200 |
| 2022-06-15 | 2022-06-13 | 5.691 | 542,984 | -13,407 | 0.02% | 3,090,150 |
| 2022-06-14 | 2022-06-10 | 5.858 | 556,391 | -9,576 | 0.02% | 3,259,410 |
| 2022-06-08 | 2022-06-06 | 5.367 | 565,967 | -1,916 | 0.02% | 3,037,737 |
| 2022-06-07 | 2022-06-02 | 5.493 | 567,883 | +19,153 | 0.02% | 3,119,181 |
| 2022-06-02 | 2022-05-31 | 5.305 | 548,730 | -47,882 | 0.02% | 2,910,841 |
| 2022-05-19 | 2022-05-17 | 4.730 | 596,612 | +49,797 | 0.02% | 2,822,190 |
| 2022-05-13 | 2022-05-11 | 4.208 | 546,815 | -957 | 0.02% | 2,301,132 |
| 2022-05-12 | 2022-05-10 | 4.177 | 547,772 | +1,915 | 0.02% | 2,287,999 |
| 2022-04-27 | 2022-04-25 | 4.166 | 545,857 | +9,576 | 0.02% | 2,274,300 |
| 2022-04-26 | 2022-04-22 | 4.417 | 536,281 | -60,331 | 0.02% | 2,368,802 |
| 2022-04-22 | 2022-04-20 | 4.636 | 596,612 | +59,374 | 0.02% | 2,766,120 |
| 2022-04-19 | 2022-04-13 | 4.678 | 537,238 | +3,830 | 0.02% | 2,513,279 |
| 2022-04-14 | 2022-04-12 | 4.793 | 533,408 | -58,416 | 0.02% | 2,556,632 |
| 2022-04-13 | 2022-04-11 | 4.741 | 591,824 | +9,577 | 0.02% | 2,805,721 |
| 2022-04-01 | 2022-03-30 | 5.430 | 582,247 | +2,873 | 0.02% | 3,161,598 |
| 2022-03-23 | 2022-03-21 | 5.002 | 579,374 | +9,576 | 0.02% | 2,897,947 |
| 2022-03-21 | 2022-03-17 | 5.211 | 569,798 | +90,018 | 0.02% | 2,969,050 |
| 2022-03-15 | 2022-03-11 | 6.025 | 479,780 | +9,577 | 0.02% | 2,890,773 |
| 2022-03-11 | 2022-03-09 | 5.837 | 470,203 | +12,449 | 0.02% | 2,744,689 |
| 2022-03-09 | 2022-03-07 | 6.213 | 457,754 | +47,882 | 0.02% | 2,844,102 |
| 2022-02-28 | 2022-02-24 | 8.197 | 409,872 | +57,459 | 0.02% | 3,359,804 |
| 2022-02-25 | 2022-02-23 | 8.667 | 352,413 | -31,602 | 0.01% | 3,054,401 |
| 2022-02-24 | 2022-02-22 | 8.312 | 384,015 | +31,602 | 0.02% | 3,191,959 |
| 2022-02-23 | 2022-02-21 | 8.573 | 352,413 | +958 | 0.01% | 3,021,281 |
| 2022-02-22 | 2022-02-18 | 8.813 | 351,455 | +114,917 | 0.01% | 3,097,478 |
| 2022-02-21 | 2022-02-17 | 9.095 | 236,538 | +1,915 | 0.01% | 2,151,370 |
| 2022-02-18 | 2022-02-16 | 9.147 | 234,623 | -57,458 | 0.01% | 2,146,202 |
| 2022-02-17 | 2022-02-15 | 8.761 | 292,081 | +38,305 | 0.01% | 2,558,947 |
| 2022-02-15 | 2022-02-11 | 8.907 | 253,776 | +49,798 | 0.01% | 2,260,453 |
| 2022-02-09 | 2022-02-07 | 9.033 | 203,978 | -19,153 | 0.01% | 1,842,449 |
| 2022-02-07 | 2022-01-31 | 8.897 | 223,131 | +1,915 | 0.01% | 1,985,160 |
| 2022-01-20 | 2022-01-18 | 11.194 | 221,216 | -1,915 | 0.01% | 2,476,323 |
| 2022-01-12 | 2022-01-10 | 10.588 | 223,131 | -1,915 | 0.01% | 2,362,620 |
| 2022-01-11 | 2022-01-07 | 10.286 | 225,046 | +1,915 | 0.01% | 2,314,747 |
| 2022-01-06 | 2022-01-04 | 10.223 | 223,131 | +1,915 | 0.01% | 2,281,070 |
| 2022-01-05 | 2022-01-03 | 10.108 | 221,216 | -5,746 | 0.01% | 2,236,083 |
| 2021-12-29 | 2021-12-24 | 9.753 | 226,962 | +3,831 | 0.01% | 2,213,584 |
| 2021-12-28 | 2021-12-22 | 9.576 | 223,131 | -6,704 | 0.01% | 2,136,610 |
| 2021-12-21 | 2021-12-17 | 10.098 | 229,835 | -9,576 | 0.01% | 2,320,805 |
| 2021-12-17 | 2021-12-15 | 10.442 | 239,411 | -1,915 | 0.01% | 2,500,001 |
| 2021-12-10 | 2021-12-08 | 10.797 | 241,326 | -958 | 0.01% | 2,605,677 |
| 2021-12-02 | 2021-11-30 | 10.588 | 242,284 | +958 | 0.01% | 2,565,421 |
| 2021-11-29 | 2021-11-25 | 11.194 | 241,326 | -2,873 | 0.01% | 2,701,437 |
| 2021-11-26 | 2021-11-24 | 10.923 | 244,199 | -2,873 | 0.01% | 2,667,298 |
| 2021-11-19 | 2021-11-17 | 11.257 | 247,072 | -958 | 0.01% | 2,781,239 |
| 2021-11-17 | 2021-11-15 | 10.526 | 248,030 | -20,110 | 0.01% | 2,610,723 |
| 2021-11-15 | 2021-11-11 | 9.711 | 268,140 | -958 | 0.01% | 2,603,997 |
| 2021-11-12 | 2021-11-10 | 9.555 | 269,098 | +958 | 0.01% | 2,571,151 |
| 2021-11-11 | 2021-11-09 | 9.670 | 268,140 | -1,916 | 0.01% | 2,592,797 |
| 2021-11-09 | 2021-11-05 | 9.784 | 270,056 | +958 | 0.01% | 2,642,344 |
| 2021-11-08 | 2021-11-04 | 10.150 | 269,098 | -280,590 | 0.01% | 2,731,321 |
| 2021-11-04 | 2021-11-02 | 10.359 | 549,688 | -957 | 0.02% | 5,694,085 |
| 2021-11-03 | 2021-11-01 | 10.442 | 550,645 | +957 | 0.02% | 5,749,998 |
| 2021-11-02 | 2021-10-29 | 10.025 | 549,688 | +275,802 | 0.02% | 5,510,405 |
| 2021-11-01 | 2021-10-28 | 9.241 | 273,886 | +958 | 0.01% | 2,531,099 |
| 2021-10-27 | 2021-10-25 | 9.889 | 272,928 | -1,916 | 0.01% | 2,698,945 |
| 2021-10-21 | 2021-10-19 | 9.889 | 274,844 | -4,788 | 0.01% | 2,717,892 |
| 2021-10-20 | 2021-10-18 | 9.920 | 279,632 | -7,661 | 0.01% | 2,774,000 |
| 2021-10-19 | 2021-10-15 | 9.440 | 287,293 | -958 | 0.01% | 2,711,999 |
| 2021-10-15 | 2021-10-11 | 8.845 | 288,251 | -2,873 | 0.01% | 2,549,472 |
| 2021-10-12 | 2021-10-08 | 8.698 | 291,124 | -957 | 0.01% | 2,532,322 |
| 2021-09-30 | 2021-09-28 | 8.281 | 292,081 | +1,915 | 0.01% | 2,418,647 |
| 2021-09-28 | 2021-09-24 | 8.124 | 290,166 | +958 | 0.01% | 2,357,339 |
| 2021-09-27 | 2021-09-23 | 8.354 | 289,208 | +5,745 | 0.01% | 2,415,996 |
| 2021-09-24 | 2021-09-21 | 8.625 | 283,463 | -10,534 | 0.01% | 2,444,964 |
| 2021-09-10 | 2021-09-08 | 9.085 | 293,997 | +3,831 | 0.01% | 2,670,903 |
| 2021-09-08 | 2021-09-06 | 9.231 | 290,166 | -9,577 | 0.01% | 2,678,519 |
| 2021-08-31 | 2021-08-27 | 9.064 | 299,743 | +1,916 | 0.01% | 2,716,844 |
| 2021-08-30 | 2021-08-26 | 8.928 | 297,827 | +12,449 | 0.01% | 2,659,048 |
| 2021-08-25 | 2021-08-23 | 8.813 | 285,378 | +6,704 | 0.01% | 2,515,121 |
| 2021-08-24 | 2021-08-20 | 8.521 | 278,674 | +3,830 | 0.01% | 2,374,557 |
| 2021-08-23 | 2021-08-19 | 9.043 | 274,844 | +7,661 | 0.01% | 2,485,422 |
| 2021-08-16 | 2021-08-12 | 11.570 | 267,183 | +25,857 | 0.01% | 3,091,324 |
| 2021-08-12 | 2021-08-10 | 11.967 | 241,326 | -3,831 | 0.01% | 2,887,917 |
| 2021-08-11 | 2021-08-09 | 12.113 | 245,157 | -12,449 | 0.01% | 2,969,602 |
| 2021-08-10 | 2021-08-06 | 10.139 | 257,606 | +28,729 | 0.01% | 2,611,988 |
| 2021-08-04 | 2021-08-02 | 10.171 | 228,877 | +5,746 | 0.01% | 2,327,861 |
| 2021-08-02 | 2021-07-29 | 10.004 | 223,131 | -1,915 | 0.01% | 2,232,140 |
| 2021-07-30 | 2021-07-28 | 9.200 | 225,046 | +1,915 | 0.01% | 2,070,347 |
| 2021-07-29 | 2021-07-27 | 8.939 | 223,131 | +958 | 0.01% | 1,994,480 |
| 2021-07-28 | 2021-07-26 | 9.659 | 222,173 | -1,916 | 0.01% | 2,145,997 |
| 2021-07-26 | 2021-07-22 | 10.484 | 224,089 | -123,536 | 0.01% | 2,349,364 |
| 2021-07-23 | 2021-07-21 | 10.317 | 347,625 | +1,916 | 0.01% | 3,586,443 |
| 2021-07-21 | 2021-07-19 | 10.411 | 345,709 | +957 | 0.01% | 3,599,166 |
| 2021-07-19 | 2021-07-15 | 11.048 | 344,752 | -957 | 0.01% | 3,808,803 |
| 2021-07-16 | 2021-07-14 | 10.651 | 345,709 | +957 | 0.01% | 3,682,196 |
| 2021-06-28 | 2021-06-24 | 11.591 | 344,752 | -1,915 | 0.01% | 3,996,003 |
| 2021-06-22 | 2021-06-18 | 11.758 | 346,667 | +1,915 | 0.01% | 4,076,119 |
| 2021-06-21 | 2021-06-17 | 11.842 | 344,752 | -2,873 | 0.01% | 4,082,403 |
| 2021-06-15 | 2021-06-10 | 12.426 | 347,625 | +122,579 | 0.01% | 4,319,704 |
| 2021-06-10 | 2021-06-08 | 11.206 | 225,046 | +1,492 | 0.01% | 2,521,825 |
| 2021-06-08 | 2021-06-04 | 11.416 | 223,554 | -4,756 | 0.01% | 2,552,106 |
| 2021-06-07 | 2021-06-03 | 11.059 | 228,310 | -12,367 | 0.01% | 2,524,800 |
| 2021-06-04 | 2021-06-02 | 10.890 | 240,677 | -9,513 | 0.01% | 2,621,083 |
| 2021-06-03 | 2021-06-01 | 10.701 | 250,190 | -1,902 | 0.01% | 2,677,343 |
| 2021-06-02 | 2021-05-31 | 10.039 | 252,092 | -1,903 | 0.01% | 2,530,747 |
| 2021-06-01 | 2021-05-28 | 10.281 | 253,995 | +18,075 | 0.01% | 2,611,262 |
| 2021-05-31 | 2021-05-27 | 9.850 | 235,920 | -7,611 | 0.01% | 2,323,757 |
| 2021-05-27 | 2021-05-25 | 9.671 | 243,531 | -10,464 | 0.01% | 2,355,204 |
| 2021-05-26 | 2021-05-24 | 9.335 | 253,995 | -1,902 | 0.01% | 2,370,961 |
| 2021-05-21 | 2021-05-18 | 9.019 | 255,897 | +1,902 | 0.01% | 2,308,016 |
| 2021-05-20 | 2021-05-17 | 8.935 | 253,995 | -15,221 | 0.01% | 2,269,501 |
| 2021-05-18 | 2021-05-14 | 8.420 | 269,216 | +14,270 | 0.01% | 2,266,834 |
| 2021-05-13 | 2021-05-11 | 8.641 | 254,946 | +951 | 0.01% | 2,202,959 |
| 2021-05-11 | 2021-05-07 | 8.830 | 253,995 | +951 | 0.01% | 2,242,801 |
| 2021-05-07 | 2021-05-05 | 9.082 | 253,044 | +952 | 0.01% | 2,298,244 |
| 2021-05-05 | 2021-05-03 | 8.841 | 252,092 | -1,903 | 0.01% | 2,228,648 |
| 2021-05-04 | 2021-04-30 | 9.156 | 253,995 | +951 | 0.01% | 2,325,571 |
| 2021-04-30 | 2021-04-28 | 9.860 | 253,044 | +952 | 0.01% | 2,495,084 |
| 2021-04-16 | 2021-04-14 | 10.207 | 252,092 | -2,854 | 0.01% | 2,573,147 |
| 2021-04-15 | 2021-04-13 | 9.661 | 254,946 | +2,854 | 0.01% | 2,462,919 |
| 2021-04-09 | 2021-04-07 | 9.713 | 252,092 | +1,902 | 0.01% | 2,448,597 |
| 2021-04-01 | 2021-03-30 | 10.176 | 250,190 | -1,902 | 0.01% | 2,545,843 |
| 2021-03-31 | 2021-03-29 | 9.934 | 252,092 | -7,611 | 0.01% | 2,504,247 |
| 2021-03-29 | 2021-03-25 | 10.365 | 259,703 | -10,464 | 0.01% | 2,691,784 |
| 2021-03-26 | 2021-03-24 | 10.323 | 270,167 | +1,903 | 0.01% | 2,788,882 |
| 2021-03-19 | 2021-03-17 | 12.678 | 268,264 | -952 | 0.01% | 3,400,917 |
| 2021-03-18 | 2021-03-16 | 12.089 | 269,216 | -9,512 | 0.01% | 3,254,506 |
| 2021-03-16 | 2021-03-12 | 11.942 | 278,728 | +19,025 | 0.01% | 3,328,475 |
| 2021-03-15 | 2021-03-11 | 12.047 | 259,703 | -951 | 0.01% | 3,128,585 |
| 2021-03-05 | 2021-03-03 | 12.173 | 260,654 | -9,513 | 0.01% | 3,172,921 |
| 2021-03-03 | 2021-03-01 | 11.816 | 270,167 | -10,464 | 0.01% | 3,192,162 |
| 2021-03-02 | 2021-02-26 | 10.785 | 280,631 | -40,906 | 0.01% | 3,026,700 |
| 2021-03-01 | 2021-02-25 | 11.647 | 321,537 | -56,126 | 0.01% | 3,745,045 |
| 2021-02-26 | 2021-02-24 | 11.122 | 377,663 | -37,100 | 0.02% | 4,200,263 |
| 2021-02-24 | 2021-02-22 | 12.257 | 414,763 | +2,854 | 0.02% | 5,083,759 |
| 2021-02-23 | 2021-02-19 | 13.287 | 411,909 | +951 | 0.02% | 5,473,117 |
| 2021-02-22 | 2021-02-18 | 13.287 | 410,958 | +23,782 | 0.02% | 5,460,481 |
| 2021-02-19 | 2021-02-17 | 14.507 | 387,176 | -19,025 | 0.02% | 5,616,605 |
| 2021-02-18 | 2021-02-16 | 13.140 | 406,201 | +951 | 0.02% | 5,337,494 |
| 2021-02-17 | 2021-02-11 | 13.140 | 405,250 | +156,963 | 0.02% | 5,324,997 |
| 2021-02-10 | 2021-02-08 | 12.804 | 248,287 | -19,026 | 0.01% | 3,178,979 |
| 2021-02-09 | 2021-02-05 | 12.614 | 267,313 | -25,685 | 0.01% | 3,372,001 |
| 2021-02-05 | 2021-02-03 | 13.434 | 292,998 | -19,026 | 0.01% | 3,936,243 |
| 2021-02-04 | 2021-02-02 | 14.233 | 312,024 | -18,074 | 0.01% | 4,441,125 |
| 2021-02-03 | 2021-02-01 | 14.149 | 330,098 | -12,367 | 0.01% | 4,670,618 |
| 2021-02-01 | 2021-01-28 | 12.614 | 342,465 | -5,708 | 0.01% | 4,320,001 |
| 2021-01-29 | 2021-01-27 | 13.666 | 348,173 | -39,954 | 0.01% | 4,758,004 |
| 2021-01-28 | 2021-01-26 | 14.401 | 388,127 | -32,344 | 0.02% | 5,589,601 |
| 2021-01-27 | 2021-01-25 | 15.053 | 420,471 | -72,298 | 0.02% | 6,329,442 |
| 2021-01-26 | 2021-01-22 | 13.687 | 492,769 | +5,708 | 0.02% | 6,744,360 |
| 2021-01-25 | 2021-01-21 | 13.939 | 487,061 | +47,564 | 0.02% | 6,789,116 |
| 2021-01-22 | 2021-01-20 | 13.813 | 439,497 | +1,903 | 0.02% | 6,070,684 |
| 2021-01-21 | 2021-01-19 | 12.194 | 437,594 | +187,404 | 0.02% | 5,335,999 |
| 2021-01-20 | 2021-01-18 | 12.005 | 250,190 | +27,588 | 0.01% | 3,003,464 |
| 2021-01-19 | 2021-01-15 | 10.470 | 222,602 | +4,756 | 0.01% | 2,330,638 |
| 2021-01-18 | 2021-01-14 | 10.701 | 217,846 | +8,562 | 0.01% | 2,331,223 |
| 2021-01-15 | 2021-01-13 | 10.575 | 209,284 | -1,903 | 0.01% | 2,213,199 |
| 2021-01-14 | 2021-01-12 | 10.806 | 211,187 | -951 | 0.01% | 2,282,163 |
| 2021-01-13 | 2021-01-11 | 10.176 | 212,138 | -19,977 | 0.01% | 2,158,640 |
| 2021-01-12 | 2021-01-08 | 8.893 | 232,115 | +4,756 | 0.01% | 2,064,239 |
| 2021-01-11 | 2021-01-07 | 8.304 | 227,359 | -3,805 | 0.01% | 1,888,103 |
| 2021-01-08 | 2021-01-06 | 7.979 | 231,164 | +51,370 | 0.01% | 1,844,371 |
| 2021-01-07 | 2021-01-05 | 8.872 | 179,794 | +146,499 | 0.01% | 1,595,159 |
| 2020-12-29 | 2020-12-24 | 9.482 | 33,295 | -2,854 | 0.00% | 315,698 |
| 2020-12-09 | 2020-12-07 | 8.494 | 36,149 | -951 | 0.00% | 307,039 |
| 2020-12-03 | 2020-12-01 | 8.977 | 37,100 | -9,513 | 0.00% | 333,057 |
| 2020-12-01 | 2020-11-27 | 8.977 | 46,613 | -1,903 | 0.00% | 418,457 |
| 2020-11-25 | 2020-11-23 | 8.830 | 48,516 | -2,854 | 0.00% | 428,401 |
| 2020-11-24 | 2020-11-20 | 9.145 | 51,370 | -951 | 0.00% | 469,802 |
| 2020-11-23 | 2020-11-19 | 8.546 | 52,321 | -189,307 | 0.00% | 447,150 |
| 2020-11-20 | 2020-11-18 | 8.515 | 241,628 | -1,388,886 | 0.01% | 2,057,400 |
| 2020-11-18 | 2020-11-16 | 8.136 | 1,630,514 | +9,513 | 0.07% | 13,266,362 |
| 2020-11-17 | 2020-11-13 | 8.294 | 1,621,001 | -861,870 | 0.07% | 13,444,562 |
| 2020-11-12 | 2020-11-10 | 8.452 | 2,482,871 | -285,387 | 0.10% | 20,984,401 |
| 2020-11-10 | 2020-11-06 | 7.695 | 2,768,258 | -4,757 | 0.12% | 21,301,197 |
| 2020-11-06 | 2020-11-04 | 7.085 | 2,773,015 | +4,757 | 0.12% | 19,647,101 |
| 2020-11-05 | 2020-11-03 | 6.623 | 2,768,258 | -15,221 | 0.12% | 18,332,997 |
| 2020-11-03 | 2020-10-30 | 6.780 | 2,783,479 | -951 | 0.12% | 18,872,700 |
| 2020-10-29 | 2020-10-27 | 7.537 | 2,784,430 | +15,220 | 0.12% | 20,986,587 |
| 2020-10-28 | 2020-10-23 | 7.674 | 2,769,210 | +952 | 0.12% | 21,250,302 |
| 2020-10-27 | 2020-10-22 | 7.642 | 2,768,258 | -2,854 | 0.12% | 21,155,697 |
| 2020-10-23 | 2020-10-21 | 7.621 | 2,771,112 | -3,805 | 0.12% | 21,119,248 |
| 2020-10-21 | 2020-10-19 | 6.759 | 2,774,917 | +3,805 | 0.12% | 18,756,307 |
| 2020-10-20 | 2020-10-16 | 6.749 | 2,771,112 | -952 | 0.12% | 18,701,458 |
| 2020-10-15 | 2020-10-12 | 5.950 | 2,772,064 | +37,101 | 0.12% | 16,493,243 |
| 2020-10-09 | 2020-10-07 | 5.824 | 2,734,963 | -4,757 | 0.11% | 15,927,499 |
| 2020-09-16 | 2020-09-14 | 5.550 | 2,739,720 | +904,679 | 0.11% | 15,206,402 |
| 2020-09-15 | 2020-09-11 | 5.508 | 1,835,041 | +880,896 | 0.08% | 10,107,958 |
| 2020-09-14 | 2020-09-10 | 5.466 | 954,145 | +879,944 | 0.04% | 5,215,598 |
| 2020-09-11 | 2020-09-09 | 5.309 | 74,201 | +4,757 | 0.00% | 393,901 |
| 2020-09-03 | 2020-09-01 | 5.813 | 69,444 | -4,757 | 0.00% | 403,688 |
| 2020-08-14 | 2020-08-12 | 5.246 | 74,201 | -5,707 | 0.00% | 389,221 |
| 2020-08-12 | 2020-08-10 | 5.172 | 79,908 | -15,221 | 0.00% | 413,277 |
| 2020-08-06 | 2020-08-04 | 5.203 | 95,129 | -7,610 | 0.00% | 494,999 |
| 2020-08-04 | 2020-07-31 | 5.161 | 102,739 | -9,513 | 0.00% | 530,277 |
| 2020-07-31 | 2020-07-29 | 5.277 | 112,252 | -4,757 | 0.00% | 592,358 |
| 2020-07-29 | 2020-07-27 | 5.014 | 117,009 | +951 | 0.00% | 586,711 |
| 2020-07-27 | 2020-07-23 | 5.277 | 116,058 | +5,708 | 0.00% | 612,442 |
| 2020-07-16 | 2020-07-14 | 5.771 | 110,350 | -2,854 | 0.00% | 636,841 |
| 2020-07-15 | 2020-07-13 | 6.065 | 113,204 | -3,805 | 0.00% | 686,632 |
| 2020-07-14 | 2020-07-10 | 5.403 | 117,009 | -19,026 | 0.00% | 632,221 |
| 2020-07-13 | 2020-07-09 | 5.550 | 136,035 | +40,906 | 0.01% | 755,042 |
| 2020-07-09 | 2020-07-07 | 5.740 | 95,129 | -11,416 | 0.00% | 545,999 |
| 2020-07-08 | 2020-07-06 | 6.129 | 106,545 | +39,955 | 0.00% | 652,962 |
| 2020-07-03 | 2020-06-30 | 5.860 | 66,590 | +3,043 | 0.00% | 390,232 |
| 2020-06-24 | 2020-06-22 | 5.937 | 63,547 | -31,774 | 0.00% | 377,299 |
| 2020-06-18 | 2020-06-16 | 6.543 | 95,321 | +3,632 | 0.00% | 623,702 |
| 2020-06-16 | 2020-06-12 | 6.664 | 91,689 | -9,986 | 0.00% | 611,047 |
| 2020-06-12 | 2020-06-10 | 6.951 | 101,675 | -3,632 | 0.00% | 706,717 |
| 2020-06-11 | 2020-06-09 | 6.852 | 105,307 | -13,617 | 0.00% | 721,522 |
| 2020-06-10 | 2020-06-08 | 6.598 | 118,924 | -5,447 | 0.01% | 784,690 |
| 2020-06-08 | 2020-06-04 | 5.706 | 124,371 | +2,724 | 0.01% | 709,661 |
| 2020-05-26 | 2020-05-22 | 4.924 | 121,647 | -1,816 | 0.01% | 598,978 |
| 2020-05-19 | 2020-05-15 | 4.593 | 123,463 | -2,723 | 0.01% | 567,120 |
| 2020-05-18 | 2020-05-14 | 4.715 | 126,186 | -908 | 0.01% | 594,918 |
| 2020-05-15 | 2020-05-13 | 4.847 | 127,094 | -9,078 | 0.01% | 615,999 |
| 2020-05-14 | 2020-05-12 | 4.891 | 136,172 | +8,170 | 0.01% | 665,998 |
| 2020-05-13 | 2020-05-11 | 4.979 | 128,002 | -17,249 | 0.01% | 637,320 |
| 2020-05-12 | 2020-05-08 | 4.858 | 145,251 | +9,079 | 0.01% | 705,602 |
| 2020-05-07 | 2020-05-05 | 4.660 | 136,172 | +907 | 0.01% | 634,498 |
| 2020-05-06 | 2020-05-04 | 4.373 | 135,265 | +12,710 | 0.01% | 591,532 |
| 2020-04-29 | 2020-04-27 | 4.340 | 122,555 | -908 | 0.01% | 531,899 |
| 2020-04-27 | 2020-04-23 | 4.307 | 123,463 | +4,539 | 0.01% | 531,760 |
| 2020-04-24 | 2020-04-22 | 4.615 | 118,924 | -3,631 | 0.01% | 548,890 |
| 2020-04-23 | 2020-04-21 | 4.924 | 122,555 | +18,156 | 0.01% | 603,449 |
| 2020-04-22 | 2020-04-20 | 5.210 | 104,399 | -4,539 | 0.00% | 543,951 |
| 2020-04-21 | 2020-04-17 | 4.968 | 108,938 | -4,539 | 0.00% | 541,200 |
| 2020-04-15 | 2020-04-09 | 4.869 | 113,477 | -18,156 | 0.00% | 552,500 |
| 2020-03-31 | 2020-03-27 | 4.241 | 131,633 | +18,156 | 0.01% | 558,248 |
| 2020-03-26 | 2020-03-24 | 3.966 | 113,477 | +9,078 | 0.00% | 450,000 |
| 2020-03-24 | 2020-03-20 | 3.492 | 104,399 | +4,539 | 0.00% | 364,550 |
| 2020-03-20 | 2020-03-18 | 3.800 | 99,860 | +2,724 | 0.00% | 379,501 |
| 2020-03-19 | 2020-03-17 | 3.988 | 97,136 | +9,078 | 0.00% | 387,339 |
| 2020-03-13 | 2020-03-11 | 5.354 | 88,058 | +2,723 | 0.00% | 471,419 |
| 2020-03-10 | 2020-03-06 | 5.750 | 85,335 | +4,539 | 0.00% | 490,682 |
| 2020-03-02 | 2020-02-27 | 6.576 | 80,796 | +27,235 | 0.00% | 531,332 |
| 2020-02-28 | 2020-02-26 | 6.631 | 53,561 | -4,539 | 0.00% | 355,179 |
| 2020-02-26 | 2020-02-24 | 6.896 | 58,100 | -4,539 | 0.00% | 400,638 |
| 2020-02-17 | 2020-02-13 | 7.513 | 62,639 | -908 | 0.00% | 470,578 |
| 2020-02-11 | 2020-02-07 | 7.380 | 63,547 | -9,078 | 0.00% | 468,999 |
| 2020-02-10 | 2020-02-06 | 7.270 | 72,625 | -2,724 | 0.00% | 527,998 |
| 2020-02-07 | 2020-02-05 | 6.841 | 75,349 | +2,724 | 0.00% | 515,432 |
| 2020-02-06 | 2020-02-04 | 6.598 | 72,625 | +9,078 | 0.00% | 479,198 |
| 2020-02-04 | 2020-01-31 | 6.345 | 63,547 | +908 | 0.00% | 403,199 |
| 2020-01-20 | 2020-01-16 | 7.424 | 62,639 | -908 | 0.00% | 465,058 |
| 2020-01-15 | 2020-01-13 | 7.391 | 63,547 | +908 | 0.00% | 469,699 |
| 2020-01-14 | 2020-01-10 | 7.204 | 62,639 | +6,354 | 0.00% | 451,258 |
| 2020-01-10 | 2020-01-08 | 7.270 | 56,285 | +4,539 | 0.00% | 409,203 |
| 2020-01-07 | 2020-01-03 | 7.568 | 51,746 | +4,540 | 0.00% | 391,594 |
| 2019-12-16 | 2019-12-12 | 7.678 | 47,206 | -9,986 | 0.00% | 362,437 |
| 2019-12-13 | 2019-12-11 | 7.678 | 57,192 | -3,632 | 0.00% | 439,107 |
| 2019-12-10 | 2019-12-06 | 7.568 | 60,824 | +4,539 | 0.00% | 460,292 |
| 2019-12-06 | 2019-12-04 | 7.292 | 56,285 | +4,539 | 0.00% | 410,443 |
| 2019-11-20 | 2019-11-18 | 7.942 | 51,746 | +4,540 | 0.00% | 410,974 |
| 2019-11-13 | 2019-11-11 | 8.526 | 47,206 | -6,355 | 0.00% | 402,476 |
| 2019-11-11 | 2019-11-07 | 8.229 | 53,561 | +6,355 | 0.00% | 440,729 |
| 2019-11-05 | 2019-11-01 | 8.041 | 47,206 | -5,447 | 0.00% | 379,596 |
| 2019-10-30 | 2019-10-28 | 7.931 | 52,653 | +5,447 | 0.00% | 417,597 |
| 2019-10-28 | 2019-10-24 | 7.369 | 47,206 | +907 | 0.00% | 347,877 |
| 2019-10-22 | 2019-10-18 | 6.995 | 46,299 | +1,816 | 0.00% | 323,853 |
| 2019-09-06 | 2019-09-04 | 7.325 | 44,483 | -5,447 | 0.00% | 325,850 |
| 2019-08-28 | 2019-08-26 | 6.587 | 49,930 | +2,724 | 0.00% | 328,901 |
| 2019-08-19 | 2019-08-15 | 6.686 | 47,206 | +3,631 | 0.00% | 315,637 |
| 2019-08-07 | 2019-08-05 | 8.559 | 43,575 | -3,631 | 0.00% | 372,958 |
| 2019-08-05 | 2019-08-01 | 9.000 | 47,206 | +3,631 | 0.00% | 424,836 |
| 2019-06-14 | 2019-06-12 | 10.553 | 43,575 | +1,815 | 0.00% | 459,838 |
| 2019-06-05 | 2019-06-03 | 10.966 | 41,760 | +1,069 | 0.00% | 457,924 |
| 2019-06-04 | 2019-05-31 | 10.853 | 40,691 | +1,769 | 0.00% | 441,602 |
| 2019-05-16 | 2019-05-14 | 11.915 | 38,922 | -2,653 | 0.00% | 463,764 |
| 2019-05-07 | 2019-05-03 | 13.724 | 41,575 | -17,692 | 0.00% | 570,574 |
| 2019-05-06 | 2019-05-02 | 13.543 | 59,267 | -17,692 | 0.00% | 802,659 |
| 2019-04-23 | 2019-04-17 | 14.199 | 76,959 | -884 | 0.00% | 1,092,723 |
| 2019-04-17 | 2019-04-15 | 13.385 | 77,843 | -885 | 0.00% | 1,041,915 |
| 2019-04-11 | 2019-04-09 | 12.277 | 78,728 | -1,769 | 0.00% | 966,541 |
| 2019-04-09 | 2019-04-04 | 11.960 | 80,497 | -7,077 | 0.00% | 962,779 |
| 2019-04-08 | 2019-04-03 | 11.960 | 87,574 | -39,806 | 0.00% | 1,047,423 |
| 2019-03-26 | 2019-03-22 | 10.966 | 127,380 | +11,500 | 0.01% | 1,396,800 |
| 2019-03-18 | 2019-03-14 | 10.683 | 115,880 | +1,769 | 0.01% | 1,237,945 |
| 2019-03-15 | 2019-03-13 | 11.237 | 114,111 | +7,961 | 0.01% | 1,282,257 |
| 2019-03-13 | 2019-03-11 | 11.113 | 106,150 | +24,768 | 0.00% | 1,179,600 |
| 2019-03-11 | 2019-03-07 | 12.187 | 81,382 | +885 | 0.00% | 991,764 |
| 2019-03-08 | 2019-03-06 | 12.164 | 80,497 | -1,769 | 0.00% | 979,159 |
| 2019-02-27 | 2019-02-25 | 13.159 | 82,266 | -885 | 0.00% | 1,082,516 |
| 2019-02-25 | 2019-02-21 | 13.023 | 83,151 | +885 | 0.00% | 1,082,882 |
| 2019-01-21 | 2019-01-17 | 12.639 | 82,266 | -11,500 | 0.00% | 1,039,737 |
| 2019-01-09 | 2019-01-07 | 11.373 | 93,766 | +885 | 0.00% | 1,066,362 |
| 2018-12-21 | 2018-12-19 | 13.023 | 92,881 | -885 | 0.00% | 1,209,597 |
| 2018-12-14 | 2018-12-12 | 13.430 | 93,766 | -8,846 | 0.00% | 1,259,282 |
| 2018-12-10 | 2018-12-06 | 13.724 | 102,612 | -884 | 0.00% | 1,408,244 |
| 2018-12-06 | 2018-12-04 | 14.334 | 103,496 | -885 | 0.00% | 1,483,556 |
| 2018-11-14 | 2018-11-12 | 12.458 | 104,381 | +885 | 0.00% | 1,300,362 |
| 2018-10-25 | 2018-10-23 | 11.599 | 103,496 | -9,731 | 0.00% | 1,200,417 |
| 2018-09-28 | 2018-09-26 | 13.634 | 113,227 | -3,538 | 0.01% | 1,543,684 |
| 2018-09-27 | 2018-09-24 | 14.176 | 116,765 | -1,769 | 0.01% | 1,655,280 |
| 2018-09-18 | 2018-09-14 | 12.910 | 118,534 | -8,846 | 0.01% | 1,530,278 |
| 2018-09-17 | 2018-09-13 | 12.729 | 127,380 | -8,846 | 0.01% | 1,621,440 |
| 2018-09-14 | 2018-09-12 | 12.051 | 136,226 | +36,268 | 0.01% | 1,641,642 |
| 2018-09-07 | 2018-09-05 | 13.747 | 99,958 | +4,423 | 0.00% | 1,374,081 |
| 2018-08-31 | 2018-08-29 | 15.148 | 95,535 | -885 | 0.00% | 1,447,200 |
| 2018-08-30 | 2018-08-28 | 14.764 | 96,420 | -884 | 0.00% | 1,423,546 |
| 2018-08-27 | 2018-08-23 | 14.425 | 97,304 | +884 | 0.00% | 1,403,597 |
| 2018-08-23 | 2018-08-21 | 14.922 | 96,420 | -10,615 | 0.00% | 1,438,806 |
| 2018-08-22 | 2018-08-20 | 14.470 | 107,035 | -2,653 | 0.00% | 1,548,806 |
| 2018-08-21 | 2018-08-17 | 13.792 | 109,688 | -17,692 | 0.00% | 1,512,795 |
| 2018-08-20 | 2018-08-16 | 13.362 | 127,380 | -17,692 | 0.01% | 1,702,080 |
| 2018-08-14 | 2018-08-10 | 13.792 | 145,072 | +9,731 | 0.01% | 2,000,804 |
| 2018-08-10 | 2018-08-08 | 12.887 | 135,341 | -4,423 | 0.01% | 1,744,196 |
| 2018-08-08 | 2018-08-06 | 12.300 | 139,764 | -1,769 | 0.01% | 1,719,038 |
| 2018-08-07 | 2018-08-03 | 12.254 | 141,533 | +884 | 0.01% | 1,734,396 |
| 2018-08-06 | 2018-08-02 | 12.413 | 140,649 | +4,423 | 0.01% | 1,745,823 |
| 2018-08-03 | 2018-08-01 | 12.978 | 136,226 | -22,114 | 0.01% | 1,767,922 |
| 2018-08-02 | 2018-07-31 | 12.616 | 158,340 | -2,654 | 0.01% | 1,997,634 |
| 2018-07-31 | 2018-07-27 | 11.712 | 160,994 | -885 | 0.01% | 1,885,518 |
| 2018-07-30 | 2018-07-26 | 10.864 | 161,879 | +4,423 | 0.01% | 1,758,632 |
| 2018-07-17 | 2018-07-13 | 12.842 | 157,456 | +1,769 | 0.01% | 2,022,082 |
| 2018-07-12 | 2018-07-10 | 12.503 | 155,687 | +15,038 | 0.01% | 1,946,564 |
| 2018-07-05 | 2018-07-03 | 12.458 | 140,649 | +885 | 0.01% | 1,752,183 |
| 2018-07-03 | 2018-06-28 | 12.548 | 139,764 | +1,769 | 0.01% | 1,753,798 |
| 2018-06-29 | 2018-06-27 | 12.051 | 137,995 | +885 | 0.01% | 1,662,960 |
| 2018-06-06 | 2018-06-04 | 15.075 | 137,110 | +1,345 | 0.01% | 2,066,995 |
| 2018-05-29 | 2018-05-25 | 14.340 | 135,765 | +870 | 0.01% | 1,946,879 |
| 2018-05-25 | 2018-05-23 | 13.972 | 134,895 | +2,611 | 0.01% | 1,884,803 |
| 2018-05-17 | 2018-05-15 | 13.926 | 132,284 | -5,222 | 0.01% | 1,842,241 |
| 2018-05-16 | 2018-05-14 | 14.133 | 137,506 | -4,351 | 0.01% | 1,943,405 |
| 2018-05-14 | 2018-05-10 | 13.421 | 141,857 | +870 | 0.01% | 1,903,838 |
| 2018-05-10 | 2018-05-08 | 12.938 | 140,987 | -2,611 | 0.01% | 1,824,122 |
| 2018-04-26 | 2018-04-24 | 14.064 | 143,598 | -870 | 0.01% | 2,019,604 |
| 2018-04-20 | 2018-04-18 | 13.559 | 144,468 | -2,611 | 0.01% | 1,958,800 |
| 2018-04-18 | 2018-04-16 | 15.075 | 147,079 | +16,536 | 0.01% | 2,217,282 |
| 2018-04-13 | 2018-04-11 | 14.547 | 130,543 | -4,352 | 0.01% | 1,898,995 |
| 2018-04-06 | 2018-04-03 | 13.513 | 134,895 | +870 | 0.01% | 1,822,803 |
| 2018-04-04 | 2018-03-29 | 13.582 | 134,025 | -6,962 | 0.01% | 1,820,287 |
| 2018-04-03 | 2018-03-28 | 13.513 | 140,987 | -2,611 | 0.01% | 1,905,122 |
| 2018-03-28 | 2018-03-26 | 13.903 | 143,598 | +1,741 | 0.01% | 1,996,504 |
| 2018-03-27 | 2018-03-23 | 14.087 | 141,857 | -4,352 | 0.01% | 1,998,378 |
| 2018-03-26 | 2018-03-22 | 14.708 | 146,209 | +6,963 | 0.01% | 2,150,406 |
| 2018-03-23 | 2018-03-21 | 15.351 | 139,246 | +870 | 0.01% | 2,137,596 |
| 2018-03-22 | 2018-03-20 | 15.236 | 138,376 | +10,444 | 0.01% | 2,108,341 |
| 2018-03-21 | 2018-03-19 | 15.305 | 127,932 | +1,740 | 0.01% | 1,958,032 |
| 2018-03-20 | 2018-03-16 | 14.846 | 126,192 | +6,962 | 0.01% | 1,873,401 |
| 2018-03-19 | 2018-03-15 | 15.052 | 119,230 | +871 | 0.01% | 1,794,706 |
| 2018-03-16 | 2018-03-14 | 15.857 | 118,359 | +870 | 0.01% | 1,876,795 |
| 2018-03-15 | 2018-03-13 | 18.844 | 117,489 | +12,184 | 0.01% | 2,214,000 |
| 2018-03-14 | 2018-03-12 | 19.143 | 105,305 | +5,222 | 0.00% | 2,015,860 |
| 2018-03-13 | 2018-03-09 | 18.270 | 100,083 | +1,740 | 0.00% | 1,828,496 |
| 2018-03-12 | 2018-03-08 | 17.488 | 98,343 | +1,741 | 0.00% | 1,719,866 |
| 2018-03-08 | 2018-03-06 | 18.454 | 96,602 | -6,092 | 0.00% | 1,782,658 |
| 2018-03-07 | 2018-03-05 | 18.063 | 102,694 | -6,962 | 0.00% | 1,854,958 |
| 2018-03-05 | 2018-03-01 | 19.878 | 109,656 | +2,610 | 0.01% | 2,179,792 |
| 2018-03-01 | 2018-02-27 | 19.878 | 107,046 | +2,611 | 0.00% | 2,127,909 |
| 2018-02-28 | 2018-02-26 | 20.752 | 104,435 | +8,703 | 0.00% | 2,167,207 |
| 2018-02-27 | 2018-02-23 | 20.039 | 95,732 | -4,351 | 0.00% | 1,918,404 |
| 2018-02-26 | 2018-02-22 | 19.855 | 100,083 | +6,962 | 0.00% | 1,987,195 |
| 2018-02-08 | 2018-02-06 | 17.948 | 93,121 | -6,962 | 0.00% | 1,671,341 |
| 2018-02-07 | 2018-02-05 | 18.729 | 100,083 | -33,071 | 0.00% | 1,874,495 |
| 2018-01-30 | 2018-01-26 | 19.718 | 133,154 | +870 | 0.01% | 2,625,476 |
| 2018-01-29 | 2018-01-25 | 19.878 | 132,284 | +4,352 | 0.01% | 2,629,601 |
| 2018-01-26 | 2018-01-24 | 19.649 | 127,932 | +870 | 0.01% | 2,513,690 |
| 2018-01-24 | 2018-01-22 | 19.419 | 127,062 | +4,351 | 0.01% | 2,467,396 |
| 2018-01-23 | 2018-01-19 | 19.603 | 122,711 | -9,573 | 0.01% | 2,405,465 |
| 2018-01-19 | 2018-01-17 | 20.131 | 132,284 | +1,741 | 0.01% | 2,663,041 |
| 2018-01-18 | 2018-01-16 | 20.890 | 130,543 | +3,481 | 0.01% | 2,726,993 |
| 2018-01-17 | 2018-01-15 | 20.959 | 127,062 | +17,406 | 0.01% | 2,663,036 |
| 2018-01-16 | 2018-01-12 | 21.832 | 109,656 | +870 | 0.01% | 2,393,991 |
| 2018-01-15 | 2018-01-11 | 21.832 | 108,786 | +9,573 | 0.00% | 2,374,997 |
| 2018-01-11 | 2018-01-09 | 22.935 | 99,213 | +8,703 | 0.00% | 2,275,441 |
| 2018-01-10 | 2018-01-08 | 21.809 | 90,510 | +2,611 | 0.00% | 1,973,919 |
| 2018-01-09 | 2018-01-05 | 21.487 | 87,899 | +1,740 | 0.00% | 1,888,696 |
| 2018-01-08 | 2018-01-04 | 21.556 | 86,159 | +2,611 | 0.00% | 1,857,248 |
| 2018-01-05 | 2018-01-03 | 22.085 | 83,548 | -1,740 | 0.00% | 1,845,126 |
| 2017-12-29 | 2017-12-27 | 21.142 | 85,288 | +870 | 0.00% | 1,803,193 |
| 2017-12-28 | 2017-12-22 | 20.982 | 84,418 | +870 | 0.00% | 1,771,219 |
| 2017-12-22 | 2017-12-20 | 20.729 | 83,548 | +871 | 0.00% | 1,731,845 |
| 2017-12-21 | 2017-12-19 | 21.510 | 82,677 | -871 | 0.00% | 1,778,390 |
| 2017-12-20 | 2017-12-18 | 20.775 | 83,548 | +871 | 0.00% | 1,735,685 |
| 2017-12-18 | 2017-12-14 | 20.384 | 82,677 | +6,092 | 0.00% | 1,685,291 |
| 2017-12-13 | 2017-12-11 | 20.407 | 76,585 | +7,832 | 0.00% | 1,562,871 |
| 2017-12-12 | 2017-12-08 | 20.292 | 68,753 | +3,481 | 0.00% | 1,395,143 |
| 2017-12-11 | 2017-12-07 | 19.534 | 65,272 | +2,611 | 0.00% | 1,275,006 |
| 2017-12-08 | 2017-12-06 | 19.074 | 62,661 | +11,314 | 0.00% | 1,195,204 |
| 2017-12-04 | 2017-11-30 | 19.304 | 51,347 | -3,481 | 0.00% | 991,199 |
| 2017-11-29 | 2017-11-27 | 19.764 | 54,828 | +6,092 | 0.00% | 1,083,596 |
| 2017-11-21 | 2017-11-17 | 20.131 | 48,736 | -2,611 | 0.00% | 981,116 |
| 2017-11-16 | 2017-11-14 | 18.706 | 51,347 | -870 | 0.00% | 960,519 |
| 2017-11-14 | 2017-11-10 | 17.879 | 52,217 | -7,833 | 0.00% | 933,594 |
| 2017-11-10 | 2017-11-08 | 18.270 | 60,050 | +870 | 0.00% | 1,097,101 |
| 2017-11-03 | 2017-11-01 | 17.626 | 59,180 | +871 | 0.00% | 1,043,126 |
| 2017-11-02 | 2017-10-31 | 17.534 | 58,309 | +870 | 0.00% | 1,022,414 |
| 2017-10-31 | 2017-10-27 | 17.374 | 57,439 | -3,481 | 0.00% | 997,919 |
| 2017-10-24 | 2017-10-20 | 17.741 | 60,920 | -4,352 | 0.00% | 1,080,796 |
| 2017-10-23 | 2017-10-19 | 17.305 | 65,272 | +1,741 | 0.00% | 1,129,506 |
| 2017-10-20 | 2017-10-18 | 18.178 | 63,531 | +870 | 0.00% | 1,154,858 |
| 2017-10-19 | 2017-10-17 | 18.500 | 62,661 | +870 | 0.00% | 1,159,203 |
| 2017-10-18 | 2017-10-16 | 19.212 | 61,791 | -1,740 | 0.00% | 1,187,129 |
| 2017-10-17 | 2017-10-13 | 19.028 | 63,531 | -1,741 | 0.00% | 1,208,878 |
| 2017-10-10 | 2017-10-06 | 17.190 | 65,272 | +4,352 | 0.00% | 1,122,006 |
| 2017-10-09 | 2017-10-04 | 16.776 | 60,920 | +870 | 0.00% | 1,021,996 |
| 2017-10-04 | 2017-09-29 | 15.374 | 60,050 | +8,703 | 0.00% | 923,221 |
| 2017-09-25 | 2017-09-21 | 15.972 | 51,347 | -870 | 0.00% | 820,099 |
| 2017-09-11 | 2017-09-07 | 14.961 | 52,217 | +870 | 0.00% | 781,195 |
| 2017-09-05 | 2017-09-01 | 14.938 | 51,347 | +870 | 0.00% | 766,999 |
| 2017-08-28 | 2017-08-24 | 15.075 | 50,477 | -191,463 | 0.00% | 760,964 |
| 2017-08-22 | 2017-08-18 | 14.823 | 241,940 | -3,482 | 0.01% | 3,586,195 |
| 2017-08-18 | 2017-08-16 | 14.616 | 245,422 | -7,832 | 0.01% | 3,587,047 |
| 2017-08-15 | 2017-08-11 | 12.846 | 253,254 | -20,887 | 0.01% | 3,253,379 |
| 2017-08-14 | 2017-08-10 | 13.168 | 274,141 | +4,351 | 0.01% | 3,609,899 |
| 2017-08-11 | 2017-08-09 | 13.444 | 269,790 | +3,482 | 0.01% | 3,627,005 |
| 2017-08-09 | 2017-08-07 | 13.834 | 266,308 | -8,703 | 0.01% | 3,684,234 |
| 2017-08-08 | 2017-08-04 | 13.444 | 275,011 | -2,611 | 0.01% | 3,697,195 |
| 2017-08-07 | 2017-08-03 | 14.018 | 277,622 | +82,677 | 0.01% | 3,891,797 |
| 2017-08-04 | 2017-08-02 | 14.777 | 194,945 | +52,218 | 0.01% | 2,880,644 |
| 2017-08-03 | 2017-08-01 | 15.144 | 142,727 | +20,016 | 0.01% | 2,161,514 |
| 2017-07-28 | 2017-07-26 | 15.121 | 122,711 | +17,406 | 0.01% | 1,855,564 |
| 2017-07-25 | 2017-07-21 | 15.213 | 105,305 | -6,092 | 0.00% | 1,602,040 |
| 2017-07-21 | 2017-07-19 | 15.834 | 111,397 | +4,351 | 0.01% | 1,763,840 |
| 2017-07-20 | 2017-07-18 | 15.397 | 107,046 | +871 | 0.00% | 1,648,207 |
| 2017-07-18 | 2017-07-14 | 15.052 | 106,175 | -8,703 | 0.00% | 1,598,196 |
| 2017-07-17 | 2017-07-13 | 14.639 | 114,878 | -15,665 | 0.01% | 1,681,678 |
| 2017-07-13 | 2017-07-11 | 14.340 | 130,543 | +8,703 | 0.01% | 1,871,995 |
| 2017-07-12 | 2017-07-10 | 14.041 | 121,840 | +2,610 | 0.01% | 1,710,793 |
| 2017-07-10 | 2017-07-06 | 14.363 | 119,230 | -52,217 | 0.01% | 1,712,506 |
| 2017-07-06 | 2017-07-04 | 13.834 | 171,447 | +24,368 | 0.01% | 2,371,881 |
| 2017-07-05 | 2017-07-03 | 13.972 | 147,079 | +870 | 0.01% | 2,055,042 |
| 2017-07-04 | 2017-06-30 | 14.064 | 146,209 | -26,108 | 0.01% | 2,056,326 |
| 2017-06-30 | 2017-06-28 | 13.674 | 172,317 | +17,406 | 0.01% | 2,356,197 |
| 2017-06-29 | 2017-06-27 | 13.766 | 154,911 | -6,963 | 0.01% | 2,132,434 |
| 2017-06-26 | 2017-06-22 | 13.513 | 161,874 | +43,515 | 0.01% | 2,187,363 |
| 2017-06-23 | 2017-06-21 | 13.789 | 118,359 | +2,611 | 0.01% | 1,631,996 |
| 2017-06-22 | 2017-06-20 | 13.651 | 115,748 | +8,702 | 0.01% | 1,580,034 |
| 2017-06-20 | 2017-06-16 | 13.789 | 107,046 | +17,406 | 0.00% | 1,476,006 |
| 2017-06-16 | 2017-06-14 | 14.386 | 89,640 | -8,703 | 0.00% | 1,289,563 |
| 2017-06-15 | 2017-06-13 | 14.363 | 98,343 | -45,255 | 0.00% | 1,412,505 |
| 2017-06-14 | 2017-06-12 | 13.559 | 143,598 | +9,573 | 0.01% | 1,947,004 |
| 2017-06-13 | 2017-06-09 | 14.018 | 134,025 | -26,108 | 0.01% | 1,878,807 |
| 2017-06-12 | 2017-06-08 | 13.766 | 160,133 | -17,406 | 0.01% | 2,204,317 |
| 2017-06-09 | 2017-06-07 | 13.467 | 177,539 | +17,406 | 0.01% | 2,390,880 |
| 2017-06-08 | 2017-06-06 | 13.592 | 160,133 | +27,849 | 0.01% | 2,176,575 |
| 2017-06-07 | 2017-06-05 | 13.919 | 132,284 | +10,680 | 0.01% | 1,841,295 |
| 2017-06-06 | 2017-06-02 | 14.129 | 121,604 | -18,840 | 0.01% | 1,718,198 |
| 2017-06-05 | 2017-06-01 | 13.592 | 140,444 | +34,254 | 0.01% | 1,908,957 |
| 2017-06-02 | 2017-05-31 | 13.896 | 106,190 | -8,563 | 0.00% | 1,475,606 |
| 2017-06-01 | 2017-05-29 | 13.569 | 114,753 | -42,819 | 0.01% | 1,557,077 |
| 2017-05-31 | 2017-05-26 | 13.078 | 157,572 | +17,128 | 0.01% | 2,060,805 |
| 2017-05-29 | 2017-05-25 | 13.335 | 140,444 | +17,983 | 0.01% | 1,872,877 |
| 2017-05-25 | 2017-05-23 | 13.265 | 122,461 | +8,564 | 0.01% | 1,624,486 |
| 2017-05-24 | 2017-05-22 | 13.546 | 113,897 | +34,255 | 0.01% | 1,542,802 |
| 2017-05-23 | 2017-05-19 | 14.526 | 79,642 | -17,128 | 0.00% | 1,156,918 |
| 2017-05-22 | 2017-05-18 | 14.106 | 96,770 | +25,692 | 0.00% | 1,365,047 |
| 2017-05-15 | 2017-05-11 | 14.480 | 71,078 | -8,564 | 0.00% | 1,029,193 |
| 2017-05-11 | 2017-05-09 | 14.363 | 79,642 | -8,564 | 0.00% | 1,143,898 |
| 2017-05-10 | 2017-05-08 | 14.363 | 88,206 | -8,564 | 0.00% | 1,266,902 |
| 2017-05-09 | 2017-05-05 | 13.919 | 96,770 | +14,559 | 0.00% | 1,346,967 |
| 2017-05-08 | 2017-05-04 | 14.713 | 82,211 | -10,277 | 0.00% | 1,209,596 |
| 2017-04-28 | 2017-04-26 | 14.667 | 92,488 | -87,349 | 0.00% | 1,356,485 |
| 2017-04-27 | 2017-04-25 | 13.779 | 179,837 | -17,128 | 0.01% | 2,477,998 |
| 2017-04-25 | 2017-04-21 | 13.779 | 196,965 | -33,398 | 0.01% | 2,714,007 |
| 2017-04-19 | 2017-04-13 | 12.915 | 230,363 | +4,282 | 0.01% | 2,975,142 |
| 2017-03-27 | 2017-03-23 | 13.873 | 226,081 | -34,255 | 0.01% | 3,136,320 |
| 2017-03-22 | 2017-03-20 | 13.312 | 260,336 | -42,818 | 0.01% | 3,465,604 |
| 2017-03-20 | 2017-03-16 | 13.802 | 303,154 | -10,276 | 0.01% | 4,184,279 |
| 2017-03-17 | 2017-03-15 | 13.826 | 313,430 | +7,707 | 0.01% | 4,333,433 |
| 2017-03-16 | 2017-03-14 | 12.938 | 305,723 | +856 | 0.01% | 3,955,558 |
| 2017-03-15 | 2017-03-13 | 12.565 | 304,867 | -25,691 | 0.01% | 3,830,562 |
| 2017-03-14 | 2017-03-10 | 11.957 | 330,558 | +12,846 | 0.02% | 3,952,642 |
| 2017-03-10 | 2017-03-08 | 11.934 | 317,712 | +11,989 | 0.01% | 3,791,616 |
| 2017-03-09 | 2017-03-07 | 11.887 | 305,723 | +8,564 | 0.01% | 3,634,258 |
| 2017-03-08 | 2017-03-06 | 12.098 | 297,159 | +17,127 | 0.01% | 3,594,914 |
| 2017-03-03 | 2017-03-01 | 12.098 | 280,032 | +4,282 | 0.01% | 3,387,718 |
| 2017-03-02 | 2017-02-28 | 11.701 | 275,750 | +2,569 | 0.01% | 3,226,436 |
| 2017-03-01 | 2017-02-27 | 11.841 | 273,181 | -2,569 | 0.01% | 3,234,658 |
| 2017-02-28 | 2017-02-24 | 11.572 | 275,750 | +17,127 | 0.01% | 3,191,016 |
| 2017-02-24 | 2017-02-22 | 11.128 | 258,623 | +16,271 | 0.01% | 2,878,060 |
| 2017-02-17 | 2017-02-15 | 11.152 | 242,352 | +4,282 | 0.01% | 2,702,650 |
| 2017-02-16 | 2017-02-14 | 11.374 | 238,070 | +856 | 0.01% | 2,707,718 |
| 2017-02-10 | 2017-02-08 | 11.327 | 237,214 | -11,989 | 0.01% | 2,686,903 |
| 2017-02-09 | 2017-02-07 | 11.058 | 249,203 | -22,265 | 0.01% | 2,755,771 |
| 2017-02-08 | 2017-02-06 | 11.105 | 271,468 | -17,128 | 0.01% | 3,014,665 |
| 2017-02-06 | 2017-02-02 | 10.533 | 288,596 | +51,382 | 0.01% | 3,039,742 |
| 2017-02-03 | 2017-02-01 | 10.953 | 237,214 | +11,133 | 0.01% | 2,598,262 |
| 2017-01-26 | 2017-01-24 | 11.315 | 226,081 | +8,564 | 0.01% | 2,558,160 |
| 2017-01-20 | 2017-01-18 | 11.257 | 217,517 | +8,563 | 0.01% | 2,448,556 |
| 2017-01-13 | 2017-01-11 | 11.654 | 208,954 | -30,829 | 0.01% | 2,435,124 |
| 2017-01-12 | 2017-01-10 | 11.128 | 239,783 | -19,696 | 0.01% | 2,668,401 |
| 2017-01-09 | 2017-01-05 | 10.194 | 259,479 | +39,393 | 0.01% | 2,645,187 |
| 2017-01-06 | 2017-01-04 | 10.580 | 220,086 | -2,570 | 0.01% | 2,328,415 |
| 2017-01-05 | 2017-01-03 | 10.743 | 222,656 | -17,127 | 0.01% | 2,392,005 |
| 2017-01-04 | 2016-12-30 | 10.743 | 239,783 | +856 | 0.01% | 2,576,001 |
| 2016-12-28 | 2016-12-22 | 10.393 | 238,927 | +70,223 | 0.01% | 2,483,105 |
| 2016-12-23 | 2016-12-21 | 10.778 | 168,704 | +8,563 | 0.01% | 1,818,306 |
| 2016-12-12 | 2016-12-08 | 11.724 | 160,141 | -25,691 | 0.01% | 1,877,483 |
| 2016-11-21 | 2016-11-17 | 11.327 | 185,832 | -3,425 | 0.01% | 2,104,903 |
| 2016-11-16 | 2016-11-14 | 10.860 | 189,257 | +3,425 | 0.01% | 2,055,298 |
| 2016-11-15 | 2016-11-11 | 11.444 | 185,832 | +8,564 | 0.01% | 2,126,603 |
| 2016-11-14 | 2016-11-10 | 11.280 | 177,268 | +12,845 | 0.01% | 1,999,619 |
| 2016-11-08 | 2016-11-04 | 11.771 | 164,423 | +17,128 | 0.01% | 1,935,365 |
| 2016-10-18 | 2016-10-14 | 12.308 | 147,295 | -25,691 | 0.01% | 1,812,878 |
| 2016-10-04 | 2016-09-30 | 11.794 | 172,986 | +25,691 | 0.01% | 2,040,197 |
| 2016-10-03 | 2016-09-29 | 11.957 | 147,295 | +17,127 | 0.01% | 1,761,278 |
| 2016-09-30 | 2016-09-28 | 12.074 | 130,168 | +42,819 | 0.01% | 1,571,682 |
| 2016-09-19 | 2016-09-14 | 12.448 | 87,349 | +25,691 | 0.00% | 1,087,314 |
| 2016-09-13 | 2016-09-09 | 12.845 | 61,658 | +1,712 | 0.00% | 791,994 |
| 2016-09-12 | 2016-09-08 | 13.125 | 59,946 | +14,559 | 0.00% | 786,804 |
| 2016-08-30 | 2016-08-26 | 12.635 | 45,387 | -8,564 | 0.00% | 573,454 |
| 2016-08-29 | 2016-08-25 | 12.775 | 53,951 | +8,564 | 0.00% | 689,218 |
| 2016-08-25 | 2016-08-23 | 11.981 | 45,387 | -4,282 | 0.00% | 543,774 |
| 2016-08-24 | 2016-08-22 | 11.957 | 49,669 | -4,282 | 0.00% | 593,916 |
| 2016-08-23 | 2016-08-19 | 11.981 | 53,951 | -34,255 | 0.00% | 646,378 |
| 2016-08-22 | 2016-08-18 | 11.584 | 88,206 | -34,255 | 0.00% | 1,021,762 |
| 2016-08-04 | 2016-08-01 | 9.097 | 122,461 | -12,845 | 0.01% | 1,113,974 |
| 2016-07-29 | 2016-07-27 | 9.026 | 135,306 | -47,100 | 0.01% | 1,221,340 |
| 2016-07-22 | 2016-07-20 | 9.038 | 182,406 | -20,553 | 0.01% | 1,648,618 |
| 2016-06-08 | 2016-06-06 | 9.151 | 202,959 | +3,276 | 0.01% | 1,857,247 |
| 2016-05-17 | 2016-05-13 | 9.151 | 199,683 | -1,685 | 0.01% | 1,827,269 |
| 2016-05-10 | 2016-05-06 | 9.210 | 201,368 | +21,063 | 0.01% | 1,854,638 |
| 2016-05-06 | 2016-05-04 | 9.590 | 180,305 | +25,277 | 0.01% | 1,729,124 |
| 2016-05-05 | 2016-05-03 | 9.543 | 155,028 | +25,276 | 0.01% | 1,479,357 |
| 2016-04-28 | 2016-04-26 | 9.946 | 129,752 | +16,851 | 0.01% | 1,290,521 |
| 2016-04-27 | 2016-04-25 | 10.409 | 112,901 | -16,851 | 0.01% | 1,175,180 |
| 2016-04-19 | 2016-04-15 | 9.721 | 129,752 | +1,685 | 0.01% | 1,261,261 |
| 2016-03-22 | 2016-03-18 | 9.685 | 128,067 | -92,680 | 0.01% | 1,240,322 |
| 2016-03-04 | 2016-03-02 | 9.186 | 220,747 | +16,851 | 0.01% | 2,027,882 |
| 2016-01-29 | 2016-01-27 | 9.495 | 203,896 | +9,268 | 0.01% | 1,936,001 |
| 2016-01-25 | 2016-01-21 | 9.246 | 194,628 | +4,213 | 0.01% | 1,799,491 |
| 2016-01-22 | 2016-01-20 | 9.305 | 190,415 | +32,017 | 0.01% | 1,771,839 |
| 2016-01-20 | 2016-01-18 | 9.721 | 158,398 | +26,118 | 0.01% | 1,539,716 |
| 2016-01-14 | 2016-01-12 | 9.744 | 132,280 | +8,426 | 0.01% | 1,288,974 |
| 2015-12-11 | 2015-12-09 | 9.970 | 123,854 | +5,898 | 0.01% | 1,234,799 |
| 2015-12-03 | 2015-12-01 | 10.183 | 117,956 | +8,425 | 0.01% | 1,201,197 |
| 2015-12-02 | 2015-11-30 | 10.148 | 109,531 | +8,426 | 0.01% | 1,111,502 |
| 2015-12-01 | 2015-11-27 | 9.934 | 101,105 | +8,425 | 0.00% | 1,004,396 |
| 2015-11-20 | 2015-11-18 | 10.053 | 92,680 | +8,426 | 0.00% | 931,701 |
| 2015-11-17 | 2015-11-13 | 9.982 | 84,254 | +8,425 | 0.00% | 840,995 |
| 2015-11-12 | 2015-11-10 | 10.065 | 75,829 | -14,323 | 0.00% | 763,200 |
| 2015-11-10 | 2015-11-06 | 10.243 | 90,152 | -23,592 | 0.00% | 923,407 |
| 2015-10-14 | 2015-10-12 | 10.136 | 113,744 | -8,425 | 0.01% | 1,152,904 |
| 2015-07-28 | 2015-07-24 | 9.092 | 122,169 | -4,213 | 0.01% | 1,110,700 |
| 2015-07-03 | 2015-06-30 | 9.590 | 126,382 | +3,370 | 0.01% | 1,212,002 |
| 2015-06-11 | 2015-06-09 | 9.792 | 123,012 | -842 | 0.01% | 1,204,504 |
| 2015-06-10 | 2015-06-08 | 9.982 | 123,854 | +2,528 | 0.01% | 1,236,269 |
| 2015-06-08 | 2015-06-04 | 10.700 | 121,326 | +1,416 | 0.01% | 1,298,191 |
| 2015-06-02 | 2015-05-29 | 10.844 | 119,910 | +6,662 | 0.01% | 1,300,319 |
| 2015-06-01 | 2015-05-28 | 11.120 | 113,248 | +4,163 | 0.01% | 1,259,356 |
| 2015-05-22 | 2015-05-20 | 11.673 | 109,085 | -833 | 0.01% | 1,273,322 |
| 2015-05-11 | 2015-05-07 | 10.496 | 109,918 | -1,665 | 0.01% | 1,153,685 |
| 2015-05-06 | 2015-05-04 | 10.904 | 111,583 | +2,498 | 0.01% | 1,216,720 |
| 2015-04-09 | 2015-04-02 | 9.619 | 109,085 | +6,662 | 0.01% | 1,049,311 |
| 2015-04-08 | 2015-04-01 | 9.235 | 102,423 | +6,661 | 0.00% | 945,868 |
| 2015-04-02 | 2015-03-31 | 9.379 | 95,762 | +4,164 | 0.00% | 898,155 |
| 2015-04-01 | 2015-03-30 | 9.583 | 91,598 | +4,164 | 0.00% | 877,800 |
| 2015-03-30 | 2015-03-26 | 9.643 | 87,434 | +9,992 | 0.00% | 843,146 |
| 2015-03-25 | 2015-03-23 | 9.595 | 77,442 | -833 | 0.00% | 743,071 |
| 2015-03-19 | 2015-03-17 | 9.487 | 78,275 | +16,655 | 0.00% | 742,604 |
| 2015-03-17 | 2015-03-13 | 10.003 | 61,620 | +16,654 | 0.00% | 616,416 |
| 2015-03-06 | 2015-03-04 | 9.259 | 44,966 | -19,985 | 0.00% | 416,337 |
| 2015-02-23 | 2015-02-16 | 9.151 | 64,951 | +3,331 | 0.00% | 594,357 |
| 2015-02-13 | 2015-02-11 | 9.127 | 61,620 | +20,817 | 0.00% | 562,396 |
| 2015-02-12 | 2015-02-10 | 8.719 | 40,803 | +19,153 | 0.00% | 355,742 |
| 2015-01-20 | 2015-01-16 | 8.598 | 21,650 | -8,328 | 0.00% | 186,156 |
| 2015-01-13 | 2015-01-09 | 8.178 | 29,978 | -16,654 | 0.00% | 245,164 |
| 2014-12-01 | 2014-11-27 | 7.458 | 46,632 | +833 | 0.00% | 347,762 |
| 2014-10-21 | 2014-10-17 | 8.118 | 45,799 | +4,164 | 0.00% | 371,800 |
| 2014-10-16 | 2014-10-14 | 8.286 | 41,635 | +6,661 | 0.00% | 344,996 |
| 2014-10-14 | 2014-10-10 | 8.646 | 34,974 | +2,498 | 0.00% | 302,402 |
| 2014-10-08 | 2014-10-06 | 8.370 | 32,476 | +8,327 | 0.00% | 271,833 |
| 2014-10-03 | 2014-09-29 | 8.106 | 24,149 | +4,164 | 0.00% | 195,754 |
| 2014-09-30 | 2014-09-26 | 8.406 | 19,985 | +2,498 | 0.00% | 168,000 |
| 2014-08-07 | 2014-08-05 | 6.821 | 17,487 | +4,164 | 0.00% | 119,281 |
| 2014-07-17 | 2014-07-15 | 7.193 | 13,323 | -2,498 | 0.00% | 95,838 |
| 2014-07-02 | 2014-06-27 | 6.365 | 15,821 | +2,498 | 0.00% | 100,697 |
| 2014-06-09 | 2014-06-05 | 6.181 | 13,323 | +173 | 0.00% | 82,346 |
| 2014-04-09 | 2014-04-07 | 6.740 | 13,150 | +821 | 0.00% | 88,637 |
| 2014-03-28 | 2014-03-26 | 6.692 | 12,329 | +822 | 0.00% | 82,503 |
| 2014-03-26 | 2014-03-24 | 6.570 | 11,507 | -822 | 0.00% | 75,602 |
| 2014-03-25 | 2014-03-21 | 6.740 | 12,329 | -8,219 | 0.00% | 83,103 |
| 2014-03-24 | 2014-03-20 | 7.045 | 20,548 | +822 | 0.00% | 144,752 |
| 2014-03-10 | 2014-03-06 | 6.302 | 19,726 | -12,328 | 0.00% | 124,322 |
| 2014-03-06 | 2014-03-04 | 6.436 | 32,054 | +8,219 | 0.00% | 206,308 |
| 2014-02-07 | 2014-02-05 | 5.134 | 23,835 | -8,219 | 0.00% | 122,379 |
| 2014-02-05 | 2014-01-30 | 5.305 | 32,054 | -8,219 | 0.00% | 170,038 |
| 2014-01-29 | 2014-01-27 | 5.074 | 40,273 | -822 | 0.00% | 204,328 |
| 2014-01-28 | 2014-01-24 | 5.147 | 41,095 | -8,219 | 0.00% | 211,498 |
| 2014-01-23 | 2014-01-21 | 5.280 | 49,314 | +24,657 | 0.00% | 260,398 |
| 2014-01-08 | 2014-01-06 | 5.341 | 24,657 | -11,507 | 0.00% | 131,699 |
| 2014-01-07 | 2014-01-03 | 5.293 | 36,164 | +11,507 | 0.00% | 191,401 |
| 2014-01-03 | 2013-12-31 | 5.390 | 24,657 | -24,657 | 0.00% | 132,899 |
| 2014-01-02 | 2013-12-27 | 5.061 | 49,314 | +24,657 | 0.00% | 249,598 |
| 2013-12-19 | 2013-12-17 | 4.915 | 24,657 | +822 | 0.00% | 121,199 |
| 2013-12-13 | 2013-12-11 | 4.794 | 23,835 | -16,438 | 0.00% | 114,259 |
| 2013-12-04 | 2013-12-02 | 4.672 | 40,273 | -822 | 0.00% | 188,158 |
| 2013-12-02 | 2013-11-28 | 4.465 | 41,095 | -4,110 | 0.00% | 183,499 |
| 2013-11-25 | 2013-11-21 | 3.954 | 45,205 | +2,466 | 0.00% | 178,751 |
| 2013-11-21 | 2013-11-19 | 4.039 | 42,739 | +4,109 | 0.00% | 172,640 |
| 2013-11-19 | 2013-11-15 | 4.198 | 38,630 | -2,465 | 0.00% | 162,152 |
| 2013-11-13 | 2013-11-11 | 3.966 | 41,095 | +6,575 | 0.00% | 162,999 |
| 2013-11-11 | 2013-11-07 | 4.210 | 34,520 | -2,466 | 0.00% | 145,320 |
| 2013-11-08 | 2013-11-06 | 4.210 | 36,986 | -8,219 | 0.00% | 155,701 |
| 2013-11-07 | 2013-11-05 | 3.906 | 45,205 | +6,575 | 0.00% | 176,551 |
| 2013-11-06 | 2013-11-04 | 3.687 | 38,630 | -9,041 | 0.00% | 142,412 |
| 2013-11-05 | 2013-11-01 | 3.455 | 47,671 | +5,754 | 0.00% | 164,722 |
| 2013-10-30 | 2013-10-28 | 3.504 | 41,917 | +4,109 | 0.00% | 146,879 |
| 2013-10-25 | 2013-10-23 | 3.480 | 37,808 | -2,465 | 0.00% | 131,561 |
| 2013-10-24 | 2013-10-22 | 3.541 | 40,273 | +8,219 | 0.00% | 142,589 |
| 2013-10-17 | 2013-10-15 | 3.468 | 32,054 | +8,219 | 0.00% | 111,149 |
| 2013-10-16 | 2013-10-11 | 3.565 | 23,835 | -6,576 | 0.00% | 84,969 |
| 2013-10-09 | 2013-10-07 | 3.127 | 30,411 | 0.00% | 95,091 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy