History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 249,000 | +0 | 0.01% | 1,894,890 |
| 2025-10-13 | 2025-10-09 | 8.060 | 249,000 | +0 | 0.01% | 2,006,940 |
| 2025-10-10 | 2025-10-08 | 8.140 | 249,000 | +0 | 0.01% | 2,026,860 |
| 2025-10-09 | 2025-10-06 | 8.330 | 249,000 | +0 | 0.01% | 2,074,170 |
| 2025-10-08 | 2025-10-03 | 8.460 | 249,000 | +0 | 0.01% | 2,106,540 |
| 2025-10-06 | 2025-10-02 | 8.500 | 249,000 | +0 | 0.01% | 2,116,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 249,000 | +0 | 0.01% | 2,126,460 |
| 2025-10-02 | 2025-09-29 | 8.690 | 249,000 | +0 | 0.01% | 2,163,810 |
| 2025-09-30 | 2025-09-26 | 8.000 | 249,000 | +0 | 0.01% | 1,992,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 249,000 | +0 | 0.01% | 1,992,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 249,000 | -6,000 | 0.01% | 2,009,430 |
| 2025-09-05 | 2025-09-03 | 6.600 | 255,000 | -4,000 | 0.01% | 1,683,000 |
| 2025-08-29 | 2025-08-27 | 6.890 | 259,000 | -5,000 | 0.01% | 1,784,510 |
| 2025-08-20 | 2025-08-18 | 6.460 | 264,000 | -5,000 | 0.01% | 1,705,440 |
| 2025-07-18 | 2025-07-16 | 5.980 | 269,000 | -3,000 | 0.01% | 1,608,620 |
| 2025-07-04 | 2025-07-02 | 5.560 | 272,000 | -4,000 | 0.01% | 1,512,320 |
| 2025-06-23 | 2025-06-19 | 5.249 | 276,000 | +3,609 | 0.01% | 1,448,624 |
| 2025-06-20 | 2025-06-18 | 5.482 | 272,391 | -3,947 | 0.01% | 1,493,161 |
| 2025-06-03 | 2025-05-30 | 5.846 | 276,338 | +226,992 | 0.01% | 1,615,597 |
| 2025-02-25 | 2025-02-21 | 5.917 | 49,346 | -125,339 | 0.00% | 291,999 |
| 2024-11-27 | 2024-11-25 | 2.928 | 174,685 | -288,282 | 0.01% | 511,529 |
| 2024-11-22 | 2024-11-20 | 3.222 | 462,967 | -6,908 | 0.02% | 1,491,742 |
| 2024-11-14 | 2024-11-12 | 3.374 | 469,875 | -62,176 | 0.02% | 1,585,416 |
| 2024-11-12 | 2024-11-08 | 3.283 | 532,051 | -11,843 | 0.02% | 1,746,687 |
| 2024-11-08 | 2024-11-06 | 2.959 | 543,894 | -237,849 | 0.02% | 1,609,214 |
| 2024-11-05 | 2024-11-01 | 2.807 | 781,743 | -42,437 | 0.03% | 2,194,120 |
| 2024-10-09 | 2024-10-07 | 3.749 | 824,180 | -46,386 | 0.03% | 3,089,872 |
| 2024-10-08 | 2024-10-04 | 3.425 | 870,566 | -1,974 | 0.04% | 2,981,502 |
| 2024-10-04 | 2024-10-02 | 3.496 | 872,540 | -8,882 | 0.04% | 3,050,150 |
| 2024-10-03 | 2024-09-30 | 3.374 | 881,422 | -99,679 | 0.04% | 2,974,026 |
| 2024-09-30 | 2024-09-26 | 2.898 | 981,101 | -45,399 | 0.04% | 2,843,128 |
| 2024-09-05 | 2024-09-03 | 2.624 | 1,026,500 | +11,943 | 0.04% | 2,693,862 |
| 2024-08-21 | 2024-08-19 | 2.503 | 1,014,557 | -36,516 | 0.04% | 2,539,160 |
| 2024-08-20 | 2024-08-16 | 2.452 | 1,051,073 | -75,993 | 0.04% | 2,577,300 |
| 2024-08-08 | 2024-08-06 | 3.050 | 1,127,066 | +98,692 | 0.05% | 3,437,420 |
| 2024-08-07 | 2024-08-05 | 3.080 | 1,028,374 | -6,908 | 0.04% | 3,167,680 |
| 2024-07-30 | 2024-07-26 | 3.415 | 1,035,282 | -5,922 | 0.04% | 3,535,129 |
| 2024-07-18 | 2024-07-16 | 3.577 | 1,041,204 | -9,869 | 0.04% | 3,724,151 |
| 2024-06-26 | 2024-06-24 | 3.719 | 1,051,073 | -5,922 | 0.04% | 3,908,550 |
| 2024-06-21 | 2024-06-19 | 4.240 | 1,056,995 | +336,771 | 0.04% | 4,481,206 |
| 2024-06-18 | 2024-06-14 | 4.362 | 720,224 | +13,738 | 0.03% | 3,141,521 |
| 2024-06-17 | 2024-06-13 | 4.433 | 706,486 | -329,694 | 0.03% | 3,131,998 |
| 2024-06-14 | 2024-06-12 | 4.382 | 1,036,180 | +6,869 | 0.04% | 4,540,799 |
| 2024-06-12 | 2024-06-07 | 4.525 | 1,029,311 | +11,774 | 0.04% | 4,657,558 |
| 2024-06-11 | 2024-06-06 | 4.454 | 1,017,537 | +17,662 | 0.04% | 4,531,691 |
| 2024-06-07 | 2024-06-05 | 4.464 | 999,875 | +6,869 | 0.04% | 4,463,222 |
| 2024-06-04 | 2024-05-31 | 4.107 | 993,006 | -284,557 | 0.04% | 4,078,360 |
| 2024-05-23 | 2024-05-21 | 4.494 | 1,277,563 | +45,137 | 0.05% | 5,741,820 |
| 2024-05-22 | 2024-05-20 | 4.668 | 1,232,426 | +13,737 | 0.05% | 5,752,478 |
| 2024-05-21 | 2024-05-17 | 4.505 | 1,218,689 | +31,399 | 0.05% | 5,489,639 |
| 2024-05-20 | 2024-05-16 | 4.535 | 1,187,290 | +47,099 | 0.05% | 5,384,501 |
| 2024-05-17 | 2024-05-14 | 4.596 | 1,140,191 | +85,367 | 0.05% | 5,240,622 |
| 2024-05-16 | 2024-05-13 | 4.627 | 1,054,824 | +21,588 | 0.04% | 4,880,502 |
| 2024-05-13 | 2024-05-09 | 4.729 | 1,033,236 | -8,832 | 0.04% | 4,885,918 |
| 2024-05-10 | 2024-05-08 | 4.505 | 1,042,068 | +287,501 | 0.04% | 4,694,042 |
| 2024-04-16 | 2024-04-12 | 4.189 | 754,567 | -7,850 | 0.03% | 3,160,591 |
| 2024-04-11 | 2024-04-09 | 4.219 | 762,417 | -98,123 | 0.03% | 3,216,782 |
| 2024-03-25 | 2024-03-21 | 3.587 | 860,540 | -623,082 | 0.03% | 3,087,041 |
| 2024-03-22 | 2024-03-20 | 3.628 | 1,483,622 | -355,205 | 0.06% | 5,382,722 |
| 2024-03-07 | 2024-03-05 | 3.577 | 1,838,827 | -348,337 | 0.07% | 6,577,739 |
| 2024-02-22 | 2024-02-20 | 3.587 | 2,187,164 | -23,550 | 0.09% | 7,846,079 |
| 2024-02-14 | 2024-02-07 | 3.312 | 2,210,714 | +196,246 | 0.09% | 7,322,251 |
| 2024-01-22 | 2024-01-18 | 3.924 | 2,014,468 | -23,549 | 0.08% | 7,904,052 |
| 2024-01-11 | 2024-01-09 | 4.413 | 2,038,017 | -5,888 | 0.08% | 8,993,409 |
| 2023-12-04 | 2023-11-30 | 5.136 | 2,043,905 | +481,785 | 0.08% | 10,498,322 |
| 2023-11-21 | 2023-11-17 | 4.729 | 1,562,120 | -372,868 | 0.06% | 7,386,880 |
| 2023-10-10 | 2023-10-06 | 4.250 | 1,934,988 | +124,616 | 0.08% | 8,223,241 |
| 2023-10-09 | 2023-10-05 | 4.107 | 1,810,372 | +164,847 | 0.07% | 7,435,352 |
| 2023-10-06 | 2023-10-04 | 4.127 | 1,645,525 | +165,828 | 0.07% | 6,791,851 |
| 2023-08-08 | 2023-08-04 | 5.819 | 1,479,697 | +334,600 | 0.06% | 8,610,682 |
| 2023-08-02 | 2023-07-31 | 5.850 | 1,145,097 | +536,734 | 0.05% | 6,698,581 |
| 2023-07-13 | 2023-07-11 | 5.707 | 608,363 | -58,874 | 0.02% | 3,471,998 |
| 2023-06-23 | 2023-06-20 | 3.900 | 667,237 | +6,393 | 0.03% | 2,602,131 |
| 2023-06-02 | 2023-05-31 | 3.601 | 660,844 | -585,042 | 0.03% | 2,379,999 |
| 2023-05-02 | 2023-04-27 | 4.672 | 1,245,886 | -23,324 | 0.05% | 5,820,281 |
| 2022-12-12 | 2022-12-08 | 5.176 | 1,269,210 | -38,873 | 0.05% | 6,569,181 |
| 2022-12-02 | 2022-11-30 | 5.258 | 1,308,083 | +585,042 | 0.05% | 6,878,060 |
| 2022-09-26 | 2022-09-22 | 4.847 | 723,041 | -145,775 | 0.03% | 3,504,238 |
| 2022-08-22 | 2022-08-18 | 6.730 | 868,816 | +145,775 | 0.04% | 5,846,761 |
| 2022-07-14 | 2022-07-12 | 5.845 | 723,041 | +38,873 | 0.03% | 4,225,918 |
| 2022-06-23 | 2022-06-21 | 5.211 | 684,168 | +9,987 | 0.03% | 3,564,998 |
| 2022-06-02 | 2022-05-31 | 5.305 | 674,181 | -2,477,300 | 0.03% | 3,576,319 |
| 2022-05-16 | 2022-05-12 | 4.052 | 3,151,481 | -65,120 | 0.13% | 12,768,575 |
| 2022-05-12 | 2022-05-10 | 4.177 | 3,216,601 | -66,077 | 0.13% | 13,435,480 |
| 2022-04-04 | 2022-03-31 | 5.221 | 3,282,678 | +47,882 | 0.14% | 17,139,348 |
| 2022-03-21 | 2022-03-17 | 5.211 | 3,234,796 | +95,764 | 0.13% | 16,855,570 |
| 2022-03-14 | 2022-03-10 | 6.161 | 3,139,032 | -227,919 | 0.13% | 19,339,434 |
| 2022-03-11 | 2022-03-09 | 5.837 | 3,366,951 | +277,717 | 0.14% | 19,653,713 |
| 2022-02-17 | 2022-02-15 | 8.761 | 3,089,234 | +21,068 | 0.13% | 27,065,046 |
| 2022-02-09 | 2022-02-07 | 9.033 | 3,068,166 | +23,941 | 0.13% | 27,713,473 |
| 2022-02-07 | 2022-01-31 | 8.897 | 3,044,225 | -65,120 | 0.13% | 27,083,971 |
| 2022-01-21 | 2022-01-19 | 10.818 | 3,109,345 | +14,365 | 0.13% | 33,637,574 |
| 2022-01-20 | 2022-01-18 | 11.194 | 3,094,980 | +48,840 | 0.13% | 34,645,643 |
| 2022-01-07 | 2022-01-05 | 10.286 | 3,046,140 | +22,025 | 0.13% | 31,331,565 |
| 2022-01-06 | 2022-01-04 | 10.223 | 3,024,115 | +19,153 | 0.13% | 30,915,551 |
| 2022-01-04 | 2021-12-31 | 10.108 | 3,004,962 | +56,501 | 0.13% | 30,374,584 |
| 2021-12-22 | 2021-12-20 | 9.628 | 2,948,461 | +20,111 | 0.12% | 28,387,184 |
| 2021-12-21 | 2021-12-17 | 10.098 | 2,928,350 | +41,178 | 0.12% | 29,569,600 |
| 2021-12-17 | 2021-12-15 | 10.442 | 2,887,172 | +20,111 | 0.12% | 30,148,705 |
| 2021-12-13 | 2021-12-09 | 11.006 | 2,867,061 | +958 | 0.12% | 31,555,389 |
| 2021-12-10 | 2021-12-08 | 10.797 | 2,866,103 | +38,305 | 0.12% | 30,946,271 |
| 2021-12-09 | 2021-12-07 | 10.233 | 2,827,798 | +20,111 | 0.12% | 28,938,130 |
| 2021-12-07 | 2021-12-03 | 10.526 | 2,807,687 | +22,026 | 0.12% | 29,553,248 |
| 2021-12-06 | 2021-12-02 | 10.547 | 2,785,661 | +23,941 | 0.12% | 29,379,584 |
| 2021-12-02 | 2021-11-30 | 10.588 | 2,761,720 | -620,553 | 0.11% | 29,242,439 |
| 2021-12-01 | 2021-11-29 | 10.860 | 3,382,273 | +23,941 | 0.14% | 36,731,444 |
| 2021-11-30 | 2021-11-26 | 10.672 | 3,358,332 | -287,293 | 0.14% | 35,840,208 |
| 2021-11-26 | 2021-11-24 | 10.923 | 3,645,625 | +28,729 | 0.15% | 39,819,855 |
| 2021-11-24 | 2021-11-22 | 11.340 | 3,616,896 | +85,230 | 0.15% | 41,016,807 |
| 2021-11-22 | 2021-11-18 | 10.776 | 3,531,666 | +57,459 | 0.15% | 38,058,820 |
| 2021-11-19 | 2021-11-17 | 11.257 | 3,474,207 | +24,899 | 0.14% | 39,108,436 |
| 2021-11-18 | 2021-11-16 | 10.505 | 3,449,308 | +27,771 | 0.14% | 36,234,807 |
| 2021-11-17 | 2021-11-15 | 10.526 | 3,421,537 | +91,934 | 0.14% | 36,014,532 |
| 2021-11-16 | 2021-11-12 | 10.014 | 3,329,603 | +38,306 | 0.14% | 33,343,183 |
| 2021-11-15 | 2021-11-11 | 9.711 | 3,291,297 | +62,247 | 0.14% | 31,962,889 |
| 2021-11-03 | 2021-11-01 | 10.442 | 3,229,050 | +35,432 | 0.13% | 33,718,696 |
| 2021-11-02 | 2021-10-29 | 10.025 | 3,193,618 | +287,294 | 0.13% | 32,014,756 |
| 2021-10-26 | 2021-10-22 | 9.889 | 2,906,324 | +4,788 | 0.12% | 28,740,215 |
| 2021-10-20 | 2021-10-18 | 9.920 | 2,901,536 | +29,687 | 0.12% | 28,783,763 |
| 2021-10-19 | 2021-10-15 | 9.440 | 2,871,849 | +29,687 | 0.12% | 27,109,782 |
| 2021-09-30 | 2021-09-28 | 8.281 | 2,842,162 | +47,882 | 0.12% | 23,535,207 |
| 2021-09-28 | 2021-09-24 | 8.124 | 2,794,280 | +67,035 | 0.12% | 22,701,028 |
| 2021-09-17 | 2021-09-15 | 8.416 | 2,727,245 | +29,687 | 0.11% | 22,953,832 |
| 2021-09-13 | 2021-09-09 | 8.803 | 2,697,558 | +67,035 | 0.11% | 23,746,213 |
| 2021-09-10 | 2021-09-08 | 9.085 | 2,630,523 | +36,390 | 0.11% | 23,897,769 |
| 2021-09-07 | 2021-09-03 | 9.001 | 2,594,133 | +35,433 | 0.11% | 23,350,463 |
| 2021-09-06 | 2021-09-02 | 9.200 | 2,558,700 | +28,730 | 0.11% | 23,539,177 |
| 2021-09-02 | 2021-08-31 | 9.147 | 2,529,970 | +56,501 | 0.11% | 23,142,777 |
| 2021-08-30 | 2021-08-26 | 8.928 | 2,473,469 | +35,432 | 0.10% | 22,083,535 |
| 2021-08-19 | 2021-08-17 | 10.756 | 2,438,037 | +36,391 | 0.10% | 26,222,465 |
| 2021-08-17 | 2021-08-13 | 11.424 | 2,401,646 | +36,390 | 0.10% | 27,436,096 |
| 2021-08-16 | 2021-08-12 | 11.570 | 2,365,256 | -8,311,679 | 0.10% | 27,366,163 |
| 2021-08-13 | 2021-08-11 | 11.654 | 10,676,935 | -4,711,475 | 0.44% | 124,424,754 |
| 2021-08-12 | 2021-08-10 | 11.967 | 15,388,410 | -2,778,569 | 0.64% | 184,151,120 |
| 2021-08-11 | 2021-08-09 | 12.113 | 18,166,979 | -1,305,475 | 0.76% | 220,057,767 |
| 2021-08-10 | 2021-08-06 | 10.139 | 19,472,454 | +190,520 | 0.81% | 197,440,351 |
| 2021-08-09 | 2021-08-05 | 9.805 | 19,281,934 | -1,519,384 | 0.80% | 189,065,454 |
| 2021-08-06 | 2021-08-04 | 10.421 | 20,801,318 | -1,062,314 | 0.87% | 216,779,092 |
| 2021-08-05 | 2021-08-03 | 9.972 | 21,863,632 | -480,071 | 0.91% | 218,032,723 |
| 2021-08-04 | 2021-08-02 | 10.171 | 22,343,703 | -1,501,342 | 0.93% | 227,253,251 |
| 2021-08-03 | 2021-07-30 | 10.108 | 23,845,045 | +909,586 | 0.99% | 241,029,113 |
| 2021-08-02 | 2021-07-29 | 10.004 | 22,935,459 | -1,759,162 | 0.95% | 229,439,899 |
| 2021-07-30 | 2021-07-28 | 9.200 | 24,694,621 | +4,967,848 | 1.03% | 227,182,185 |
| 2021-07-29 | 2021-07-27 | 8.939 | 19,726,773 | +2,785,960 | 0.82% | 176,329,839 |
| 2021-07-28 | 2021-07-26 | 9.659 | 16,940,813 | +1,303,617 | 0.70% | 163,633,409 |
| 2021-07-27 | 2021-07-23 | 10.254 | 15,637,196 | -2,034,330 | 0.65% | 160,349,041 |
| 2021-07-26 | 2021-07-22 | 10.484 | 17,671,526 | -655,129 | 0.74% | 185,269,430 |
| 2021-07-23 | 2021-07-21 | 10.317 | 18,326,655 | -1,416,437 | 0.76% | 189,075,887 |
| 2021-07-22 | 2021-07-20 | 10.275 | 19,743,092 | -1,168,885 | 0.82% | 202,864,598 |
| 2021-07-21 | 2021-07-19 | 10.411 | 20,911,977 | -647,971 | 0.87% | 217,713,946 |
| 2021-07-20 | 2021-07-16 | 10.756 | 21,559,948 | -88,422 | 0.90% | 231,889,419 |
| 2021-07-19 | 2021-07-15 | 11.048 | 21,648,370 | -900,090 | 0.90% | 239,170,090 |
| 2021-07-16 | 2021-07-14 | 10.651 | 22,548,460 | +331,206 | 0.94% | 240,166,847 |
| 2021-07-15 | 2021-07-13 | 11.278 | 22,217,254 | -455,873 | 0.92% | 250,559,073 |
| 2021-07-14 | 2021-07-12 | 11.299 | 22,673,127 | +1,456,610 | 0.94% | 256,173,782 |
| 2021-07-13 | 2021-07-09 | 10.944 | 21,216,517 | +929,389 | 0.88% | 232,183,509 |
| 2021-07-12 | 2021-07-08 | 10.672 | 20,287,128 | -694,986 | 0.84% | 216,504,767 |
| 2021-07-09 | 2021-07-07 | 11.048 | 20,982,114 | +4,886,241 | 0.87% | 231,809,328 |
| 2021-07-08 | 2021-07-06 | 11.006 | 16,095,873 | +554,606 | 0.67% | 177,154,075 |
| 2021-07-07 | 2021-07-05 | 11.319 | 15,541,267 | +56,977 | 0.65% | 175,918,576 |
| 2021-07-06 | 2021-07-02 | 11.048 | 15,484,290 | +570,429 | 0.64% | 171,069,648 |
| 2021-07-05 | 2021-06-30 | 11.278 | 14,913,861 | +1,880,123 | 0.62% | 168,193,747 |
| 2021-07-02 | 2021-06-29 | 11.549 | 13,033,738 | -2,661,685 | 0.54% | 150,528,978 |
| 2021-06-30 | 2021-06-28 | 11.591 | 15,695,423 | -1,322,616 | 0.65% | 181,924,840 |
| 2021-06-29 | 2021-06-25 | 11.549 | 17,018,039 | -620,674 | 0.71% | 196,544,384 |
| 2021-06-28 | 2021-06-24 | 11.591 | 17,638,713 | +299,484 | 0.73% | 204,449,414 |
| 2021-06-25 | 2021-06-23 | 11.779 | 17,339,229 | +407,297 | 0.72% | 204,237,215 |
| 2021-06-24 | 2021-06-22 | 11.591 | 16,931,932 | +6,223,404 | 0.70% | 196,257,152 |
| 2021-06-23 | 2021-06-21 | 11.758 | 10,708,528 | +1,084,730 | 0.45% | 125,911,143 |
| 2021-06-22 | 2021-06-18 | 11.758 | 9,623,798 | +484,733 | 0.40% | 113,156,860 |
| 2021-06-21 | 2021-06-17 | 11.842 | 9,139,065 | +473,328 | 0.38% | 108,220,820 |
| 2021-06-18 | 2021-06-16 | 11.591 | 8,665,737 | -1,100,521 | 0.36% | 100,444,111 |
| 2021-06-17 | 2021-06-15 | 12.447 | 9,766,258 | +342,852 | 0.41% | 121,562,730 |
| 2021-06-16 | 2021-06-11 | 12.552 | 9,423,406 | -1,906,666 | 0.39% | 118,279,197 |
| 2021-06-15 | 2021-06-10 | 12.426 | 11,330,072 | -3,573,190 | 0.47% | 140,791,238 |
| 2021-06-11 | 2021-06-09 | 11.521 | 14,903,262 | -33,466 | 0.62% | 171,703,146 |
| 2021-06-10 | 2021-06-08 | 11.206 | 14,936,728 | -1,159,519 | 0.62% | 167,378,256 |
| 2021-06-09 | 2021-06-07 | 11.332 | 16,096,247 | +284,290 | 0.67% | 182,402,065 |
| 2021-06-08 | 2021-06-04 | 11.416 | 15,811,957 | +10,629,915 | 0.66% | 180,510,227 |
| 2021-06-07 | 2021-06-03 | 11.059 | 5,182,042 | -663,311 | 0.22% | 57,306,387 |
| 2021-06-04 | 2021-06-02 | 10.890 | 5,845,353 | +309,359 | 0.24% | 63,658,567 |
| 2021-06-03 | 2021-06-01 | 10.701 | 5,535,994 | +237,081 | 0.23% | 59,242,005 |
| 2021-06-02 | 2021-05-31 | 10.039 | 5,298,913 | -2,162,296 | 0.22% | 53,195,699 |
| 2021-06-01 | 2021-05-28 | 10.281 | 7,461,209 | +3,406,195 | 0.31% | 76,706,898 |
| 2021-05-31 | 2021-05-27 | 9.850 | 4,055,014 | -1,528,191 | 0.17% | 39,940,943 |
| 2021-05-28 | 2021-05-26 | 9.597 | 5,583,205 | -228,192 | 0.23% | 53,584,689 |
| 2021-05-27 | 2021-05-25 | 9.671 | 5,811,397 | -1,714,684 | 0.24% | 56,202,384 |
| 2021-05-26 | 2021-05-24 | 9.335 | 7,526,081 | -2,562,181 | 0.32% | 70,253,541 |
| 2021-05-25 | 2021-05-21 | 9.450 | 10,088,262 | -9,955,633 | 0.42% | 95,337,203 |
| 2021-05-24 | 2021-05-20 | 9.251 | 20,043,895 | -1,710,336 | 0.84% | 185,417,684 |
| 2021-05-21 | 2021-05-18 | 9.019 | 21,754,231 | -19,230 | 0.91% | 196,208,305 |
| 2021-05-20 | 2021-05-17 | 8.935 | 21,773,461 | -1,606,308 | 0.91% | 194,550,681 |
| 2021-05-18 | 2021-05-14 | 8.420 | 23,379,769 | -257,857 | 0.98% | 196,860,731 |
| 2021-05-17 | 2021-05-13 | 8.473 | 23,637,626 | -1,720,220 | 0.99% | 200,274,318 |
| 2021-05-14 | 2021-05-12 | 8.704 | 25,357,846 | +285,694 | 1.06% | 220,713,582 |
| 2021-05-13 | 2021-05-11 | 8.641 | 25,072,152 | +1,147,905 | 1.05% | 216,645,559 |
| 2021-05-12 | 2021-05-10 | 8.778 | 23,924,247 | +621,191 | 1.00% | 209,996,045 |
| 2021-05-11 | 2021-05-07 | 8.830 | 23,303,056 | +96,452 | 0.98% | 205,768,327 |
| 2021-05-10 | 2021-05-06 | 9.061 | 23,206,604 | +175,102 | 0.97% | 210,283,511 |
| 2021-05-07 | 2021-05-05 | 9.082 | 23,031,502 | -636,414 | 0.97% | 209,181,063 |
| 2021-05-06 | 2021-05-04 | 9.303 | 23,667,916 | -3,103,043 | 0.99% | 220,185,975 |
| 2021-05-05 | 2021-05-03 | 8.841 | 26,770,959 | -452,751 | 1.12% | 236,671,676 |
| 2021-05-04 | 2021-04-30 | 9.156 | 27,223,710 | -1,658,292 | 1.14% | 249,259,562 |
| 2021-05-03 | 2021-04-29 | 9.818 | 28,882,002 | -713,233 | 1.21% | 283,570,162 |
| 2021-04-30 | 2021-04-28 | 9.860 | 29,595,235 | +1,298,513 | 1.24% | 291,817,272 |
| 2021-04-29 | 2021-04-27 | 10.081 | 28,296,722 | +3,652,984 | 1.19% | 285,260,144 |
| 2021-04-28 | 2021-04-26 | 9.766 | 24,643,738 | +2,269,494 | 1.03% | 240,662,630 |
| 2021-04-27 | 2021-04-23 | 10.018 | 22,374,244 | +3,098,811 | 0.94% | 224,144,266 |
| 2021-04-26 | 2021-04-22 | 10.165 | 19,275,433 | -571,303 | 0.81% | 195,937,237 |
| 2021-04-23 | 2021-04-21 | 10.060 | 19,846,736 | +513,955 | 0.83% | 199,658,311 |
| 2021-04-22 | 2021-04-20 | 10.354 | 19,332,781 | -937,974 | 0.81% | 200,178,266 |
| 2021-04-21 | 2021-04-19 | 10.743 | 20,270,755 | -784,962 | 0.85% | 217,774,579 |
| 2021-04-20 | 2021-04-16 | 10.470 | 21,055,717 | -101,940 | 0.88% | 220,452,859 |
| 2021-04-19 | 2021-04-15 | 10.176 | 21,157,657 | -1,826,524 | 0.89% | 215,292,694 |
| 2021-04-16 | 2021-04-14 | 10.207 | 22,984,181 | -1,975,957 | 0.96% | 234,603,575 |
| 2021-04-15 | 2021-04-13 | 9.661 | 24,960,138 | +2,476,208 | 1.05% | 241,128,673 |
| 2021-04-14 | 2021-04-12 | 9.787 | 22,483,930 | -5,144,423 | 0.94% | 220,043,360 |
| 2021-04-13 | 2021-04-09 | 10.333 | 27,628,353 | -3,124,272 | 1.16% | 285,492,613 |
| 2021-04-12 | 2021-04-08 | 10.312 | 30,752,625 | -1,472,727 | 1.29% | 317,130,171 |
| 2021-04-09 | 2021-04-07 | 9.713 | 32,225,352 | +3,807,941 | 1.35% | 313,008,408 |
| 2021-04-08 | 2021-04-01 | 10.375 | 28,417,411 | -1,543,140 | 1.19% | 294,841,100 |
| 2021-04-07 | 2021-03-31 | 10.018 | 29,960,551 | +1,741,186 | 1.26% | 300,143,580 |
| 2021-04-01 | 2021-03-30 | 10.176 | 28,219,365 | +2,818,928 | 1.18% | 287,150,090 |
| 2021-03-31 | 2021-03-29 | 9.934 | 25,400,437 | -291,815 | 1.06% | 252,324,464 |
| 2021-03-30 | 2021-03-26 | 10.596 | 25,692,252 | +1,245,210 | 1.08% | 272,238,202 |
| 2021-03-29 | 2021-03-25 | 10.365 | 24,447,042 | +33,332 | 1.02% | 253,390,072 |
| 2021-03-26 | 2021-03-24 | 10.323 | 24,413,710 | +3,671,684 | 1.02% | 252,018,041 |
| 2021-03-25 | 2021-03-23 | 11.185 | 20,742,026 | +533,169 | 0.87% | 231,995,288 |
| 2021-03-24 | 2021-03-22 | 11.668 | 20,208,857 | +1,430,335 | 0.85% | 235,803,959 |
| 2021-03-23 | 2021-03-19 | 11.374 | 18,778,522 | +1,534,998 | 0.79% | 213,587,105 |
| 2021-03-22 | 2021-03-18 | 11.984 | 17,243,524 | -176,937 | 0.72% | 206,641,354 |
| 2021-03-19 | 2021-03-17 | 12.678 | 17,420,461 | -459,721 | 0.73% | 220,847,920 |
| 2021-03-18 | 2021-03-16 | 12.089 | 17,880,182 | +440,096 | 0.75% | 216,150,447 |
| 2021-03-17 | 2021-03-15 | 11.773 | 17,440,086 | +381,063 | 0.73% | 205,330,284 |
| 2021-03-16 | 2021-03-12 | 11.942 | 17,059,023 | -1,430,937 | 0.71% | 203,713,049 |
| 2021-03-15 | 2021-03-11 | 12.047 | 18,489,960 | -965,692 | 0.77% | 222,744,481 |
| 2021-03-12 | 2021-03-10 | 11.143 | 19,455,652 | -1,301,692 | 0.82% | 216,789,387 |
| 2021-03-11 | 2021-03-09 | 10.890 | 20,757,344 | +988,041 | 0.87% | 226,056,969 |
| 2021-03-10 | 2021-03-08 | 10.617 | 19,769,303 | -2,527,619 | 0.83% | 209,893,550 |
| 2021-03-09 | 2021-03-05 | 11.416 | 22,296,922 | +79,070 | 0.93% | 254,542,967 |
| 2021-03-08 | 2021-03-04 | 11.395 | 22,217,852 | -5,262,638 | 0.93% | 253,173,190 |
| 2021-03-05 | 2021-03-03 | 12.173 | 27,480,490 | +2,593,018 | 1.15% | 334,517,925 |
| 2021-03-04 | 2021-03-02 | 11.584 | 24,887,472 | +1,325,629 | 1.04% | 288,302,721 |
| 2021-03-03 | 2021-03-01 | 11.816 | 23,561,843 | -1,428,735 | 0.99% | 278,395,321 |
| 2021-03-02 | 2021-02-26 | 10.785 | 24,990,578 | +2,520,193 | 1.05% | 269,531,808 |
| 2021-03-01 | 2021-02-25 | 11.647 | 22,470,385 | -1,277,212 | 0.94% | 261,719,834 |
| 2021-02-26 | 2021-02-24 | 11.122 | 23,747,597 | +4,506,533 | 1.00% | 264,114,169 |
| 2021-02-25 | 2021-02-23 | 12.068 | 19,241,064 | -2,332,153 | 0.81% | 232,197,390 |
| 2021-02-24 | 2021-02-22 | 12.257 | 21,573,217 | -25,609 | 0.90% | 264,423,363 |
| 2021-02-23 | 2021-02-19 | 13.287 | 21,598,826 | +1,884,937 | 0.91% | 286,987,897 |
| 2021-02-22 | 2021-02-18 | 13.287 | 19,713,889 | -16,889 | 0.83% | 261,942,364 |
| 2021-02-19 | 2021-02-17 | 14.507 | 19,730,778 | +172,068 | 0.83% | 286,226,380 |
| 2021-02-18 | 2021-02-16 | 13.140 | 19,558,710 | +670,080 | 0.82% | 257,002,047 |
| 2021-02-17 | 2021-02-11 | 13.140 | 18,888,630 | -1,636,956 | 0.79% | 248,197,175 |
| 2021-02-16 | 2021-02-09 | 12.867 | 20,525,586 | -912,380 | 0.86% | 264,096,925 |
| 2021-02-10 | 2021-02-08 | 12.804 | 21,437,966 | +4,056,256 | 0.90% | 274,484,123 |
| 2021-02-09 | 2021-02-05 | 12.614 | 17,381,710 | +1,027,112 | 0.73% | 219,260,352 |
| 2021-02-08 | 2021-02-04 | 13.329 | 16,354,598 | -329,358 | 0.69% | 217,994,476 |
| 2021-02-05 | 2021-02-03 | 13.434 | 16,683,956 | +2,049,640 | 0.70% | 224,138,392 |
| 2021-02-04 | 2021-02-02 | 14.233 | 14,634,316 | +303,925 | 0.61% | 208,294,333 |
| 2021-02-03 | 2021-02-01 | 14.149 | 14,330,391 | -2,926,405 | 0.60% | 202,763,352 |
| 2021-02-02 | 2021-01-29 | 13.161 | 17,256,796 | -3,457,945 | 0.72% | 227,117,634 |
| 2021-02-01 | 2021-01-28 | 12.614 | 20,714,741 | +2,182,765 | 0.87% | 261,304,636 |
| 2021-01-29 | 2021-01-27 | 13.666 | 18,531,976 | -2,482,196 | 0.78% | 253,251,160 |
| 2021-01-28 | 2021-01-26 | 14.401 | 21,014,172 | -34,912 | 0.88% | 302,635,041 |
| 2021-01-27 | 2021-01-25 | 15.053 | 21,049,084 | -2,393,650 | 0.88% | 316,856,471 |
| 2021-01-26 | 2021-01-22 | 13.687 | 23,442,734 | +2,674,715 | 0.98% | 320,852,632 |
| 2021-01-25 | 2021-01-21 | 13.939 | 20,768,019 | -2,275,505 | 0.87% | 289,484,262 |
| 2021-01-22 | 2021-01-20 | 13.813 | 23,043,524 | +6,854,884 | 0.97% | 318,295,591 |
| 2021-01-21 | 2021-01-19 | 12.194 | 16,188,640 | -1,302,859 | 0.68% | 197,403,440 |
| 2021-01-20 | 2021-01-18 | 12.005 | 17,491,499 | -2,033,188 | 0.73% | 209,980,756 |
| 2021-01-19 | 2021-01-15 | 10.470 | 19,524,687 | +2,122,240 | 0.82% | 204,423,011 |
| 2021-01-18 | 2021-01-14 | 10.701 | 17,402,447 | -1,111,905 | 0.73% | 186,227,777 |
| 2021-01-15 | 2021-01-13 | 10.575 | 18,514,352 | -1,869,021 | 0.78% | 195,791,061 |
| 2021-01-14 | 2021-01-12 | 10.806 | 20,383,373 | -2,836,959 | 0.85% | 220,270,090 |
| 2021-01-13 | 2021-01-11 | 10.176 | 23,220,332 | +2,719,376 | 0.97% | 236,281,731 |
| 2021-01-12 | 2021-01-08 | 8.893 | 20,500,956 | +2,297,236 | 0.86% | 182,318,542 |
| 2021-01-11 | 2021-01-07 | 8.304 | 18,203,720 | +5,877,230 | 0.76% | 151,172,780 |
| 2021-01-08 | 2021-01-06 | 7.979 | 12,326,490 | -612,655 | 0.52% | 98,348,460 |
| 2021-01-07 | 2021-01-05 | 8.872 | 12,939,145 | +1,327,982 | 0.54% | 114,798,018 |
| 2021-01-06 | 2021-01-04 | 9.272 | 11,611,163 | +527,606 | 0.49% | 107,654,123 |
| 2021-01-05 | 2020-12-31 | 8.757 | 11,083,557 | +305,389 | 0.46% | 97,053,348 |
| 2021-01-04 | 2020-12-29 | 9.640 | 10,778,168 | +1,934,680 | 0.45% | 103,896,435 |
| 2020-12-30 | 2020-12-28 | 10.176 | 8,843,488 | -2,605,077 | 0.37% | 89,988,147 |
| 2020-12-29 | 2020-12-24 | 9.482 | 11,448,565 | +825,300 | 0.48% | 108,553,531 |
| 2020-12-28 | 2020-12-22 | 8.693 | 10,623,265 | -5,056,323 | 0.45% | 92,352,762 |
| 2020-12-23 | 2020-12-21 | 9.251 | 15,679,588 | +2,244,410 | 0.66% | 145,045,307 |
| 2020-12-22 | 2020-12-18 | 8.935 | 13,435,178 | -198,751 | 0.56% | 120,046,282 |
| 2020-12-21 | 2020-12-17 | 8.830 | 13,633,929 | +443,964 | 0.57% | 120,388,964 |
| 2020-12-18 | 2020-12-16 | 9.230 | 13,189,965 | +897,724 | 0.55% | 121,737,540 |
| 2020-12-17 | 2020-12-15 | 8.620 | 12,292,241 | +1,079,846 | 0.52% | 105,957,397 |
| 2020-12-16 | 2020-12-14 | 8.735 | 11,212,395 | +499,159 | 0.47% | 97,945,790 |
| 2020-12-15 | 2020-12-11 | 8.935 | 10,713,236 | -590,752 | 0.45% | 95,725,129 |
| 2020-12-14 | 2020-12-10 | 9.093 | 11,303,988 | -1,467,980 | 0.47% | 102,786,045 |
| 2020-12-11 | 2020-12-09 | 9.461 | 12,771,968 | +724,768 | 0.54% | 120,833,316 |
| 2020-12-10 | 2020-12-08 | 8.767 | 12,047,200 | -647,118 | 0.51% | 105,618,144 |
| 2020-12-09 | 2020-12-07 | 8.494 | 12,694,318 | +187,772 | 0.53% | 107,821,929 |
| 2020-12-08 | 2020-12-04 | 8.799 | 12,506,546 | +1,640,220 | 0.52% | 110,039,651 |
| 2020-12-07 | 2020-12-03 | 8.683 | 10,866,326 | -461,899 | 0.46% | 94,351,572 |
| 2020-12-04 | 2020-12-02 | 8.872 | 11,328,225 | -1,366,577 | 0.47% | 100,505,696 |
| 2020-12-03 | 2020-12-01 | 8.977 | 12,694,802 | +677,491 | 0.53% | 113,964,651 |
| 2020-12-02 | 2020-11-30 | 8.651 | 12,017,311 | +1,625,445 | 0.50% | 103,966,518 |
| 2020-12-01 | 2020-11-27 | 8.977 | 10,391,866 | -458,523 | 0.44% | 93,290,575 |
| 2020-11-30 | 2020-11-26 | 8.820 | 10,850,389 | +455,434 | 0.45% | 95,695,966 |
| 2020-11-27 | 2020-11-25 | 8.830 | 10,394,955 | +433,950 | 0.44% | 91,788,498 |
| 2020-11-26 | 2020-11-24 | 8.862 | 9,961,005 | +231,954 | 0.42% | 88,270,807 |
| 2020-11-25 | 2020-11-23 | 8.830 | 9,729,051 | -1,483,419 | 0.41% | 85,908,498 |
| 2020-11-24 | 2020-11-20 | 9.145 | 11,212,470 | -1,212,612 | 0.47% | 102,543,210 |
| 2020-11-23 | 2020-11-19 | 8.546 | 12,425,082 | -540,049 | 0.52% | 106,188,179 |
| 2020-11-20 | 2020-11-18 | 8.515 | 12,965,131 | +39,713 | 0.54% | 110,394,717 |
| 2020-11-19 | 2020-11-17 | 8.567 | 12,925,418 | +518,889 | 0.54% | 110,735,933 |
| 2020-11-18 | 2020-11-16 | 8.136 | 12,406,529 | +2,185,742 | 0.52% | 100,943,328 |
| 2020-11-17 | 2020-11-13 | 8.294 | 10,220,787 | -553,651 | 0.43% | 84,771,077 |
| 2020-11-16 | 2020-11-12 | 8.599 | 10,774,438 | -1,263,863 | 0.45% | 92,647,625 |
| 2020-11-13 | 2020-11-11 | 7.905 | 12,038,301 | -404 | 0.50% | 95,163,280 |
| 2020-11-12 | 2020-11-10 | 8.452 | 12,038,705 | +557,685 | 0.50% | 101,747,134 |
| 2020-11-11 | 2020-11-09 | 8.010 | 11,481,020 | -939,876 | 0.48% | 91,964,837 |
| 2020-11-10 | 2020-11-06 | 7.695 | 12,420,896 | -1,881,210 | 0.52% | 95,576,334 |
| 2020-11-09 | 2020-11-05 | 7.127 | 14,302,106 | -641,018 | 0.60% | 101,933,292 |
| 2020-11-06 | 2020-11-04 | 7.085 | 14,943,124 | -64,118 | 0.63% | 105,873,595 |
| 2020-11-05 | 2020-11-03 | 6.623 | 15,007,242 | +1,955,775 | 0.63% | 99,386,592 |
| 2020-11-04 | 2020-11-02 | 6.980 | 13,051,467 | +1,672,830 | 0.55% | 91,099,034 |
| 2020-11-03 | 2020-10-30 | 6.780 | 11,378,637 | +557,216 | 0.48% | 77,150,069 |
| 2020-11-02 | 2020-10-29 | 6.948 | 10,821,421 | +150,661 | 0.45% | 75,192,083 |
| 2020-10-30 | 2020-10-28 | 7.253 | 10,670,760 | +734,918 | 0.45% | 77,398,190 |
| 2020-10-29 | 2020-10-27 | 7.537 | 9,935,842 | -137,937 | 0.42% | 74,887,649 |
| 2020-10-28 | 2020-10-23 | 7.674 | 10,073,779 | +420,738 | 0.42% | 77,303,942 |
| 2020-10-27 | 2020-10-22 | 7.642 | 9,653,041 | -73,249 | 0.40% | 73,770,873 |
| 2020-10-23 | 2020-10-21 | 7.621 | 9,726,290 | -2,806,509 | 0.41% | 74,126,174 |
| 2020-10-22 | 2020-10-20 | 6.738 | 12,532,799 | +1,705,279 | 0.53% | 84,448,602 |
| 2020-10-21 | 2020-10-19 | 6.759 | 10,827,520 | -827,551 | 0.45% | 73,185,717 |
| 2020-10-20 | 2020-10-16 | 6.749 | 11,655,071 | -5,949,790 | 0.49% | 78,656,807 |
| 2020-10-19 | 2020-10-15 | 5.824 | 17,604,861 | +10,831,724 | 0.74% | 102,524,752 |
| 2020-10-16 | 2020-10-14 | 5.834 | 6,773,137 | -490,866 | 0.28% | 39,515,657 |
| 2020-10-15 | 2020-10-12 | 5.950 | 7,264,003 | +288,184 | 0.30% | 43,219,407 |
| 2020-10-14 | 2020-10-09 | 5.887 | 6,975,819 | -1,030,249 | 0.29% | 41,064,789 |
| 2020-10-12 | 2020-10-08 | 6.023 | 8,006,068 | -1,138,696 | 0.34% | 48,223,670 |
| 2020-10-09 | 2020-10-07 | 5.824 | 9,144,764 | -704,776 | 0.38% | 53,256,010 |
| 2020-10-08 | 2020-10-06 | 5.855 | 9,849,540 | +284,694 | 0.41% | 57,671,003 |
| 2020-10-07 | 2020-10-05 | 5.655 | 9,564,846 | +122,907 | 0.40% | 54,093,691 |
| 2020-10-06 | 2020-09-30 | 5.645 | 9,441,939 | +823,210 | 0.40% | 53,299,341 |
| 2020-10-05 | 2020-09-29 | 5.550 | 8,618,729 | +214,992 | 0.36% | 47,836,953 |
| 2020-09-30 | 2020-09-28 | 5.477 | 8,403,737 | +41,857 | 0.35% | 46,025,290 |
| 2020-09-29 | 2020-09-25 | 5.351 | 8,361,880 | -644,712 | 0.35% | 44,741,246 |
| 2020-09-28 | 2020-09-24 | 5.466 | 9,006,592 | +154,591 | 0.38% | 49,232,308 |
| 2020-09-25 | 2020-09-23 | 5.498 | 8,852,001 | -1,470,816 | 0.37% | 48,666,432 |
| 2020-09-24 | 2020-09-22 | 5.414 | 10,322,817 | -1,205,606 | 0.43% | 55,884,558 |
| 2020-09-23 | 2020-09-21 | 5.519 | 11,528,423 | +620,445 | 0.48% | 63,623,209 |
| 2020-09-22 | 2020-09-18 | 5.740 | 10,907,978 | +376,919 | 0.46% | 62,607,053 |
| 2020-09-21 | 2020-09-17 | 5.708 | 10,531,059 | +349,665 | 0.44% | 60,111,593 |
| 2020-09-18 | 2020-09-16 | 5.655 | 10,181,394 | +1,102,547 | 0.43% | 57,580,560 |
| 2020-09-17 | 2020-09-15 | 5.592 | 9,078,847 | +1,193,217 | 0.38% | 50,772,517 |
| 2020-09-16 | 2020-09-14 | 5.550 | 7,885,630 | -512,747 | 0.33% | 43,767,998 |
| 2020-09-15 | 2020-09-11 | 5.508 | 8,398,377 | +5,288 | 0.35% | 46,260,787 |
| 2020-09-14 | 2020-09-10 | 5.466 | 8,393,089 | -753,994 | 0.35% | 45,878,745 |
| 2020-09-11 | 2020-09-09 | 5.309 | 9,147,083 | -72,036 | 0.38% | 48,557,952 |
| 2020-09-10 | 2020-09-08 | 5.414 | 9,219,119 | +179,251 | 0.39% | 49,909,476 |
| 2020-09-09 | 2020-09-07 | 5.393 | 9,039,868 | -636,509 | 0.38% | 48,749,012 |
| 2020-09-08 | 2020-09-04 | 5.561 | 9,676,377 | -831,542 | 0.41% | 53,808,987 |
| 2020-09-07 | 2020-09-03 | 5.792 | 10,507,919 | +1,539,524 | 0.44% | 60,863,185 |
| 2020-09-04 | 2020-09-02 | 5.813 | 8,968,395 | -672,373 | 0.38% | 52,134,621 |
| 2020-09-03 | 2020-09-01 | 5.813 | 9,640,768 | +963,628 | 0.40% | 56,043,226 |
| 2020-09-02 | 2020-08-31 | 5.309 | 8,677,140 | -596,519 | 0.36% | 46,063,225 |
| 2020-09-01 | 2020-08-28 | 5.361 | 9,273,659 | +399,893 | 0.39% | 49,717,314 |
| 2020-08-31 | 2020-08-27 | 5.330 | 8,873,766 | +391,848 | 0.37% | 47,293,591 |
| 2020-08-28 | 2020-08-26 | 5.435 | 8,481,918 | +399,882 | 0.36% | 46,096,821 |
| 2020-08-27 | 2020-08-25 | 5.676 | 8,082,036 | +1,233,825 | 0.34% | 45,877,622 |
| 2020-08-26 | 2020-08-24 | 5.592 | 6,848,211 | +308,762 | 0.29% | 38,297,915 |
| 2020-08-25 | 2020-08-21 | 5.540 | 6,539,449 | -350,351 | 0.27% | 36,227,481 |
| 2020-08-24 | 2020-08-20 | 5.256 | 6,889,800 | -311,564 | 0.29% | 36,212,873 |
| 2020-08-21 | 2020-08-19 | 5.477 | 7,201,364 | -1,663,092 | 0.30% | 39,440,176 |
| 2020-08-20 | 2020-08-18 | 5.519 | 8,864,456 | -1,394,765 | 0.37% | 48,921,274 |
| 2020-08-19 | 2020-08-17 | 5.866 | 10,259,221 | -558,998 | 0.43% | 60,177,612 |
| 2020-08-18 | 2020-08-14 | 5.540 | 10,818,219 | -10,711 | 0.45% | 59,931,169 |
| 2020-08-17 | 2020-08-13 | 5.529 | 10,828,930 | +1,302,318 | 0.45% | 59,876,672 |
| 2020-08-14 | 2020-08-12 | 5.246 | 9,526,612 | -886,891 | 0.40% | 49,971,845 |
| 2020-08-13 | 2020-08-11 | 5.224 | 10,413,503 | +1,267,441 | 0.44% | 54,405,098 |
| 2020-08-12 | 2020-08-10 | 5.172 | 9,146,062 | +233,731 | 0.38% | 47,302,665 |
| 2020-08-11 | 2020-08-07 | 5.130 | 8,912,331 | -285,493 | 0.37% | 45,719,081 |
| 2020-08-10 | 2020-08-06 | 5.298 | 9,197,824 | +1,085,357 | 0.39% | 48,730,626 |
| 2020-08-07 | 2020-08-05 | 5.330 | 8,112,467 | -1,657,624 | 0.34% | 43,236,175 |
| 2020-08-06 | 2020-08-04 | 5.203 | 9,770,091 | +376,650 | 0.41% | 50,838,201 |
| 2020-08-05 | 2020-08-03 | 5.077 | 9,393,441 | +858,956 | 0.39% | 47,693,391 |
| 2020-08-04 | 2020-07-31 | 5.161 | 8,534,485 | -151,877 | 0.36% | 44,049,925 |
| 2020-08-03 | 2020-07-30 | 5.414 | 8,686,362 | +361,661 | 0.36% | 47,025,294 |
| 2020-07-31 | 2020-07-29 | 5.277 | 8,324,701 | +1,001,329 | 0.35% | 43,929,749 |
| 2020-07-30 | 2020-07-28 | 5.256 | 7,323,372 | +312,974 | 0.31% | 38,491,733 |
| 2020-07-29 | 2020-07-27 | 5.014 | 7,010,398 | +360,534 | 0.29% | 35,151,788 |
| 2020-07-28 | 2020-07-24 | 5.140 | 6,649,864 | +2,936 | 0.28% | 34,182,828 |
| 2020-07-27 | 2020-07-23 | 5.277 | 6,646,928 | +59,808 | 0.28% | 35,076,080 |
| 2020-07-24 | 2020-07-22 | 5.309 | 6,587,120 | -685,575 | 0.28% | 34,968,203 |
| 2020-07-23 | 2020-07-21 | 5.466 | 7,272,695 | +337,708 | 0.30% | 39,754,389 |
| 2020-07-22 | 2020-07-20 | 5.466 | 6,934,987 | +1,291,623 | 0.29% | 37,908,391 |
| 2020-07-21 | 2020-07-17 | 5.445 | 5,643,364 | +1,111,033 | 0.24% | 30,729,407 |
| 2020-07-20 | 2020-07-16 | 5.277 | 4,532,331 | +298,751 | 0.19% | 23,917,275 |
| 2020-07-17 | 2020-07-15 | 5.582 | 4,233,580 | -119,938 | 0.18% | 23,631,357 |
| 2020-07-16 | 2020-07-14 | 5.771 | 4,353,518 | -933,364 | 0.18% | 25,124,594 |
| 2020-07-15 | 2020-07-13 | 6.065 | 5,286,882 | -1,008,785 | 0.22% | 32,067,256 |
| 2020-07-14 | 2020-07-10 | 5.403 | 6,295,667 | +450,092 | 0.26% | 34,016,626 |
| 2020-07-13 | 2020-07-09 | 5.550 | 5,845,575 | -1,023,361 | 0.25% | 32,444,981 |
| 2020-07-10 | 2020-07-08 | 5.645 | 6,868,936 | -26,303 | 0.29% | 38,774,849 |
| 2020-07-09 | 2020-07-07 | 5.740 | 6,895,239 | +1,428,145 | 0.29% | 39,575,675 |
| 2020-07-08 | 2020-07-06 | 6.129 | 5,467,094 | +962,709 | 0.23% | 33,505,142 |
| 2020-07-07 | 2020-07-03 | 5.603 | 4,504,385 | +1,478,328 | 0.19% | 25,237,659 |
| 2020-07-06 | 2020-07-02 | 6.047 | 3,026,057 | -428,620 | 0.13% | 18,300,016 |
| 2020-07-03 | 2020-06-30 | 5.860 | 3,454,677 | -2,619,587 | 0.14% | 20,245,155 |
| 2020-07-02 | 2020-06-29 | 5.563 | 6,074,264 | -1,992,416 | 0.27% | 33,789,912 |
| 2020-06-30 | 2020-06-26 | 5.805 | 8,066,680 | +535,062 | 0.35% | 46,828,200 |
| 2020-06-29 | 2020-06-24 | 5.904 | 7,531,618 | +1,225,922 | 0.33% | 44,468,768 |
| 2020-06-26 | 2020-06-23 | 6.025 | 6,305,696 | +2,084,153 | 0.28% | 37,994,644 |
| 2020-06-24 | 2020-06-22 | 5.937 | 4,221,543 | -607,579 | 0.19% | 25,064,671 |
| 2020-06-23 | 2020-06-19 | 6.180 | 4,829,122 | +616,460 | 0.21% | 29,842,353 |
| 2020-06-22 | 2020-06-18 | 6.499 | 4,212,662 | +172,260 | 0.19% | 27,378,563 |
| 2020-06-19 | 2020-06-17 | 6.411 | 4,040,402 | -3,160,333 | 0.18% | 25,902,971 |
| 2020-06-18 | 2020-06-16 | 6.543 | 7,200,735 | -623,546 | 0.32% | 47,115,661 |
| 2020-06-17 | 2020-06-15 | 6.224 | 7,824,281 | -84,124 | 0.34% | 48,696,181 |
| 2020-06-16 | 2020-06-12 | 6.664 | 7,908,405 | -224,938 | 0.35% | 52,704,330 |
| 2020-06-15 | 2020-06-11 | 7.105 | 8,133,343 | -1,713,697 | 0.36% | 57,787,089 |
| 2020-06-12 | 2020-06-10 | 6.951 | 9,847,040 | +2,028,727 | 0.43% | 68,444,267 |
| 2020-06-11 | 2020-06-09 | 6.852 | 7,818,313 | -1,182,401 | 0.34% | 53,568,003 |
| 2020-06-10 | 2020-06-08 | 6.598 | 9,000,714 | -2,994,622 | 0.40% | 59,388,971 |
| 2020-06-09 | 2020-06-05 | 5.673 | 11,995,336 | -1,119,865 | 0.53% | 68,048,987 |
| 2020-06-08 | 2020-06-04 | 5.706 | 13,115,201 | +407,518 | 0.58% | 74,835,339 |
| 2020-06-05 | 2020-06-03 | 5.254 | 12,707,683 | -1,506,734 | 0.56% | 66,770,829 |
| 2020-06-04 | 2020-06-02 | 5.089 | 14,214,417 | +801,364 | 0.62% | 72,339,091 |
| 2020-06-03 | 2020-06-01 | 4.803 | 13,413,053 | -8,638,925 | 0.59% | 64,419,322 |
| 2020-06-02 | 2020-05-29 | 4.638 | 22,051,978 | -2,937,382 | 0.97% | 102,266,093 |
| 2020-06-01 | 2020-05-28 | 4.582 | 24,989,360 | -387,318 | 1.10% | 114,511,864 |
| 2020-05-29 | 2020-05-27 | 4.792 | 25,376,678 | +3,372 | 1.11% | 121,597,892 |
| 2020-05-28 | 2020-05-26 | 4.968 | 25,373,306 | +1,353,200 | 1.11% | 126,053,706 |
| 2020-05-27 | 2020-05-25 | 4.913 | 24,020,106 | +193,365 | 1.06% | 118,008,094 |
| 2020-05-26 | 2020-05-22 | 4.924 | 23,826,741 | -941,878 | 1.05% | 117,320,576 |
| 2020-05-25 | 2020-05-21 | 5.100 | 24,768,619 | +1,756,768 | 1.09% | 126,323,690 |
| 2020-05-22 | 2020-05-20 | 5.177 | 23,011,851 | -1,070,892 | 1.01% | 119,138,308 |
| 2020-05-21 | 2020-05-19 | 5.210 | 24,082,743 | +952,027 | 1.06% | 125,478,440 |
| 2020-05-20 | 2020-05-18 | 4.693 | 23,130,716 | -1,972,389 | 1.02% | 108,542,718 |
| 2020-05-19 | 2020-05-15 | 4.593 | 25,103,105 | +330,120 | 1.10% | 115,309,613 |
| 2020-05-18 | 2020-05-14 | 4.715 | 24,772,985 | -8,620,262 | 1.09% | 116,794,967 |
| 2020-05-15 | 2020-05-13 | 4.847 | 33,393,247 | +13,003,002 | 1.47% | 161,850,239 |
| 2020-05-14 | 2020-05-12 | 4.891 | 20,390,245 | +278,383 | 0.90% | 99,725,778 |
| 2020-05-13 | 2020-05-11 | 4.979 | 20,111,862 | +748,865 | 0.88% | 100,136,575 |
| 2020-05-12 | 2020-05-08 | 4.858 | 19,362,997 | +5,155,574 | 0.85% | 94,061,779 |
| 2020-05-11 | 2020-05-07 | 4.649 | 14,207,423 | -359,015 | 0.62% | 66,043,454 |
| 2020-05-08 | 2020-05-06 | 4.626 | 14,566,438 | +1,338,621 | 0.64% | 67,391,430 |
| 2020-05-07 | 2020-05-05 | 4.660 | 13,227,817 | -46,363 | 0.58% | 61,635,449 |
| 2020-05-06 | 2020-05-04 | 4.373 | 13,274,180 | +1,233,722 | 0.58% | 58,049,733 |
| 2020-05-05 | 2020-04-29 | 4.428 | 12,040,458 | +4,722,583 | 0.53% | 53,317,660 |
| 2020-05-04 | 2020-04-28 | 4.263 | 7,317,875 | +1,906,365 | 0.32% | 31,195,932 |
| 2020-04-29 | 2020-04-27 | 4.340 | 5,411,510 | -76,902 | 0.24% | 23,486,414 |
| 2020-04-28 | 2020-04-24 | 4.186 | 5,488,412 | -3,192,652 | 0.24% | 22,973,773 |
| 2020-04-27 | 2020-04-23 | 4.307 | 8,681,064 | -399,539 | 0.38% | 37,389,679 |
| 2020-04-24 | 2020-04-22 | 4.615 | 9,080,603 | -430,305 | 0.40% | 41,911,261 |
| 2020-04-23 | 2020-04-21 | 4.924 | 9,510,908 | -2,746,943 | 0.42% | 46,830,794 |
| 2020-04-22 | 2020-04-20 | 5.210 | 12,257,851 | -2,397,299 | 0.54% | 63,867,144 |
| 2020-04-21 | 2020-04-17 | 4.968 | 14,655,150 | +3,586,052 | 0.64% | 72,806,278 |
| 2020-04-20 | 2020-04-16 | 4.538 | 11,069,098 | -1,048,082 | 0.49% | 50,235,585 |
| 2020-04-17 | 2020-04-15 | 4.604 | 12,117,180 | -611,868 | 0.53% | 55,793,019 |
| 2020-04-16 | 2020-04-14 | 4.483 | 12,729,048 | -1,039,537 | 0.56% | 57,067,960 |
| 2020-04-15 | 2020-04-09 | 4.869 | 13,768,585 | +1,171,971 | 0.60% | 67,036,850 |
| 2020-04-14 | 2020-04-08 | 4.560 | 12,596,614 | -293,886 | 0.55% | 57,445,522 |
| 2020-04-09 | 2020-04-07 | 4.406 | 12,890,500 | -121,123 | 0.57% | 56,797,834 |
| 2020-04-08 | 2020-04-06 | 3.988 | 13,011,623 | -2,156,329 | 0.57% | 51,885,029 |
| 2020-04-07 | 2020-04-03 | 3.910 | 15,167,952 | +288,204 | 0.67% | 59,314,014 |
| 2020-04-06 | 2020-04-02 | 3.944 | 14,879,748 | -1,255,907 | 0.65% | 58,678,719 |
| 2020-04-03 | 2020-04-01 | 4.131 | 16,135,655 | -208,203 | 0.71% | 66,653,028 |
| 2020-04-02 | 2020-03-31 | 4.285 | 16,343,858 | -3,429,055 | 0.72% | 70,033,559 |
| 2020-04-01 | 2020-03-30 | 4.109 | 19,772,913 | -553,523 | 0.87% | 81,242,168 |
| 2020-03-31 | 2020-03-27 | 4.241 | 20,326,436 | -616,544 | 0.89% | 86,203,319 |
| 2020-03-30 | 2020-03-26 | 4.406 | 20,942,980 | -277,570 | 0.92% | 92,278,492 |
| 2020-03-27 | 2020-03-25 | 4.626 | 21,220,550 | -524,592 | 0.93% | 98,176,590 |
| 2020-03-26 | 2020-03-24 | 3.966 | 21,745,142 | +291,592 | 0.96% | 86,231,664 |
| 2020-03-25 | 2020-03-23 | 3.283 | 21,453,550 | +377,778 | 0.94% | 70,423,475 |
| 2020-03-24 | 2020-03-20 | 3.492 | 21,075,772 | -1,638,177 | 0.93% | 73,594,401 |
| 2020-03-23 | 2020-03-19 | 3.448 | 22,713,949 | +1,561,067 | 1.00% | 78,313,927 |
| 2020-03-20 | 2020-03-18 | 3.800 | 21,152,882 | +1,081,437 | 0.93% | 80,387,896 |
| 2020-03-19 | 2020-03-17 | 3.988 | 20,071,445 | +2,045,880 | 0.88% | 80,036,710 |
| 2020-03-18 | 2020-03-16 | 4.175 | 18,025,565 | +218,350 | 0.79% | 75,254,091 |
| 2020-03-17 | 2020-03-13 | 4.604 | 17,807,215 | -843,292 | 0.78% | 81,992,533 |
| 2020-03-16 | 2020-03-12 | 5.001 | 18,650,507 | -166,155 | 0.82% | 93,271,404 |
| 2020-03-13 | 2020-03-11 | 5.354 | 18,816,662 | -1,065,364 | 0.83% | 100,735,112 |
| 2020-03-12 | 2020-03-10 | 5.431 | 19,882,026 | +57,103 | 0.87% | 107,971,609 |
| 2020-03-11 | 2020-03-09 | 5.431 | 19,824,923 | +326,773 | 0.87% | 107,661,505 |
| 2020-03-10 | 2020-03-06 | 5.750 | 19,498,150 | -1,606,927 | 0.86% | 112,115,570 |
| 2020-03-09 | 2020-03-05 | 5.849 | 21,105,077 | -119,435 | 0.93% | 123,447,836 |
| 2020-03-06 | 2020-03-04 | 6.003 | 21,224,512 | -203,259 | 0.93% | 127,419,599 |
| 2020-03-05 | 2020-03-03 | 6.191 | 21,427,771 | -516,020 | 0.94% | 132,652,467 |
| 2020-03-04 | 2020-03-02 | 6.334 | 21,943,791 | +321,918 | 0.96% | 138,989,349 |
| 2020-03-03 | 2020-02-28 | 6.323 | 21,621,873 | +937,553 | 0.95% | 136,712,185 |
| 2020-03-02 | 2020-02-27 | 6.576 | 20,684,320 | +108,916 | 0.91% | 136,024,644 |
| 2020-02-28 | 2020-02-26 | 6.631 | 20,575,404 | +1,135,812 | 0.90% | 136,441,624 |
| 2020-02-27 | 2020-02-25 | 6.719 | 19,439,592 | +1,035,175 | 0.85% | 130,622,803 |
| 2020-02-26 | 2020-02-24 | 6.896 | 18,404,417 | -286,359 | 0.81% | 126,910,752 |
| 2020-02-25 | 2020-02-21 | 7.094 | 18,690,776 | -203,359 | 0.82% | 132,591,358 |
| 2020-02-24 | 2020-02-20 | 7.149 | 18,894,135 | -52,740 | 0.83% | 135,074,612 |
| 2020-02-21 | 2020-02-19 | 7.281 | 18,946,875 | +159,502 | 0.83% | 137,956,151 |
| 2020-02-20 | 2020-02-18 | 7.358 | 18,787,373 | -247,683 | 0.83% | 138,243,442 |
| 2020-02-19 | 2020-02-17 | 7.557 | 19,035,056 | +289,135 | 0.84% | 143,840,205 |
| 2020-02-18 | 2020-02-14 | 7.568 | 18,745,921 | +278,761 | 0.82% | 141,861,824 |
| 2020-02-17 | 2020-02-13 | 7.513 | 18,467,160 | +360,943 | 0.81% | 138,735,149 |
| 2020-02-14 | 2020-02-12 | 7.435 | 18,106,217 | +17,042 | 0.80% | 134,627,417 |
| 2020-02-13 | 2020-02-11 | 7.259 | 18,089,175 | -69,354 | 0.79% | 131,312,537 |
| 2020-02-12 | 2020-02-10 | 7.259 | 18,158,529 | -36,313 | 0.80% | 131,815,990 |
| 2020-02-11 | 2020-02-07 | 7.380 | 18,194,842 | +175,907 | 0.80% | 134,284,260 |
| 2020-02-10 | 2020-02-06 | 7.270 | 18,018,935 | +32,952 | 0.79% | 131,001,139 |
| 2020-02-07 | 2020-02-05 | 6.841 | 17,985,983 | -426,673 | 0.79% | 123,034,752 |
| 2020-02-06 | 2020-02-04 | 6.598 | 18,412,656 | -138,072 | 0.81% | 121,491,328 |
| 2020-02-05 | 2020-02-03 | 6.521 | 18,550,728 | +47,994 | 0.81% | 120,971,950 |
| 2020-02-04 | 2020-01-31 | 6.345 | 18,502,734 | -99,537 | 0.81% | 117,397,921 |
| 2020-02-03 | 2020-01-30 | 6.345 | 18,602,271 | -186,790 | 0.82% | 118,029,473 |
| 2020-01-31 | 2020-01-29 | 6.675 | 18,789,061 | -330,209 | 0.83% | 125,423,732 |
| 2020-01-30 | 2020-01-24 | 6.874 | 19,119,270 | +379,782 | 0.84% | 131,418,926 |
| 2020-01-29 | 2020-01-22 | 7.171 | 18,739,488 | -7,872 | 0.82% | 134,381,885 |
| 2020-01-23 | 2020-01-21 | 7.292 | 18,747,360 | +831,793 | 0.82% | 136,709,951 |
| 2020-01-22 | 2020-01-20 | 7.314 | 17,915,567 | -343,874 | 0.79% | 131,039,026 |
| 2020-01-21 | 2020-01-17 | 7.524 | 18,259,441 | -1,088,170 | 0.80% | 137,375,789 |
| 2020-01-20 | 2020-01-16 | 7.424 | 19,347,611 | -1,196,968 | 0.85% | 143,644,586 |
| 2020-01-17 | 2020-01-15 | 7.821 | 20,544,579 | -697,111 | 0.90% | 160,678,442 |
| 2020-01-16 | 2020-01-14 | 7.623 | 21,241,690 | +362,446 | 0.93% | 161,918,764 |
| 2020-01-15 | 2020-01-13 | 7.391 | 20,879,244 | +98,978 | 0.92% | 154,326,074 |
| 2020-01-14 | 2020-01-10 | 7.204 | 20,780,266 | +617,247 | 0.91% | 149,703,126 |
| 2020-01-13 | 2020-01-09 | 7.193 | 20,163,019 | +45,944 | 0.89% | 145,034,312 |
| 2020-01-10 | 2020-01-08 | 7.270 | 20,117,075 | -85,327 | 0.88% | 146,255,023 |
| 2020-01-09 | 2020-01-07 | 7.435 | 20,202,402 | -400,687 | 0.89% | 150,213,443 |
| 2020-01-08 | 2020-01-06 | 7.502 | 20,603,089 | -128,341 | 0.91% | 154,554,434 |
| 2020-01-07 | 2020-01-03 | 7.568 | 20,731,430 | -35,116 | 0.91% | 156,887,382 |
| 2020-01-06 | 2020-01-02 | 7.777 | 20,766,546 | +531,616 | 0.91% | 161,499,428 |
| 2020-01-03 | 2019-12-31 | 7.777 | 20,234,930 | -315,101 | 0.89% | 157,365,101 |
| 2020-01-02 | 2019-12-27 | 7.711 | 20,550,031 | +56,205 | 0.90% | 158,457,405 |
| 2019-12-30 | 2019-12-24 | 7.689 | 20,493,826 | +379,700 | 0.90% | 157,572,522 |
| 2019-12-27 | 2019-12-20 | 7.722 | 20,114,126 | +4,361,135 | 0.88% | 155,317,790 |
| 2019-12-23 | 2019-12-19 | 7.645 | 15,752,991 | -5,221,983 | 0.69% | 120,427,179 |
| 2019-12-20 | 2019-12-18 | 7.711 | 20,974,974 | +197,772 | 0.92% | 161,734,060 |
| 2019-12-19 | 2019-12-17 | 7.755 | 20,777,202 | -109,566 | 0.91% | 161,124,558 |
| 2019-12-18 | 2019-12-16 | 7.733 | 20,886,768 | +124,779 | 0.92% | 161,514,075 |
| 2019-12-17 | 2019-12-13 | 7.876 | 20,761,989 | +717,508 | 0.91% | 163,522,311 |
| 2019-12-16 | 2019-12-12 | 7.678 | 20,044,481 | +61,358 | 0.88% | 153,896,808 |
| 2019-12-13 | 2019-12-11 | 7.678 | 19,983,123 | +212,405 | 0.88% | 153,425,716 |
| 2019-12-12 | 2019-12-10 | 7.744 | 19,770,718 | -1,034,021 | 0.87% | 153,101,620 |
| 2019-12-11 | 2019-12-09 | 7.491 | 20,804,739 | -110,202 | 0.91% | 155,837,942 |
| 2019-12-10 | 2019-12-06 | 7.568 | 20,914,941 | +67,443 | 0.92% | 158,276,121 |
| 2019-12-09 | 2019-12-05 | 7.435 | 20,847,498 | -273,470 | 0.92% | 155,010,006 |
| 2019-12-06 | 2019-12-04 | 7.292 | 21,120,968 | -84,020 | 0.93% | 154,018,832 |
| 2019-12-05 | 2019-12-03 | 7.413 | 21,204,988 | -768,833 | 0.93% | 157,200,931 |
| 2019-12-04 | 2019-12-02 | 7.435 | 21,973,821 | +24,724 | 0.97% | 163,384,696 |
| 2019-12-03 | 2019-11-29 | 7.226 | 21,949,097 | -1,100,384 | 0.96% | 158,607,060 |
| 2019-12-02 | 2019-11-28 | 7.336 | 23,049,481 | +1,713,751 | 1.01% | 169,097,582 |
| 2019-11-29 | 2019-11-27 | 7.744 | 21,335,730 | -131,247 | 0.94% | 165,220,849 |
| 2019-11-28 | 2019-11-26 | 7.931 | 21,466,977 | +32,170 | 0.94% | 170,257,168 |
| 2019-11-27 | 2019-11-25 | 7.975 | 21,434,807 | -445,857 | 0.94% | 170,946,480 |
| 2019-11-26 | 2019-11-22 | 7.887 | 21,880,664 | +71,010 | 0.96% | 172,574,069 |
| 2019-11-25 | 2019-11-21 | 7.678 | 21,809,654 | -466,819 | 0.96% | 167,449,391 |
| 2019-11-22 | 2019-11-20 | 7.942 | 22,276,473 | -638,402 | 0.98% | 176,922,763 |
| 2019-11-21 | 2019-11-19 | 7.898 | 22,914,875 | -330,779 | 1.01% | 180,983,368 |
| 2019-11-20 | 2019-11-18 | 7.942 | 23,245,654 | -418,968 | 1.02% | 184,620,130 |
| 2019-11-19 | 2019-11-15 | 7.799 | 23,664,622 | +159,026 | 1.04% | 184,558,838 |
| 2019-11-18 | 2019-11-14 | 7.788 | 23,505,596 | +405,485 | 1.03% | 183,059,680 |
| 2019-11-15 | 2019-11-13 | 7.964 | 23,100,111 | -201,189 | 1.01% | 183,973,124 |
| 2019-11-14 | 2019-11-12 | 8.482 | 23,301,300 | +29,220 | 1.02% | 197,639,113 |
| 2019-11-13 | 2019-11-11 | 8.526 | 23,272,080 | -491,329 | 1.02% | 198,416,681 |
| 2019-11-12 | 2019-11-08 | 8.867 | 23,763,409 | -1,552,322 | 1.04% | 210,720,429 |
| 2019-11-11 | 2019-11-07 | 8.229 | 25,315,731 | -651,832 | 1.11% | 208,311,426 |
| 2019-11-08 | 2019-11-06 | 8.350 | 25,967,563 | -502,126 | 1.14% | 216,821,537 |
| 2019-11-07 | 2019-11-05 | 8.251 | 26,469,689 | +96,375 | 1.16% | 218,389,963 |
| 2019-11-06 | 2019-11-04 | 8.052 | 26,373,314 | -392,257 | 1.16% | 212,365,567 |
| 2019-11-05 | 2019-11-01 | 8.041 | 26,765,571 | -609,156 | 1.18% | 215,229,299 |
| 2019-11-04 | 2019-10-31 | 8.063 | 27,374,727 | -179,906 | 1.20% | 220,730,779 |
| 2019-11-01 | 2019-10-30 | 8.229 | 27,554,633 | -1,010,817 | 1.21% | 226,734,314 |
| 2019-10-31 | 2019-10-29 | 8.427 | 28,565,450 | -2,596,941 | 1.25% | 240,715,759 |
| 2019-10-30 | 2019-10-28 | 7.931 | 31,162,391 | +2,358,926 | 1.37% | 247,152,659 |
| 2019-10-29 | 2019-10-25 | 7.424 | 28,803,465 | +631,798 | 1.27% | 213,848,718 |
| 2019-10-28 | 2019-10-24 | 7.369 | 28,171,667 | +2,097,625 | 1.24% | 207,606,374 |
| 2019-10-25 | 2019-10-23 | 7.105 | 26,074,042 | +2,097,069 | 1.15% | 185,255,066 |
| 2019-10-24 | 2019-10-22 | 6.995 | 23,976,973 | +496,177 | 1.05% | 167,714,302 |
| 2019-10-23 | 2019-10-21 | 7.039 | 23,480,796 | -117,108 | 1.03% | 165,278,245 |
| 2019-10-22 | 2019-10-18 | 6.995 | 23,597,904 | -146,545 | 1.04% | 165,062,787 |
| 2019-10-21 | 2019-10-17 | 7.028 | 23,744,449 | +52,802 | 1.04% | 166,872,508 |
| 2019-10-18 | 2019-10-16 | 6.907 | 23,691,647 | -56,036 | 1.04% | 163,630,709 |
| 2019-10-17 | 2019-10-15 | 7.083 | 23,747,683 | +726,817 | 1.04% | 168,203,193 |
| 2019-10-16 | 2019-10-14 | 7.160 | 23,020,866 | +48,664 | 1.01% | 164,830,294 |
| 2019-10-15 | 2019-10-11 | 7.138 | 22,972,202 | -344,879 | 1.01% | 163,975,759 |
| 2019-10-14 | 2019-10-10 | 6.885 | 23,317,081 | -381,545 | 1.02% | 160,530,004 |
| 2019-10-11 | 2019-10-09 | 6.763 | 23,698,626 | -135,900 | 1.04% | 160,285,249 |
| 2019-10-10 | 2019-10-08 | 6.973 | 23,834,526 | -486,990 | 1.05% | 166,192,817 |
| 2019-10-09 | 2019-10-04 | 6.863 | 24,321,516 | +1,344,916 | 1.07% | 166,909,366 |
| 2019-10-08 | 2019-10-03 | 6.918 | 22,976,600 | +1,699,890 | 1.01% | 158,945,203 |
| 2019-10-04 | 2019-10-02 | 6.907 | 21,276,710 | -1,004,123 | 0.93% | 146,951,503 |
| 2019-10-03 | 2019-09-30 | 7.127 | 22,280,833 | +128,794 | 0.98% | 158,795,329 |
| 2019-10-02 | 2019-09-27 | 7.149 | 22,152,039 | -106,055 | 0.97% | 158,365,444 |
| 2019-09-30 | 2019-09-26 | 7.127 | 22,258,094 | -1,864 | 0.98% | 158,633,268 |
| 2019-09-27 | 2019-09-25 | 7.050 | 22,259,958 | +390,697 | 0.98% | 156,930,129 |
| 2019-09-26 | 2019-09-24 | 7.314 | 21,869,261 | +425,281 | 0.96% | 159,957,352 |
| 2019-09-25 | 2019-09-23 | 7.413 | 21,443,980 | -464,076 | 0.94% | 158,972,673 |
| 2019-09-24 | 2019-09-20 | 7.325 | 21,908,056 | -177,822 | 0.96% | 160,482,435 |
| 2019-09-23 | 2019-09-19 | 7.336 | 22,085,878 | +1,489,056 | 0.97% | 162,028,315 |
| 2019-09-20 | 2019-09-18 | 7.391 | 20,596,822 | +714,647 | 0.90% | 152,238,591 |
| 2019-09-19 | 2019-09-17 | 7.193 | 19,882,175 | -1,290,466 | 0.87% | 143,014,177 |
| 2019-09-18 | 2019-09-16 | 7.557 | 21,172,641 | -373,188 | 0.93% | 159,993,069 |
| 2019-09-17 | 2019-09-13 | 7.656 | 21,545,829 | -602,648 | 0.95% | 164,949,131 |
| 2019-09-16 | 2019-09-12 | 7.612 | 22,148,477 | +1,231,441 | 0.97% | 168,586,942 |
| 2019-09-13 | 2019-09-11 | 7.535 | 20,917,036 | -127,105 | 0.92% | 157,600,744 |
| 2019-09-12 | 2019-09-10 | 7.590 | 21,044,141 | +446,840 | 0.92% | 159,717,478 |
| 2019-09-11 | 2019-09-09 | 7.204 | 20,597,301 | +456,167 | 0.90% | 148,385,028 |
| 2019-09-10 | 2019-09-06 | 7.513 | 20,141,134 | +57,939 | 0.88% | 151,310,934 |
| 2019-09-09 | 2019-09-05 | 7.524 | 20,083,195 | +1,189,164 | 0.88% | 151,096,891 |
| 2019-09-06 | 2019-09-04 | 7.325 | 18,894,031 | -2,204,064 | 0.83% | 138,403,887 |
| 2019-09-05 | 2019-09-03 | 6.664 | 21,098,095 | -103,144 | 0.93% | 140,604,959 |
| 2019-09-04 | 2019-09-02 | 6.951 | 21,201,239 | +1,267,300 | 0.93% | 147,364,413 |
| 2019-09-03 | 2019-08-30 | 6.708 | 19,933,939 | +63,112 | 0.88% | 133,724,948 |
| 2019-09-02 | 2019-08-29 | 6.719 | 19,870,827 | +295,674 | 0.87% | 133,520,453 |
| 2019-08-30 | 2019-08-28 | 7.061 | 19,575,153 | +41,048 | 0.86% | 138,218,194 |
| 2019-08-29 | 2019-08-27 | 6.896 | 19,534,105 | +2,097,159 | 0.86% | 134,700,705 |
| 2019-08-28 | 2019-08-26 | 6.587 | 17,436,946 | -1,232,188 | 0.77% | 114,861,273 |
| 2019-08-27 | 2019-08-23 | 6.885 | 18,669,134 | +1,200,057 | 0.82% | 128,530,503 |
| 2019-08-26 | 2019-08-22 | 7.138 | 17,469,077 | +1,470,542 | 0.77% | 124,694,410 |
| 2019-08-23 | 2019-08-21 | 7.039 | 15,998,535 | +815,083 | 0.70% | 112,611,591 |
| 2019-08-22 | 2019-08-20 | 6.995 | 15,183,452 | +1,594,536 | 0.67% | 106,205,318 |
| 2019-08-21 | 2019-08-19 | 7.138 | 13,588,916 | +1,028,211 | 0.60% | 96,997,790 |
| 2019-08-20 | 2019-08-16 | 7.160 | 12,560,705 | +1,325,043 | 0.55% | 89,935,135 |
| 2019-08-19 | 2019-08-15 | 6.686 | 11,235,662 | +208,585 | 0.49% | 75,125,846 |
| 2019-08-16 | 2019-08-14 | 7.160 | 11,027,077 | -1,286,192 | 0.48% | 78,954,299 |
| 2019-08-15 | 2019-08-13 | 8.273 | 12,313,269 | -352,806 | 0.54% | 101,862,733 |
| 2019-08-14 | 2019-08-12 | 8.548 | 12,666,075 | +849,954 | 0.56% | 108,269,416 |
| 2019-08-13 | 2019-08-09 | 8.427 | 11,816,121 | +760,025 | 0.52% | 99,572,264 |
| 2019-08-12 | 2019-08-08 | 8.702 | 11,056,096 | +243,404 | 0.49% | 96,212,370 |
| 2019-08-09 | 2019-08-07 | 8.383 | 10,812,692 | -34,497 | 0.47% | 90,640,127 |
| 2019-08-08 | 2019-08-06 | 8.482 | 10,847,189 | -669,949 | 0.48% | 92,004,687 |
| 2019-08-07 | 2019-08-05 | 8.559 | 11,517,138 | -343,601 | 0.51% | 98,575,187 |
| 2019-08-06 | 2019-08-02 | 8.823 | 11,860,739 | -735,785 | 0.52% | 104,651,699 |
| 2019-08-05 | 2019-08-01 | 9.000 | 12,596,524 | -188,783 | 0.55% | 113,363,904 |
| 2019-08-02 | 2019-07-31 | 9.044 | 12,785,307 | -1,340,754 | 0.56% | 115,626,222 |
| 2019-08-01 | 2019-07-30 | 9.165 | 14,126,061 | -570,328 | 0.62% | 129,463,225 |
| 2019-07-31 | 2019-07-29 | 8.867 | 14,696,389 | -128,681 | 0.65% | 130,319,240 |
| 2019-07-30 | 2019-07-26 | 9.154 | 14,825,070 | +382,870 | 0.65% | 135,706,233 |
| 2019-07-29 | 2019-07-25 | 9.484 | 14,442,200 | +1,735,032 | 0.63% | 136,974,122 |
| 2019-07-26 | 2019-07-24 | 9.583 | 12,707,168 | -27,794 | 0.56% | 121,778,338 |
| 2019-07-25 | 2019-07-23 | 9.308 | 12,734,962 | +153,521 | 0.56% | 118,537,668 |
| 2019-07-24 | 2019-07-22 | 9.407 | 12,581,441 | -325,221 | 0.55% | 118,355,999 |
| 2019-07-23 | 2019-07-19 | 9.297 | 12,906,662 | +614,613 | 0.57% | 119,993,688 |
| 2019-07-22 | 2019-07-18 | 9.330 | 12,292,049 | +282,953 | 0.54% | 114,685,817 |
| 2019-07-19 | 2019-07-17 | 9.539 | 12,009,096 | +260,779 | 0.53% | 114,559,267 |
| 2019-07-18 | 2019-07-16 | 9.495 | 11,748,317 | -604,632 | 0.52% | 111,553,947 |
| 2019-07-17 | 2019-07-15 | 9.859 | 12,352,949 | -340,308 | 0.54% | 121,785,533 |
| 2019-07-16 | 2019-07-12 | 9.881 | 12,693,257 | -1,224,589 | 0.56% | 125,420,213 |
| 2019-07-15 | 2019-07-11 | 10.200 | 13,917,846 | -581,045 | 0.61% | 141,966,224 |
| 2019-07-12 | 2019-07-10 | 10.244 | 14,498,891 | +428,377 | 0.64% | 148,531,905 |
| 2019-07-11 | 2019-07-09 | 10.211 | 14,070,514 | -546,350 | 0.62% | 143,678,477 |
| 2019-07-10 | 2019-07-08 | 10.575 | 14,616,864 | +53,738 | 0.64% | 154,570,801 |
| 2019-07-09 | 2019-07-05 | 10.828 | 14,563,126 | +293,829 | 0.64% | 157,692,175 |
| 2019-07-08 | 2019-07-04 | 10.949 | 14,269,297 | -301,264 | 0.63% | 156,239,550 |
| 2019-07-05 | 2019-07-03 | 11.104 | 14,570,561 | -341,416 | 0.64% | 161,785,213 |
| 2019-07-04 | 2019-07-02 | 11.170 | 14,911,977 | -134,540 | 0.66% | 166,561,721 |
| 2019-07-03 | 2019-06-28 | 10.707 | 15,046,517 | +331,407 | 0.66% | 161,103,236 |
| 2019-07-02 | 2019-06-27 | 10.784 | 14,715,110 | +1,851,981 | 0.65% | 158,689,512 |
| 2019-06-28 | 2019-06-26 | 10.178 | 12,863,129 | +262,758 | 0.57% | 130,924,407 |
| 2019-06-27 | 2019-06-25 | 10.509 | 12,600,371 | +389,688 | 0.55% | 132,413,945 |
| 2019-06-26 | 2019-06-24 | 10.608 | 12,210,683 | -23,603 | 0.54% | 129,529,373 |
| 2019-06-25 | 2019-06-21 | 10.828 | 12,234,286 | +246,835 | 0.54% | 132,475,072 |
| 2019-06-24 | 2019-06-20 | 10.773 | 11,987,451 | +104,925 | 0.53% | 129,142,063 |
| 2019-06-21 | 2019-06-19 | 10.586 | 11,882,526 | +638,662 | 0.52% | 125,786,542 |
| 2019-06-20 | 2019-06-18 | 10.255 | 11,243,864 | +2,341,367 | 0.49% | 115,310,083 |
| 2019-06-19 | 2019-06-17 | 10.244 | 8,902,497 | -149,761 | 0.39% | 91,200,413 |
| 2019-06-18 | 2019-06-14 | 10.531 | 9,052,258 | +244,928 | 0.40% | 95,327,199 |
| 2019-06-17 | 2019-06-13 | 10.498 | 8,807,330 | -153,526 | 0.39% | 92,456,870 |
| 2019-06-14 | 2019-06-12 | 10.553 | 8,960,856 | -198,723 | 0.39% | 94,562,082 |
| 2019-06-13 | 2019-06-11 | 10.674 | 9,159,579 | +217,950 | 0.40% | 97,769,030 |
| 2019-06-12 | 2019-06-10 | 10.476 | 8,941,629 | +1,376,611 | 0.39% | 93,669,711 |
| 2019-06-11 | 2019-06-06 | 9.980 | 7,565,018 | +305,397 | 0.33% | 75,498,823 |
| 2019-06-10 | 2019-06-05 | 10.399 | 7,259,621 | +1,374,434 | 0.32% | 75,489,745 |
| 2019-06-06 | 2019-06-04 | 10.694 | 5,885,187 | +255,096 | 0.26% | 62,937,946 |
| 2019-06-05 | 2019-06-03 | 10.966 | 5,630,091 | -1,055,403 | 0.25% | 61,737,397 |
| 2019-06-04 | 2019-05-31 | 10.853 | 6,685,494 | -1,595,703 | 0.30% | 72,554,758 |
| 2019-06-03 | 2019-05-30 | 11.508 | 8,281,197 | +455,089 | 0.37% | 95,302,009 |
| 2019-05-31 | 2019-05-29 | 11.531 | 7,826,108 | +1,503,048 | 0.35% | 90,241,680 |
| 2019-05-30 | 2019-05-28 | 11.915 | 6,323,060 | -796,847 | 0.29% | 75,340,600 |
| 2019-05-29 | 2019-05-27 | 11.553 | 7,119,907 | -330,258 | 0.32% | 82,259,559 |
| 2019-05-28 | 2019-05-24 | 11.373 | 7,450,165 | +64,921 | 0.34% | 84,727,625 |
| 2019-05-27 | 2019-05-23 | 11.327 | 7,385,244 | +27,858 | 0.33% | 83,655,352 |
| 2019-05-24 | 2019-05-22 | 11.870 | 7,357,386 | -936,338 | 0.33% | 87,332,120 |
| 2019-05-23 | 2019-05-21 | 11.644 | 8,293,724 | -100,646 | 0.37% | 96,571,275 |
| 2019-05-22 | 2019-05-20 | 11.734 | 8,394,370 | -206,993 | 0.38% | 98,502,357 |
| 2019-05-21 | 2019-05-17 | 12.164 | 8,601,363 | -1,994,880 | 0.39% | 104,626,262 |
| 2019-05-20 | 2019-05-16 | 12.164 | 10,596,243 | +96,010 | 0.48% | 128,891,816 |
| 2019-05-17 | 2019-05-15 | 12.209 | 10,500,233 | -687,797 | 0.47% | 128,198,769 |
| 2019-05-16 | 2019-05-14 | 11.915 | 11,188,030 | -950,846 | 0.50% | 133,307,749 |
| 2019-05-15 | 2019-05-10 | 12.435 | 12,138,876 | +249,907 | 0.55% | 150,949,724 |
| 2019-05-14 | 2019-05-09 | 12.503 | 11,888,969 | -714,288 | 0.54% | 148,648,484 |
| 2019-05-10 | 2019-05-08 | 13.023 | 12,603,257 | +100,347 | 0.57% | 164,133,199 |
| 2019-05-09 | 2019-05-07 | 13.181 | 12,502,910 | -953,196 | 0.56% | 164,805,165 |
| 2019-05-08 | 2019-05-06 | 13.091 | 13,456,106 | -1,156,136 | 0.61% | 176,152,626 |
| 2019-05-07 | 2019-05-03 | 13.724 | 14,612,242 | +1,294,932 | 0.66% | 200,538,012 |
| 2019-05-06 | 2019-05-02 | 13.543 | 13,317,310 | -507,056 | 0.60% | 180,357,618 |
| 2019-05-03 | 2019-04-30 | 13.882 | 13,824,366 | +380,499 | 0.62% | 191,913,158 |
| 2019-05-02 | 2019-04-29 | 13.860 | 13,443,867 | -3,604,555 | 0.61% | 186,327,021 |
| 2019-04-30 | 2019-04-26 | 13.679 | 17,048,422 | -1,182,733 | 0.77% | 233,201,167 |
| 2019-04-29 | 2019-04-25 | 13.882 | 18,231,155 | +1,744,466 | 0.82% | 253,089,258 |
| 2019-04-26 | 2019-04-24 | 13.995 | 16,486,689 | +1,624,385 | 0.74% | 230,735,943 |
| 2019-04-25 | 2019-04-23 | 14.154 | 14,862,304 | +529,893 | 0.67% | 210,354,415 |
| 2019-04-24 | 2019-04-18 | 14.447 | 14,332,411 | -645,584 | 0.65% | 207,067,180 |
| 2019-04-23 | 2019-04-17 | 14.199 | 14,977,995 | +811,692 | 0.68% | 212,669,144 |
| 2019-04-18 | 2019-04-16 | 13.634 | 14,166,303 | -230,879 | 0.64% | 193,136,785 |
| 2019-04-17 | 2019-04-15 | 13.385 | 14,397,182 | -422,949 | 0.65% | 192,703,836 |
| 2019-04-16 | 2019-04-12 | 13.046 | 14,820,131 | +1,022,458 | 0.67% | 193,338,798 |
| 2019-04-15 | 2019-04-11 | 13.023 | 13,797,673 | -1,551,552 | 0.62% | 179,688,172 |
| 2019-04-12 | 2019-04-10 | 12.797 | 15,349,225 | -74,392 | 0.69% | 196,423,770 |
| 2019-04-11 | 2019-04-09 | 12.277 | 15,423,617 | +1,147,784 | 0.70% | 189,355,193 |
| 2019-04-10 | 2019-04-08 | 12.051 | 14,275,833 | -1,627,273 | 0.64% | 172,036,194 |
| 2019-04-09 | 2019-04-04 | 11.960 | 15,903,106 | -421,402 | 0.72% | 190,208,002 |
| 2019-04-08 | 2019-04-03 | 11.960 | 16,324,508 | -195,647 | 0.74% | 195,248,152 |
| 2019-04-04 | 2019-04-02 | 11.486 | 16,520,155 | +413,696 | 0.75% | 189,744,409 |
| 2019-04-03 | 2019-04-01 | 11.203 | 16,106,459 | +95,158 | 0.73% | 180,440,860 |
| 2019-04-02 | 2019-03-29 | 10.966 | 16,011,301 | +244,326 | 0.72% | 175,573,723 |
| 2019-04-01 | 2019-03-28 | 10.773 | 15,766,975 | +236,528 | 0.71% | 169,864,428 |
| 2019-03-29 | 2019-03-27 | 10.773 | 15,530,447 | +204,672 | 0.70% | 167,316,210 |
| 2019-03-28 | 2019-03-26 | 10.920 | 15,325,775 | +878,100 | 0.69% | 167,363,494 |
| 2019-03-27 | 2019-03-25 | 10.920 | 14,447,675 | -15,923 | 0.65% | 157,774,297 |
| 2019-03-26 | 2019-03-22 | 10.966 | 14,463,598 | +855,655 | 0.65% | 158,602,212 |
| 2019-03-25 | 2019-03-21 | 10.966 | 13,607,943 | -152,768 | 0.61% | 149,219,431 |
| 2019-03-22 | 2019-03-20 | 10.853 | 13,760,711 | -529,677 | 0.62% | 149,339,011 |
| 2019-03-21 | 2019-03-19 | 11.022 | 14,290,388 | -113,438 | 0.64% | 157,510,605 |
| 2019-03-20 | 2019-03-18 | 10.886 | 14,403,826 | +781,347 | 0.65% | 156,806,953 |
| 2019-03-19 | 2019-03-15 | 10.728 | 13,622,479 | -1,018,835 | 0.61% | 146,144,852 |
| 2019-03-18 | 2019-03-14 | 10.683 | 14,641,314 | +583,071 | 0.66% | 156,413,065 |
| 2019-03-15 | 2019-03-13 | 11.237 | 14,058,243 | -2,213,691 | 0.63% | 157,971,446 |
| 2019-03-14 | 2019-03-12 | 11.271 | 16,271,934 | +260,039 | 0.73% | 183,398,380 |
| 2019-03-13 | 2019-03-11 | 11.113 | 16,011,895 | -954,536 | 0.72% | 177,933,374 |
| 2019-03-12 | 2019-03-08 | 11.667 | 16,966,431 | -550,259 | 0.77% | 197,938,992 |
| 2019-03-11 | 2019-03-07 | 12.187 | 17,516,690 | -1,325,840 | 0.79% | 213,467,600 |
| 2019-03-08 | 2019-03-06 | 12.164 | 18,842,530 | -322,175 | 0.85% | 229,198,963 |
| 2019-03-07 | 2019-03-05 | 12.548 | 19,164,705 | -332,485 | 0.86% | 240,484,051 |
| 2019-03-06 | 2019-03-04 | 12.684 | 19,497,190 | -135,470 | 0.88% | 247,301,097 |
| 2019-03-05 | 2019-03-01 | 12.752 | 19,632,660 | -193,688 | 0.89% | 250,351,044 |
| 2019-03-04 | 2019-02-28 | 12.639 | 19,826,348 | -410,334 | 0.89% | 250,579,588 |
| 2019-03-01 | 2019-02-27 | 12.797 | 20,236,682 | -252,675 | 0.91% | 258,968,473 |
| 2019-02-28 | 2019-02-26 | 12.820 | 20,489,357 | -243,944 | 0.92% | 262,665,205 |
| 2019-02-27 | 2019-02-25 | 13.159 | 20,733,301 | +38,579 | 0.94% | 272,824,015 |
| 2019-02-26 | 2019-02-22 | 13.159 | 20,694,722 | +332,243 | 0.93% | 272,316,364 |
| 2019-02-25 | 2019-02-21 | 13.023 | 20,362,479 | +394,328 | 0.92% | 265,182,152 |
| 2019-02-22 | 2019-02-20 | 13.068 | 19,968,151 | +425,156 | 0.90% | 260,949,728 |
| 2019-02-21 | 2019-02-19 | 12.639 | 19,542,995 | +168,656 | 0.88% | 246,998,370 |
| 2019-02-20 | 2019-02-18 | 12.933 | 19,374,339 | -75,782 | 0.87% | 250,561,351 |
| 2019-02-19 | 2019-02-15 | 12.842 | 19,450,121 | +326,811 | 0.88% | 249,782,381 |
| 2019-02-18 | 2019-02-14 | 13.204 | 19,123,310 | +86,659 | 0.86% | 252,503,307 |
| 2019-02-15 | 2019-02-13 | 13.769 | 19,036,651 | -518,952 | 0.86% | 262,119,300 |
| 2019-02-14 | 2019-02-12 | 13.181 | 19,555,603 | +603,258 | 0.88% | 257,769,141 |
| 2019-02-13 | 2019-02-11 | 12.978 | 18,952,345 | -188,440 | 0.86% | 245,960,861 |
| 2019-02-12 | 2019-02-08 | 12.887 | 19,140,785 | +899,591 | 0.86% | 246,675,353 |
| 2019-02-11 | 2019-02-04 | 12.842 | 18,241,194 | -551,282 | 0.82% | 234,257,096 |
| 2019-02-08 | 2019-01-31 | 13.340 | 18,792,476 | +56,907 | 0.85% | 250,684,322 |
| 2019-02-01 | 2019-01-30 | 12.752 | 18,735,569 | +95,944 | 0.85% | 238,911,552 |
| 2019-01-31 | 2019-01-29 | 13.046 | 18,639,625 | +265,906 | 0.84% | 243,166,723 |
| 2019-01-30 | 2019-01-28 | 13.136 | 18,373,719 | +597,913 | 0.83% | 241,359,480 |
| 2019-01-29 | 2019-01-25 | 13.453 | 17,775,806 | +1,042,019 | 0.80% | 239,131,851 |
| 2019-01-28 | 2019-01-24 | 12.684 | 16,733,787 | +104,830 | 0.75% | 212,250,272 |
| 2019-01-25 | 2019-01-23 | 12.707 | 16,628,957 | +1,062,201 | 0.75% | 211,296,588 |
| 2019-01-24 | 2019-01-22 | 12.684 | 15,566,756 | +148,061 | 0.70% | 197,447,727 |
| 2019-01-23 | 2019-01-21 | 12.820 | 15,418,695 | +98,824 | 0.70% | 197,661,385 |
| 2019-01-22 | 2019-01-18 | 12.774 | 15,319,871 | +10,444 | 0.69% | 195,701,752 |
| 2019-01-21 | 2019-01-17 | 12.639 | 15,309,427 | +162,858 | 0.69% | 193,491,505 |
| 2019-01-18 | 2019-01-16 | 13.023 | 15,146,569 | -80,576 | 0.68% | 197,254,949 |
| 2019-01-17 | 2019-01-15 | 12.933 | 15,227,145 | +329,939 | 0.69% | 196,927,184 |
| 2019-01-16 | 2019-01-14 | 12.390 | 14,897,206 | +10,792 | 0.67% | 184,576,557 |
| 2019-01-15 | 2019-01-11 | 12.277 | 14,886,414 | +186,648 | 0.67% | 182,759,971 |
| 2019-01-14 | 2019-01-10 | 12.254 | 14,699,766 | -161,802 | 0.66% | 180,136,146 |
| 2019-01-11 | 2019-01-09 | 11.960 | 14,861,568 | -798,845 | 0.67% | 177,750,759 |
| 2019-01-10 | 2019-01-08 | 11.203 | 15,660,413 | +940,613 | 0.71% | 175,443,801 |
| 2019-01-09 | 2019-01-07 | 11.373 | 14,719,800 | -689,336 | 0.66% | 167,402,158 |
| 2019-01-08 | 2019-01-04 | 11.734 | 15,409,136 | +675,356 | 0.70% | 180,815,978 |
| 2019-01-07 | 2019-01-03 | 11.712 | 14,733,780 | -71,209 | 0.66% | 172,558,000 |
| 2019-01-04 | 2019-01-02 | 12.322 | 14,804,989 | +100,772 | 0.67% | 182,429,786 |
| 2019-01-03 | 2018-12-31 | 12.616 | 14,704,217 | +406,412 | 0.66% | 185,509,972 |
| 2019-01-02 | 2018-12-27 | 12.164 | 14,297,805 | +124,966 | 0.65% | 173,917,308 |
| 2018-12-28 | 2018-12-24 | 12.593 | 14,172,839 | +183,639 | 0.64% | 178,485,610 |
| 2018-12-27 | 2018-12-20 | 12.639 | 13,989,200 | +384,048 | 0.63% | 176,805,530 |
| 2018-12-21 | 2018-12-19 | 13.023 | 13,605,152 | +45,026 | 0.61% | 177,180,956 |
| 2018-12-20 | 2018-12-18 | 13.249 | 13,560,126 | +187,752 | 0.61% | 179,660,457 |
| 2018-12-19 | 2018-12-17 | 13.181 | 13,372,374 | +233,119 | 0.60% | 176,265,869 |
| 2018-12-18 | 2018-12-14 | 13.634 | 13,139,255 | -111,546 | 0.59% | 179,134,490 |
| 2018-12-17 | 2018-12-13 | 13.905 | 13,250,801 | -115,879 | 0.60% | 184,250,386 |
| 2018-12-14 | 2018-12-12 | 13.430 | 13,366,680 | +241,226 | 0.60% | 179,515,170 |
| 2018-12-13 | 2018-12-11 | 12.933 | 13,125,454 | +80,827 | 0.59% | 169,746,771 |
| 2018-12-12 | 2018-12-10 | 13.249 | 13,044,627 | +50,023 | 0.59% | 172,830,521 |
| 2018-12-11 | 2018-12-07 | 13.294 | 12,994,604 | +160,182 | 0.59% | 172,755,361 |
| 2018-12-10 | 2018-12-06 | 13.724 | 12,834,422 | +81,609 | 0.58% | 176,139,259 |
| 2018-12-07 | 2018-12-05 | 14.108 | 12,752,813 | -142,417 | 0.58% | 179,920,952 |
| 2018-12-06 | 2018-12-04 | 14.334 | 12,895,230 | -1,019,882 | 0.58% | 184,845,767 |
| 2018-12-05 | 2018-12-03 | 14.108 | 13,915,112 | -200,631 | 0.63% | 196,319,055 |
| 2018-12-04 | 2018-11-30 | 13.317 | 14,115,743 | +278,859 | 0.64% | 187,979,373 |
| 2018-12-03 | 2018-11-29 | 13.181 | 13,836,884 | +71,036 | 0.62% | 182,388,736 |
| 2018-11-30 | 2018-11-28 | 13.136 | 13,765,848 | +384,026 | 0.62% | 180,829,908 |
| 2018-11-29 | 2018-11-27 | 13.294 | 13,381,822 | -471,771 | 0.60% | 177,903,189 |
| 2018-11-28 | 2018-11-26 | 12.865 | 13,853,593 | -288,688 | 0.63% | 178,223,861 |
| 2018-11-27 | 2018-11-23 | 13.068 | 14,142,281 | +1,300,603 | 0.64% | 184,815,529 |
| 2018-11-26 | 2018-11-22 | 13.317 | 12,841,678 | -209,027 | 0.58% | 171,012,647 |
| 2018-11-23 | 2018-11-21 | 13.249 | 13,050,705 | +212,912 | 0.59% | 172,911,050 |
| 2018-11-22 | 2018-11-20 | 13.114 | 12,837,793 | -720,936 | 0.58% | 168,348,604 |
| 2018-11-21 | 2018-11-19 | 13.407 | 13,558,729 | +77,844 | 0.61% | 181,787,841 |
| 2018-11-20 | 2018-11-16 | 13.204 | 13,480,885 | +483,580 | 0.61% | 178,000,986 |
| 2018-11-19 | 2018-11-15 | 12.820 | 12,997,305 | -381,787 | 0.59% | 166,620,152 |
| 2018-11-16 | 2018-11-14 | 12.752 | 13,379,092 | -224,595 | 0.60% | 170,607,022 |
| 2018-11-15 | 2018-11-13 | 12.684 | 13,603,687 | -152,407 | 0.61% | 172,548,286 |
| 2018-11-14 | 2018-11-12 | 12.458 | 13,756,094 | -1,743,874 | 0.62% | 171,371,221 |
| 2018-11-13 | 2018-11-09 | 13.068 | 15,499,968 | -510,997 | 0.70% | 202,558,186 |
| 2018-11-12 | 2018-11-08 | 13.091 | 16,010,965 | +406,837 | 0.72% | 209,598,046 |
| 2018-11-09 | 2018-11-07 | 13.159 | 15,604,128 | +408,078 | 0.70% | 205,330,586 |
| 2018-11-08 | 2018-11-06 | 13.204 | 15,196,050 | -191,757 | 0.69% | 200,647,946 |
| 2018-11-07 | 2018-11-05 | 13.362 | 15,387,807 | -226,283 | 0.69% | 205,615,272 |
| 2018-11-06 | 2018-11-02 | 13.294 | 15,614,090 | -93,641 | 0.70% | 207,579,835 |
| 2018-11-05 | 2018-11-01 | 12.526 | 15,707,731 | -1,392,316 | 0.71% | 196,749,836 |
| 2018-11-02 | 2018-10-31 | 12.435 | 17,100,047 | -110,429 | 0.77% | 212,643,030 |
| 2018-11-01 | 2018-10-30 | 11.327 | 17,210,476 | +492,354 | 0.78% | 194,949,339 |
| 2018-10-31 | 2018-10-29 | 11.000 | 16,718,122 | -256,281 | 0.75% | 183,891,431 |
| 2018-10-30 | 2018-10-26 | 11.440 | 16,974,403 | +40,127 | 0.77% | 194,194,168 |
| 2018-10-29 | 2018-10-25 | 11.847 | 16,934,276 | +248,985 | 0.76% | 200,626,861 |
| 2018-10-26 | 2018-10-24 | 11.599 | 16,685,291 | +270,765 | 0.75% | 193,527,332 |
| 2018-10-25 | 2018-10-23 | 11.599 | 16,414,526 | -178,951 | 0.74% | 190,386,815 |
| 2018-10-24 | 2018-10-22 | 11.712 | 16,593,477 | +15,183 | 0.75% | 194,338,263 |
| 2018-10-23 | 2018-10-19 | 11.395 | 16,578,294 | +547,742 | 0.75% | 188,912,864 |
| 2018-10-22 | 2018-10-18 | 11.440 | 16,030,552 | +1,339,276 | 0.72% | 183,396,124 |
| 2018-10-19 | 2018-10-16 | 11.757 | 14,691,276 | -957,650 | 0.66% | 172,724,530 |
| 2018-10-18 | 2018-10-15 | 11.418 | 15,648,926 | -393,995 | 0.71% | 178,676,350 |
| 2018-10-16 | 2018-10-12 | 11.915 | 16,042,921 | +1,414,483 | 0.72% | 191,154,805 |
| 2018-10-15 | 2018-10-11 | 11.667 | 14,628,438 | +493,096 | 0.66% | 170,662,780 |
| 2018-10-12 | 2018-10-10 | 12.300 | 14,135,342 | +485,949 | 0.64% | 173,858,680 |
| 2018-10-11 | 2018-10-09 | 12.774 | 13,649,393 | +888,068 | 0.62% | 174,362,443 |
| 2018-10-10 | 2018-10-08 | 12.842 | 12,761,325 | +27,015 | 0.58% | 163,883,512 |
| 2018-10-09 | 2018-10-05 | 13.294 | 12,734,310 | +96,066 | 0.57% | 169,294,911 |
| 2018-10-08 | 2018-10-04 | 13.249 | 12,638,244 | +266,815 | 0.57% | 167,446,282 |
| 2018-10-05 | 2018-10-03 | 13.747 | 12,371,429 | +489,227 | 0.56% | 170,064,867 |
| 2018-10-04 | 2018-10-02 | 13.747 | 11,882,202 | +49,536 | 0.54% | 163,339,668 |
| 2018-10-03 | 2018-09-28 | 14.018 | 11,832,666 | +80,630 | 0.53% | 165,869,087 |
| 2018-10-02 | 2018-09-27 | 13.950 | 11,752,036 | +208,978 | 0.53% | 163,941,700 |
| 2018-09-28 | 2018-09-26 | 13.634 | 11,543,058 | +458,596 | 0.52% | 157,372,683 |
| 2018-09-27 | 2018-09-24 | 14.176 | 11,084,462 | -227,556 | 0.50% | 157,135,140 |
| 2018-09-26 | 2018-09-21 | 14.199 | 11,312,018 | +251,089 | 0.51% | 160,616,771 |
| 2018-09-24 | 2018-09-20 | 13.701 | 11,060,929 | -464,676 | 0.50% | 151,549,807 |
| 2018-09-21 | 2018-09-19 | 13.588 | 11,525,605 | +458,839 | 0.52% | 156,613,560 |
| 2018-09-20 | 2018-09-18 | 13.159 | 11,066,766 | +227,905 | 0.50% | 145,624,642 |
| 2018-09-19 | 2018-09-17 | 13.159 | 10,838,861 | +1,243,517 | 0.49% | 142,625,700 |
| 2018-09-18 | 2018-09-14 | 12.910 | 9,595,344 | +694,085 | 0.43% | 123,876,183 |
| 2018-09-17 | 2018-09-13 | 12.729 | 8,901,259 | -1,020,836 | 0.40% | 113,305,500 |
| 2018-09-14 | 2018-09-12 | 12.051 | 9,922,095 | +1,924,873 | 0.45% | 119,569,868 |
| 2018-09-13 | 2018-09-11 | 13.317 | 7,997,222 | -1,341,269 | 0.36% | 106,499,018 |
| 2018-09-12 | 2018-09-10 | 13.656 | 9,338,491 | -325,594 | 0.42% | 127,527,781 |
| 2018-09-11 | 2018-09-07 | 13.362 | 9,664,085 | +739,104 | 0.44% | 129,133,636 |
| 2018-09-10 | 2018-09-06 | 13.181 | 8,924,981 | -422,285 | 0.40% | 117,643,250 |
| 2018-09-07 | 2018-09-05 | 13.747 | 9,347,266 | +423,587 | 0.42% | 128,492,962 |
| 2018-09-06 | 2018-09-04 | 14.493 | 8,923,679 | -114,808 | 0.40% | 129,328,168 |
| 2018-09-05 | 2018-09-03 | 14.018 | 9,038,487 | +729,031 | 0.41% | 126,700,575 |
| 2018-09-04 | 2018-08-31 | 14.945 | 8,309,456 | -248,920 | 0.37% | 124,183,876 |
| 2018-09-03 | 2018-08-30 | 15.013 | 8,558,376 | -112,766 | 0.39% | 128,484,459 |
| 2018-08-31 | 2018-08-29 | 15.148 | 8,671,142 | -62,155 | 0.39% | 131,353,684 |
| 2018-08-30 | 2018-08-28 | 14.764 | 8,733,297 | +164,115 | 0.39% | 128,938,487 |
| 2018-08-29 | 2018-08-27 | 14.425 | 8,569,182 | -440,523 | 0.39% | 123,609,316 |
| 2018-08-28 | 2018-08-24 | 14.244 | 9,009,705 | +525,249 | 0.41% | 128,334,162 |
| 2018-08-27 | 2018-08-23 | 14.425 | 8,484,456 | -133,114 | 0.38% | 122,387,155 |
| 2018-08-24 | 2018-08-22 | 14.900 | 8,617,570 | -21,230 | 0.39% | 128,398,926 |
| 2018-08-23 | 2018-08-21 | 14.922 | 8,638,800 | -274,623 | 0.39% | 128,910,565 |
| 2018-08-22 | 2018-08-20 | 14.470 | 8,913,423 | -706,303 | 0.40% | 128,978,003 |
| 2018-08-21 | 2018-08-17 | 13.792 | 9,619,726 | -82,745 | 0.43% | 132,673,350 |
| 2018-08-20 | 2018-08-16 | 13.362 | 9,702,471 | -238,878 | 0.44% | 129,646,558 |
| 2018-08-17 | 2018-08-15 | 13.385 | 9,941,349 | +1,240,418 | 0.45% | 133,063,268 |
| 2018-08-16 | 2018-08-14 | 13.566 | 8,700,931 | -1,174,270 | 0.39% | 118,034,274 |
| 2018-08-15 | 2018-08-13 | 13.882 | 9,875,201 | +296,221 | 0.45% | 137,089,904 |
| 2018-08-14 | 2018-08-10 | 13.792 | 9,578,980 | +1,701,393 | 0.43% | 132,111,389 |
| 2018-08-13 | 2018-08-09 | 12.729 | 7,877,587 | +508,441 | 0.36% | 100,275,021 |
| 2018-08-10 | 2018-08-08 | 12.887 | 7,369,146 | -198,323 | 0.33% | 94,969,286 |
| 2018-08-09 | 2018-08-07 | 12.526 | 7,567,469 | -192,297 | 0.34% | 94,787,610 |
| 2018-08-08 | 2018-08-06 | 12.300 | 7,759,766 | +2,974 | 0.35% | 95,441,814 |
| 2018-08-07 | 2018-08-03 | 12.254 | 7,756,792 | -3,189,150 | 0.35% | 95,054,480 |
| 2018-08-06 | 2018-08-02 | 12.413 | 10,945,942 | -239,617 | 0.49% | 135,867,832 |
| 2018-08-03 | 2018-08-01 | 12.978 | 11,185,559 | +1,919,075 | 0.50% | 145,164,607 |
| 2018-08-02 | 2018-07-31 | 12.616 | 9,266,484 | +591,527 | 0.42% | 116,906,952 |
| 2018-08-01 | 2018-07-30 | 12.345 | 8,674,957 | -192,042 | 0.39% | 107,090,546 |
| 2018-07-31 | 2018-07-27 | 11.712 | 8,866,999 | +258,001 | 0.40% | 103,847,866 |
| 2018-07-30 | 2018-07-26 | 10.864 | 8,608,998 | -1,034,214 | 0.39% | 93,527,033 |
| 2018-07-27 | 2018-07-25 | 11.553 | 9,643,212 | -802,998 | 0.44% | 111,412,462 |
| 2018-07-26 | 2018-07-24 | 11.757 | 10,446,210 | +475,998 | 0.47% | 122,815,521 |
| 2018-07-25 | 2018-07-23 | 11.960 | 9,970,212 | +1,011,869 | 0.45% | 119,248,033 |
| 2018-07-24 | 2018-07-20 | 12.345 | 8,958,343 | -252,885 | 0.40% | 110,588,887 |
| 2018-07-23 | 2018-07-19 | 12.413 | 9,211,228 | +290,960 | 0.42% | 114,335,484 |
| 2018-07-20 | 2018-07-18 | 12.548 | 8,920,268 | +355,089 | 0.40% | 111,934,005 |
| 2018-07-19 | 2018-07-17 | 12.707 | 8,565,179 | -259,006 | 0.39% | 108,833,831 |
| 2018-07-18 | 2018-07-16 | 13.046 | 8,824,185 | -106,948 | 0.40% | 115,117,560 |
| 2018-07-17 | 2018-07-13 | 12.842 | 8,931,133 | -1,245,454 | 0.40% | 114,695,413 |
| 2018-07-16 | 2018-07-12 | 12.006 | 10,176,587 | +189,691 | 0.46% | 122,176,542 |
| 2018-07-13 | 2018-07-11 | 12.051 | 9,986,896 | +124,703 | 0.45% | 120,350,776 |
| 2018-07-12 | 2018-07-10 | 12.503 | 9,862,193 | -194,975 | 0.45% | 123,307,583 |
| 2018-07-11 | 2018-07-09 | 12.571 | 10,057,168 | +682,875 | 0.45% | 126,427,530 |
| 2018-07-10 | 2018-07-06 | 12.435 | 9,374,293 | +5,032 | 0.42% | 116,571,496 |
| 2018-07-09 | 2018-07-05 | 12.390 | 9,369,261 | -624,158 | 0.42% | 116,085,253 |
| 2018-07-06 | 2018-07-04 | 12.345 | 9,993,419 | -177,508 | 0.45% | 123,366,686 |
| 2018-07-05 | 2018-07-03 | 12.458 | 10,170,927 | +712,120 | 0.46% | 126,707,784 |
| 2018-07-04 | 2018-06-29 | 13.114 | 9,458,807 | +958,628 | 0.43% | 124,038,217 |
| 2018-07-03 | 2018-06-28 | 12.548 | 8,500,179 | +102,861 | 0.38% | 106,662,612 |
| 2018-06-29 | 2018-06-27 | 12.051 | 8,397,318 | -117,839 | 0.38% | 101,194,980 |
| 2018-06-28 | 2018-06-26 | 12.526 | 8,515,157 | +46,296 | 0.38% | 106,658,036 |
| 2018-06-27 | 2018-06-25 | 13.294 | 8,468,861 | +643,279 | 0.38% | 112,588,359 |
| 2018-06-26 | 2018-06-22 | 13.362 | 7,825,582 | +353,230 | 0.35% | 104,567,153 |
| 2018-06-25 | 2018-06-21 | 13.114 | 7,472,352 | +426,628 | 0.34% | 97,988,808 |
| 2018-06-22 | 2018-06-20 | 13.453 | 7,045,724 | -262,810 | 0.32% | 94,783,720 |
| 2018-06-21 | 2018-06-19 | 13.227 | 7,308,534 | -427,741 | 0.33% | 96,666,790 |
| 2018-06-20 | 2018-06-15 | 14.063 | 7,736,275 | +321,845 | 0.35% | 108,796,129 |
| 2018-06-19 | 2018-06-14 | 14.176 | 7,414,430 | +571,411 | 0.33% | 105,108,168 |
| 2018-06-15 | 2018-06-13 | 14.447 | 6,843,019 | +307,004 | 0.31% | 98,864,361 |
| 2018-06-14 | 2018-06-12 | 14.719 | 6,536,015 | -115,751 | 0.29% | 96,202,241 |
| 2018-06-13 | 2018-06-11 | 15.194 | 6,651,766 | +27,463 | 0.30% | 101,064,212 |
| 2018-06-12 | 2018-06-08 | 15.035 | 6,624,303 | +513,369 | 0.30% | 99,598,545 |
| 2018-06-11 | 2018-06-07 | 14.922 | 6,110,934 | +201,815 | 0.28% | 91,189,049 |
| 2018-06-08 | 2018-06-06 | 15.081 | 5,909,119 | +308,145 | 0.27% | 89,112,726 |
| 2018-06-07 | 2018-06-05 | 15.558 | 5,600,974 | -35,562 | 0.25% | 87,140,229 |
| 2018-06-06 | 2018-06-04 | 15.075 | 5,636,536 | -70,847 | 0.25% | 84,973,322 |
| 2018-06-05 | 2018-06-01 | 14.524 | 5,707,383 | -759,950 | 0.26% | 82,893,518 |
| 2018-06-04 | 2018-05-31 | 14.869 | 6,467,333 | +407,799 | 0.30% | 96,160,337 |
| 2018-06-01 | 2018-05-30 | 13.743 | 6,059,534 | -470,990 | 0.28% | 83,273,513 |
| 2018-05-31 | 2018-05-29 | 14.340 | 6,530,524 | -154,755 | 0.30% | 93,648,126 |
| 2018-05-30 | 2018-05-28 | 14.708 | 6,685,279 | -968,742 | 0.31% | 98,325,459 |
| 2018-05-29 | 2018-05-25 | 14.340 | 7,654,021 | -361,170 | 0.35% | 109,759,144 |
| 2018-05-28 | 2018-05-24 | 14.202 | 8,015,191 | +620,124 | 0.37% | 113,833,169 |
| 2018-05-25 | 2018-05-23 | 13.972 | 7,395,067 | -1,114,077 | 0.34% | 103,326,606 |
| 2018-05-24 | 2018-05-21 | 14.915 | 8,509,144 | -38,459 | 0.39% | 126,910,351 |
| 2018-05-23 | 2018-05-18 | 14.225 | 8,547,603 | -771,530 | 0.39% | 121,591,010 |
| 2018-05-21 | 2018-05-17 | 13.720 | 9,319,133 | -318,856 | 0.43% | 127,854,587 |
| 2018-05-18 | 2018-05-16 | 13.926 | 9,637,989 | +1,204,078 | 0.44% | 134,222,562 |
| 2018-05-17 | 2018-05-15 | 13.926 | 8,433,911 | -348,725 | 0.39% | 117,454,081 |
| 2018-05-16 | 2018-05-14 | 14.133 | 8,782,636 | +215,581 | 0.40% | 124,127,061 |
| 2018-05-15 | 2018-05-11 | 13.444 | 8,567,055 | -843,029 | 0.39% | 115,173,853 |
| 2018-05-14 | 2018-05-10 | 13.421 | 9,410,084 | -372,937 | 0.43% | 126,291,122 |
| 2018-05-11 | 2018-05-09 | 13.030 | 9,783,021 | +1,288,908 | 0.45% | 127,474,266 |
| 2018-05-10 | 2018-05-08 | 12.938 | 8,494,113 | -293,504 | 0.39% | 109,898,788 |
| 2018-05-09 | 2018-05-07 | 13.099 | 8,787,617 | -474,381 | 0.40% | 115,109,840 |
| 2018-05-08 | 2018-05-04 | 13.375 | 9,261,998 | +1,990,795 | 0.42% | 123,877,988 |
| 2018-05-07 | 2018-05-03 | 13.237 | 7,271,203 | -2,491,332 | 0.33% | 96,248,779 |
| 2018-05-04 | 2018-05-02 | 13.720 | 9,762,535 | +921,698 | 0.45% | 133,937,876 |
| 2018-05-03 | 2018-04-30 | 14.087 | 8,840,837 | +375,508 | 0.41% | 124,543,289 |
| 2018-05-02 | 2018-04-27 | 13.834 | 8,465,329 | +597,455 | 0.39% | 117,113,459 |
| 2018-04-30 | 2018-04-26 | 13.972 | 7,867,874 | +771,215 | 0.36% | 109,932,840 |
| 2018-04-27 | 2018-04-25 | 14.110 | 7,096,659 | -476,582 | 0.33% | 100,135,664 |
| 2018-04-26 | 2018-04-24 | 14.064 | 7,573,241 | +746,865 | 0.35% | 106,512,278 |
| 2018-04-25 | 2018-04-23 | 13.834 | 6,826,376 | +81,285 | 0.31% | 94,439,389 |
| 2018-04-24 | 2018-04-20 | 13.743 | 6,745,091 | -308,939 | 0.31% | 92,694,821 |
| 2018-04-23 | 2018-04-19 | 13.972 | 7,054,030 | -153,719 | 0.32% | 98,561,512 |
| 2018-04-20 | 2018-04-18 | 13.559 | 7,207,749 | +963,307 | 0.33% | 97,727,804 |
| 2018-04-19 | 2018-04-17 | 14.248 | 6,244,442 | +484,622 | 0.29% | 88,971,682 |
| 2018-04-18 | 2018-04-16 | 15.075 | 5,759,820 | -67,927 | 0.26% | 86,831,884 |
| 2018-04-17 | 2018-04-13 | 14.777 | 5,827,747 | -212,566 | 0.27% | 86,114,867 |
| 2018-04-16 | 2018-04-12 | 14.225 | 6,040,313 | +42,242 | 0.28% | 85,924,412 |
| 2018-04-13 | 2018-04-11 | 14.547 | 5,998,071 | -378,612 | 0.28% | 87,253,285 |
| 2018-04-12 | 2018-04-10 | 14.593 | 6,376,683 | -1,027,206 | 0.29% | 93,053,996 |
| 2018-04-11 | 2018-04-09 | 14.225 | 7,403,889 | -1,011,407 | 0.34% | 105,321,497 |
| 2018-04-10 | 2018-04-06 | 13.605 | 8,415,296 | -179,037 | 0.39% | 114,487,370 |
| 2018-04-09 | 2018-04-04 | 13.559 | 8,594,333 | -489,494 | 0.39% | 116,528,099 |
| 2018-04-06 | 2018-04-03 | 13.513 | 9,083,827 | +1,036,647 | 0.42% | 122,747,500 |
| 2018-04-04 | 2018-03-29 | 13.582 | 8,047,180 | -485,915 | 0.37% | 109,294,340 |
| 2018-04-03 | 2018-03-28 | 13.513 | 8,533,095 | -1,787,506 | 0.39% | 115,305,595 |
| 2018-03-29 | 2018-03-27 | 14.110 | 10,320,601 | +1,208,411 | 0.47% | 145,626,306 |
| 2018-03-28 | 2018-03-26 | 13.903 | 9,112,190 | +1,444,862 | 0.42% | 126,690,665 |
| 2018-03-27 | 2018-03-23 | 14.087 | 7,667,328 | +2,028,690 | 0.35% | 108,011,747 |
| 2018-03-26 | 2018-03-22 | 14.708 | 5,638,638 | -632,838 | 0.26% | 82,931,718 |
| 2018-03-23 | 2018-03-21 | 15.351 | 6,271,476 | -772,093 | 0.29% | 96,274,817 |
| 2018-03-22 | 2018-03-20 | 15.236 | 7,043,569 | +363,638 | 0.32% | 107,318,051 |
| 2018-03-21 | 2018-03-19 | 15.305 | 6,679,931 | -1,231,453 | 0.31% | 102,238,079 |
| 2018-03-20 | 2018-03-16 | 14.846 | 7,911,384 | -844,659 | 0.36% | 117,449,577 |
| 2018-03-19 | 2018-03-15 | 15.052 | 8,756,043 | -2,227,499 | 0.40% | 131,800,076 |
| 2018-03-16 | 2018-03-14 | 15.857 | 10,983,542 | -3,842,859 | 0.50% | 174,163,835 |
| 2018-03-15 | 2018-03-13 | 18.844 | 14,826,401 | -851,672 | 0.68% | 279,393,352 |
| 2018-03-14 | 2018-03-12 | 19.143 | 15,678,073 | -1,075,903 | 0.72% | 300,126,371 |
| 2018-03-13 | 2018-03-09 | 18.270 | 16,753,976 | +233,019 | 0.77% | 306,091,656 |
| 2018-03-12 | 2018-03-08 | 17.488 | 16,520,957 | +1,153,537 | 0.76% | 288,925,805 |
| 2018-03-09 | 2018-03-07 | 17.557 | 15,367,420 | +655,735 | 0.70% | 269,811,709 |
| 2018-03-08 | 2018-03-06 | 18.454 | 14,711,685 | +151,317 | 0.67% | 271,484,123 |
| 2018-03-07 | 2018-03-05 | 18.063 | 14,560,368 | +1,141,178 | 0.67% | 263,003,405 |
| 2018-03-06 | 2018-03-02 | 18.293 | 13,419,190 | +1,695,774 | 0.62% | 245,474,194 |
| 2018-03-05 | 2018-03-01 | 19.878 | 11,723,416 | -44,284 | 0.54% | 233,043,373 |
| 2018-03-02 | 2018-02-28 | 20.039 | 11,767,700 | -108,054 | 0.54% | 235,816,694 |
| 2018-03-01 | 2018-02-27 | 19.878 | 11,875,754 | -666,693 | 0.54% | 236,071,617 |
| 2018-02-28 | 2018-02-26 | 20.752 | 12,542,447 | +141,662 | 0.58% | 260,277,423 |
| 2018-02-27 | 2018-02-23 | 20.039 | 12,400,785 | +422,644 | 0.57% | 248,503,286 |
| 2018-02-26 | 2018-02-22 | 19.855 | 11,978,141 | -89,474 | 0.55% | 237,831,644 |
| 2018-02-23 | 2018-02-21 | 19.947 | 12,067,615 | -78,261 | 0.55% | 240,717,489 |
| 2018-02-22 | 2018-02-20 | 19.258 | 12,145,876 | +703,916 | 0.56% | 233,904,908 |
| 2018-02-21 | 2018-02-15 | 19.028 | 11,441,960 | +43,462 | 0.52% | 217,719,454 |
| 2018-02-20 | 2018-02-13 | 19.488 | 11,398,498 | -765,924 | 0.52% | 222,131,400 |
| 2018-02-14 | 2018-02-12 | 18.752 | 12,164,422 | -426,441 | 0.56% | 228,111,989 |
| 2018-02-13 | 2018-02-09 | 18.408 | 12,590,863 | -1,364,614 | 0.58% | 231,768,542 |
| 2018-02-12 | 2018-02-08 | 18.982 | 13,955,477 | -1,117,721 | 0.64% | 264,905,641 |
| 2018-02-09 | 2018-02-07 | 18.362 | 15,073,198 | -831,821 | 0.69% | 276,769,773 |
| 2018-02-08 | 2018-02-06 | 17.948 | 15,905,019 | -244,969 | 0.73% | 285,464,232 |
| 2018-02-07 | 2018-02-05 | 18.729 | 16,149,988 | +185,757 | 0.74% | 302,479,737 |
| 2018-02-06 | 2018-02-02 | 19.373 | 15,964,231 | +773,544 | 0.73% | 309,273,032 |
| 2018-02-05 | 2018-02-01 | 19.350 | 15,190,687 | -57,856 | 0.70% | 293,938,166 |
| 2018-02-02 | 2018-01-31 | 19.258 | 15,248,543 | +382,921 | 0.70% | 293,655,975 |
| 2018-02-01 | 2018-01-30 | 19.396 | 14,865,622 | -101,728 | 0.68% | 288,331,443 |
| 2018-01-31 | 2018-01-29 | 19.764 | 14,967,350 | -329,857 | 0.69% | 295,807,948 |
| 2018-01-30 | 2018-01-26 | 19.718 | 15,297,207 | -728,507 | 0.70% | 301,624,007 |
| 2018-01-29 | 2018-01-25 | 19.878 | 16,025,714 | -637,464 | 0.74% | 318,566,401 |
| 2018-01-26 | 2018-01-24 | 19.649 | 16,663,178 | -153,140 | 0.76% | 327,408,856 |
| 2018-01-25 | 2018-01-23 | 19.947 | 16,816,318 | -277,376 | 0.77% | 335,441,746 |
| 2018-01-24 | 2018-01-22 | 19.419 | 17,093,694 | +767,980 | 0.78% | 331,939,632 |
| 2018-01-23 | 2018-01-19 | 19.603 | 16,325,714 | +566,613 | 0.75% | 320,027,788 |
| 2018-01-22 | 2018-01-18 | 19.718 | 15,759,101 | +894,465 | 0.72% | 310,731,442 |
| 2018-01-19 | 2018-01-17 | 20.131 | 14,864,636 | +865,467 | 0.68% | 299,243,592 |
| 2018-01-18 | 2018-01-16 | 20.890 | 13,999,169 | +200,860 | 0.64% | 292,437,198 |
| 2018-01-17 | 2018-01-15 | 20.959 | 13,798,309 | +476,517 | 0.63% | 289,192,602 |
| 2018-01-16 | 2018-01-12 | 21.832 | 13,321,792 | -328,186 | 0.61% | 290,839,057 |
| 2018-01-15 | 2018-01-11 | 21.832 | 13,649,978 | +598,260 | 0.63% | 298,003,957 |
| 2018-01-12 | 2018-01-10 | 22.452 | 13,051,718 | -987,339 | 0.60% | 293,041,224 |
| 2018-01-11 | 2018-01-09 | 22.935 | 14,039,057 | -282,156 | 0.64% | 321,984,490 |
| 2018-01-10 | 2018-01-08 | 21.809 | 14,321,213 | +33,558 | 0.66% | 312,329,129 |
| 2018-01-09 | 2018-01-05 | 21.487 | 14,287,655 | +636,109 | 0.66% | 307,000,469 |
| 2018-01-08 | 2018-01-04 | 21.556 | 13,651,546 | +489,364 | 0.63% | 294,273,496 |
| 2018-01-05 | 2018-01-03 | 22.085 | 13,162,182 | -321,277 | 0.60% | 290,681,741 |
| 2018-01-04 | 2018-01-02 | 21.763 | 13,483,459 | +333,710 | 0.62% | 293,438,958 |
| 2018-01-03 | 2017-12-29 | 21.395 | 13,149,749 | +16,712 | 0.60% | 281,341,383 |
| 2018-01-02 | 2017-12-28 | 21.234 | 13,133,037 | +116,712 | 0.60% | 278,871,166 |
| 2017-12-29 | 2017-12-27 | 21.142 | 13,016,325 | -512,338 | 0.60% | 275,196,360 |
| 2017-12-28 | 2017-12-22 | 20.982 | 13,528,663 | +908,710 | 0.62% | 283,852,112 |
| 2017-12-27 | 2017-12-21 | 20.844 | 12,619,953 | +910,966 | 0.58% | 263,045,877 |
| 2017-12-22 | 2017-12-20 | 20.729 | 11,708,987 | -858,456 | 0.54% | 242,712,607 |
| 2017-12-21 | 2017-12-19 | 21.510 | 12,567,443 | -122,224 | 0.58% | 270,326,889 |
| 2017-12-20 | 2017-12-18 | 20.775 | 12,689,667 | -1,723,446 | 0.58% | 263,624,112 |
| 2017-12-19 | 2017-12-15 | 19.557 | 14,413,113 | -110,568 | 0.66% | 281,873,226 |
| 2017-12-18 | 2017-12-14 | 20.384 | 14,523,681 | +2,363,758 | 0.67% | 296,051,179 |
| 2017-12-15 | 2017-12-13 | 21.303 | 12,159,923 | -752,870 | 0.56% | 259,046,085 |
| 2017-12-14 | 2017-12-12 | 20.522 | 12,912,793 | +846,452 | 0.59% | 264,995,270 |
| 2017-12-13 | 2017-12-11 | 20.407 | 12,066,341 | -2,770,227 | 0.55% | 246,237,977 |
| 2017-12-12 | 2017-12-08 | 20.292 | 14,836,568 | +1,600,619 | 0.68% | 301,065,249 |
| 2017-12-11 | 2017-12-07 | 19.534 | 13,235,949 | +54,956 | 0.61% | 258,547,584 |
| 2017-12-08 | 2017-12-06 | 19.074 | 13,180,993 | +906,954 | 0.60% | 251,415,874 |
| 2017-12-07 | 2017-12-05 | 20.085 | 12,274,039 | -4,256,937 | 0.56% | 246,527,519 |
| 2017-12-06 | 2017-12-04 | 20.200 | 16,530,976 | +262,496 | 0.76% | 333,928,775 |
| 2017-12-05 | 2017-12-01 | 19.143 | 16,268,480 | +1,439,506 | 0.75% | 311,428,571 |
| 2017-12-04 | 2017-11-30 | 19.304 | 14,828,974 | -15,097,180 | 0.68% | 286,257,493 |
| 2017-12-01 | 2017-11-29 | 19.534 | 29,926,154 | -3,524,356 | 1.37% | 584,569,707 |
| 2017-11-30 | 2017-11-28 | 19.878 | 33,450,510 | +2,395,549 | 1.53% | 664,944,388 |
| 2017-11-29 | 2017-11-27 | 19.764 | 31,054,961 | -407,147 | 1.42% | 613,756,230 |
| 2017-11-28 | 2017-11-24 | 19.603 | 31,462,108 | +825,991 | 1.44% | 616,741,713 |
| 2017-11-27 | 2017-11-23 | 19.511 | 30,636,117 | +1,512,227 | 1.41% | 597,733,895 |
| 2017-11-24 | 2017-11-22 | 19.810 | 29,123,890 | +899,788 | 1.34% | 576,929,999 |
| 2017-11-23 | 2017-11-21 | 20.384 | 28,224,102 | +1,779,914 | 1.29% | 575,321,000 |
| 2017-11-22 | 2017-11-20 | 20.384 | 26,444,188 | +1,003,696 | 1.21% | 539,039,176 |
| 2017-11-21 | 2017-11-17 | 20.131 | 25,440,492 | -215,721 | 1.17% | 512,148,713 |
| 2017-11-20 | 2017-11-16 | 19.511 | 25,656,213 | +4,541,570 | 1.18% | 500,572,188 |
| 2017-11-17 | 2017-11-15 | 18.867 | 21,114,643 | +2,230,725 | 0.97% | 398,376,190 |
| 2017-11-16 | 2017-11-14 | 18.706 | 18,883,918 | +2,016,494 | 0.87% | 353,250,662 |
| 2017-11-15 | 2017-11-13 | 17.856 | 16,867,424 | +132,310 | 0.77% | 301,187,022 |
| 2017-11-14 | 2017-11-10 | 17.879 | 16,735,114 | +757,782 | 0.77% | 299,209,064 |
| 2017-11-13 | 2017-11-09 | 18.316 | 15,977,332 | -41,925 | 0.73% | 292,636,878 |
| 2017-11-10 | 2017-11-08 | 18.270 | 16,019,257 | -225,385 | 0.73% | 292,668,493 |
| 2017-11-09 | 2017-11-07 | 17.810 | 16,244,642 | -274,437 | 0.75% | 289,319,910 |
| 2017-11-08 | 2017-11-06 | 17.511 | 16,519,079 | -215,006 | 0.76% | 289,272,584 |
| 2017-11-07 | 2017-11-03 | 17.534 | 16,734,085 | -87,810 | 0.77% | 293,422,209 |
| 2017-11-06 | 2017-11-02 | 17.419 | 16,821,895 | +390,590 | 0.77% | 293,028,996 |
| 2017-11-03 | 2017-11-01 | 17.626 | 16,431,305 | +88,317 | 0.75% | 289,623,565 |
| 2017-11-02 | 2017-10-31 | 17.534 | 16,342,988 | +1,431,277 | 0.75% | 286,564,556 |
| 2017-11-01 | 2017-10-30 | 17.305 | 14,911,711 | +252,615 | 0.68% | 258,041,126 |
| 2017-10-31 | 2017-10-27 | 17.374 | 14,659,096 | -74,965 | 0.67% | 254,680,362 |
| 2017-10-30 | 2017-10-26 | 17.879 | 14,734,061 | -1,053,702 | 0.68% | 263,432,003 |
| 2017-10-27 | 2017-10-25 | 18.247 | 15,787,763 | +1,145,300 | 0.72% | 288,076,329 |
| 2017-10-26 | 2017-10-24 | 17.902 | 14,642,463 | +92,542 | 0.67% | 262,130,808 |
| 2017-10-25 | 2017-10-23 | 18.017 | 14,549,921 | -338,977 | 0.67% | 262,145,962 |
| 2017-10-24 | 2017-10-20 | 17.741 | 14,888,898 | +340,509 | 0.68% | 264,147,393 |
| 2017-10-23 | 2017-10-19 | 17.305 | 14,548,389 | +478,569 | 0.67% | 251,753,986 |
| 2017-10-20 | 2017-10-18 | 18.178 | 14,069,820 | +324,105 | 0.65% | 255,759,338 |
| 2017-10-19 | 2017-10-17 | 18.500 | 13,745,715 | +130,047 | 0.63% | 254,290,239 |
| 2017-10-18 | 2017-10-16 | 19.212 | 13,615,668 | -1,867,996 | 0.63% | 261,584,318 |
| 2017-10-17 | 2017-10-13 | 19.028 | 15,483,664 | +1,308,045 | 0.71% | 294,625,647 |
| 2017-10-16 | 2017-10-12 | 17.948 | 14,175,619 | -1,849,364 | 0.65% | 254,424,857 |
| 2017-10-13 | 2017-10-11 | 17.741 | 16,024,983 | +37,701 | 0.74% | 284,302,941 |
| 2017-10-12 | 2017-10-10 | 17.029 | 15,987,282 | +75,743 | 0.73% | 272,244,627 |
| 2017-10-11 | 2017-10-09 | 16.914 | 15,911,539 | -31,607 | 0.73% | 269,126,508 |
| 2017-10-10 | 2017-10-06 | 17.190 | 15,943,146 | -44,332 | 0.73% | 274,057,754 |
| 2017-10-09 | 2017-10-04 | 16.776 | 15,987,478 | -266,315 | 0.73% | 268,206,497 |
| 2017-10-06 | 2017-10-03 | 16.339 | 16,253,793 | -29,476 | 0.75% | 265,577,207 |
| 2017-10-04 | 2017-09-29 | 15.374 | 16,283,269 | -584,774 | 0.75% | 250,342,272 |
| 2017-10-03 | 2017-09-28 | 15.052 | 16,868,043 | -1,838,156 | 0.77% | 253,905,713 |
| 2017-09-29 | 2017-09-27 | 15.052 | 18,706,199 | +1,290,001 | 0.86% | 281,574,502 |
| 2017-09-28 | 2017-09-26 | 14.938 | 17,416,198 | +1,709,465 | 0.80% | 260,155,603 |
| 2017-09-27 | 2017-09-25 | 15.052 | 15,706,733 | -994,410 | 0.72% | 236,425,129 |
| 2017-09-26 | 2017-09-22 | 15.604 | 16,701,143 | +1,137,629 | 0.77% | 260,604,819 |
| 2017-09-25 | 2017-09-21 | 15.972 | 15,563,514 | -1,138,108 | 0.71% | 248,575,853 |
| 2017-09-22 | 2017-09-20 | 16.110 | 16,701,622 | +111,341 | 0.77% | 269,056,285 |
| 2017-09-21 | 2017-09-19 | 15.282 | 16,590,281 | +866,186 | 0.76% | 253,537,300 |
| 2017-09-20 | 2017-09-18 | 15.535 | 15,724,095 | -625,609 | 0.72% | 244,274,891 |
| 2017-09-19 | 2017-09-15 | 15.397 | 16,349,704 | -2,454,592 | 0.75% | 251,739,387 |
| 2017-09-18 | 2017-09-14 | 15.259 | 18,804,296 | -15,752 | 0.86% | 286,940,356 |
| 2017-09-15 | 2017-09-13 | 14.846 | 18,820,048 | +465,605 | 0.86% | 279,395,700 |
| 2017-09-14 | 2017-09-12 | 14.800 | 18,354,443 | +870,291 | 0.84% | 271,639,893 |
| 2017-09-13 | 2017-09-11 | 14.662 | 17,484,152 | +590,926 | 0.80% | 256,349,058 |
| 2017-09-12 | 2017-09-08 | 14.754 | 16,893,226 | +139,062 | 0.78% | 249,237,906 |
| 2017-09-11 | 2017-09-07 | 14.961 | 16,754,164 | -46,126 | 0.77% | 250,651,452 |
| 2017-09-08 | 2017-09-06 | 15.007 | 16,800,290 | +29,589 | 0.77% | 252,113,693 |
| 2017-09-07 | 2017-09-05 | 15.052 | 16,770,701 | -145,480 | 0.77% | 252,440,476 |
| 2017-09-06 | 2017-09-04 | 15.029 | 16,916,181 | -1,528,227 | 0.78% | 254,241,561 |
| 2017-09-05 | 2017-09-01 | 14.938 | 18,444,408 | +1,711,971 | 0.85% | 275,514,558 |
| 2017-09-04 | 2017-08-31 | 14.938 | 16,732,437 | +173,599 | 0.77% | 249,941,878 |
| 2017-09-01 | 2017-08-30 | 14.869 | 16,558,838 | +201,587 | 0.76% | 246,207,122 |
| 2017-08-31 | 2017-08-29 | 14.800 | 16,357,251 | -709,785 | 0.75% | 242,082,089 |
| 2017-08-30 | 2017-08-28 | 15.144 | 17,067,036 | +270,062 | 0.78% | 258,469,911 |
| 2017-08-29 | 2017-08-25 | 15.282 | 16,796,974 | +1,182,990 | 0.77% | 256,696,040 |
| 2017-08-28 | 2017-08-24 | 15.075 | 15,613,984 | -204,102 | 0.72% | 235,387,851 |
| 2017-08-25 | 2017-08-22 | 15.052 | 15,818,086 | -409,011 | 0.73% | 238,101,267 |
| 2017-08-24 | 2017-08-21 | 15.052 | 16,227,097 | -154,335 | 0.75% | 244,257,893 |
| 2017-08-22 | 2017-08-18 | 14.823 | 16,381,432 | -1,185,891 | 0.75% | 242,816,420 |
| 2017-08-21 | 2017-08-17 | 14.570 | 17,567,323 | -933,726 | 0.81% | 255,953,645 |
| 2017-08-18 | 2017-08-16 | 14.616 | 18,501,049 | +1,569,817 | 0.85% | 270,408,253 |
| 2017-08-17 | 2017-08-15 | 13.674 | 16,931,232 | -132,257 | 0.78% | 231,511,197 |
| 2017-08-16 | 2017-08-14 | 13.421 | 17,063,489 | -458,581 | 0.78% | 229,006,156 |
| 2017-08-15 | 2017-08-11 | 12.846 | 17,522,070 | +127,540 | 0.80% | 225,093,883 |
| 2017-08-14 | 2017-08-10 | 13.168 | 17,394,530 | +1,984,941 | 0.80% | 229,051,845 |
| 2017-08-11 | 2017-08-09 | 13.444 | 15,409,589 | -182,952 | 0.71% | 207,163,574 |
| 2017-08-10 | 2017-08-08 | 13.674 | 15,592,541 | +62,659 | 0.72% | 213,206,448 |
| 2017-08-09 | 2017-08-07 | 13.834 | 15,529,882 | +1,525,939 | 0.71% | 214,847,904 |
| 2017-08-08 | 2017-08-04 | 13.444 | 14,003,943 | +1,010,374 | 0.64% | 188,266,338 |
| 2017-08-07 | 2017-08-03 | 14.018 | 12,993,569 | +2,581,317 | 0.60% | 182,148,150 |
| 2017-08-04 | 2017-08-02 | 14.777 | 10,412,252 | +271,003 | 0.48% | 153,858,721 |
| 2017-08-03 | 2017-08-01 | 15.144 | 10,141,249 | -382,714 | 0.47% | 153,583,066 |
| 2017-08-02 | 2017-07-31 | 15.489 | 10,523,963 | -139,795 | 0.48% | 163,006,785 |
| 2017-08-01 | 2017-07-28 | 15.512 | 10,663,758 | -170,302 | 0.49% | 165,417,147 |
| 2017-07-31 | 2017-07-27 | 15.259 | 10,834,060 | +23,498 | 0.50% | 165,320,150 |
| 2017-07-28 | 2017-07-26 | 15.121 | 10,810,562 | -733,815 | 0.50% | 163,470,970 |
| 2017-07-27 | 2017-07-25 | 15.397 | 11,544,377 | -324,917 | 0.53% | 177,750,887 |
| 2017-07-26 | 2017-07-24 | 15.397 | 11,869,294 | +1,069,017 | 0.54% | 182,753,694 |
| 2017-07-25 | 2017-07-21 | 15.213 | 10,800,277 | +53,516 | 0.50% | 164,308,245 |
| 2017-07-24 | 2017-07-20 | 15.259 | 10,746,761 | +172,873 | 0.49% | 163,988,028 |
| 2017-07-21 | 2017-07-19 | 15.834 | 10,573,888 | -239,329 | 0.49% | 167,425,036 |
| 2017-07-20 | 2017-07-18 | 15.397 | 10,813,217 | -555,601 | 0.50% | 166,493,083 |
| 2017-07-19 | 2017-07-17 | 15.443 | 11,368,818 | +418,565 | 0.52% | 175,570,304 |
| 2017-07-18 | 2017-07-14 | 15.052 | 10,950,253 | -235,639 | 0.50% | 164,828,356 |
| 2017-07-17 | 2017-07-13 | 14.639 | 11,185,892 | +255,373 | 0.51% | 163,748,197 |
| 2017-07-14 | 2017-07-12 | 14.363 | 10,930,519 | -203,247 | 0.50% | 156,995,525 |
| 2017-07-13 | 2017-07-11 | 14.340 | 11,133,766 | -151,634 | 0.51% | 159,658,907 |
| 2017-07-12 | 2017-07-10 | 14.041 | 11,285,400 | -42,080 | 0.52% | 158,461,820 |
| 2017-07-11 | 2017-07-07 | 14.248 | 11,327,480 | +326,303 | 0.52% | 161,395,517 |
| 2017-07-10 | 2017-07-06 | 14.363 | 11,001,177 | -210,083 | 0.51% | 158,010,389 |
| 2017-07-07 | 2017-07-05 | 14.018 | 11,211,260 | +48,034 | 0.51% | 157,163,153 |
| 2017-07-06 | 2017-07-04 | 13.834 | 11,163,226 | +2,068,187 | 0.51% | 154,437,471 |
| 2017-07-05 | 2017-07-03 | 13.972 | 9,095,039 | -190,775 | 0.42% | 127,079,243 |
| 2017-07-04 | 2017-06-30 | 14.064 | 9,285,814 | -1,862,067 | 0.43% | 130,598,406 |
| 2017-07-03 | 2017-06-29 | 13.926 | 11,147,881 | +303,170 | 0.51% | 155,249,933 |
| 2017-06-30 | 2017-06-28 | 13.674 | 10,844,711 | -214,947 | 0.50% | 148,286,434 |
| 2017-06-29 | 2017-06-27 | 13.766 | 11,059,658 | +160,221 | 0.51% | 152,242,180 |
| 2017-06-28 | 2017-06-26 | 13.766 | 10,899,437 | -351,684 | 0.50% | 150,036,651 |
| 2017-06-27 | 2017-06-23 | 13.651 | 11,251,121 | +760,279 | 0.52% | 153,584,969 |
| 2017-06-26 | 2017-06-22 | 13.513 | 10,490,842 | +221,744 | 0.48% | 141,760,144 |
| 2017-06-23 | 2017-06-21 | 13.789 | 10,269,098 | -35,157 | 0.47% | 141,595,686 |
| 2017-06-22 | 2017-06-20 | 13.651 | 10,304,255 | +377,701 | 0.47% | 140,659,645 |
| 2017-06-21 | 2017-06-19 | 13.834 | 9,926,554 | -295,794 | 0.46% | 137,328,752 |
| 2017-06-20 | 2017-06-16 | 13.789 | 10,222,348 | +385,338 | 0.47% | 140,951,073 |
| 2017-06-19 | 2017-06-15 | 13.880 | 9,837,010 | +42,488 | 0.45% | 136,542,083 |
| 2017-06-16 | 2017-06-14 | 14.386 | 9,794,522 | -313,197 | 0.45% | 140,904,237 |
| 2017-06-15 | 2017-06-13 | 14.363 | 10,107,719 | +159,784 | 0.46% | 145,177,613 |
| 2017-06-14 | 2017-06-12 | 13.559 | 9,947,935 | +371,829 | 0.46% | 134,881,201 |
| 2017-06-13 | 2017-06-09 | 14.018 | 9,576,106 | -396,387 | 0.44% | 134,241,023 |
| 2017-06-12 | 2017-06-08 | 13.766 | 9,972,493 | +2,707,926 | 0.46% | 137,276,765 |
| 2017-06-09 | 2017-06-07 | 13.467 | 7,264,567 | +410,776 | 0.33% | 97,830,399 |
| 2017-06-08 | 2017-06-06 | 13.592 | 6,853,791 | -46,125 | 0.31% | 93,158,760 |
| 2017-06-07 | 2017-06-05 | 13.919 | 6,899,916 | -779,146 | 0.32% | 96,041,718 |
| 2017-06-06 | 2017-06-02 | 14.129 | 7,679,062 | -427,002 | 0.36% | 108,500,917 |
| 2017-06-05 | 2017-06-01 | 13.592 | 8,106,064 | -2,114,227 | 0.38% | 110,180,026 |
| 2017-06-02 | 2017-05-31 | 13.896 | 10,220,291 | -1,517,547 | 0.48% | 142,020,189 |
| 2017-06-01 | 2017-05-29 | 13.569 | 11,737,838 | +332,978 | 0.55% | 159,270,045 |
| 2017-05-31 | 2017-05-26 | 13.078 | 11,404,860 | -760,159 | 0.53% | 149,158,444 |
| 2017-05-29 | 2017-05-25 | 13.335 | 12,165,019 | +1,289,690 | 0.57% | 162,225,364 |
| 2017-05-26 | 2017-05-24 | 13.476 | 10,875,329 | +1,160,570 | 0.51% | 146,550,760 |
| 2017-05-25 | 2017-05-23 | 13.265 | 9,714,759 | +41,527 | 0.45% | 128,869,524 |
| 2017-05-24 | 2017-05-22 | 13.546 | 9,673,232 | -367,764 | 0.45% | 131,029,612 |
| 2017-05-23 | 2017-05-19 | 14.526 | 10,040,996 | +99,123 | 0.47% | 145,860,278 |
| 2017-05-22 | 2017-05-18 | 14.106 | 9,941,873 | +432,921 | 0.46% | 140,241,003 |
| 2017-05-19 | 2017-05-17 | 14.713 | 9,508,952 | -214,388 | 0.44% | 139,908,166 |
| 2017-05-18 | 2017-05-16 | 15.414 | 9,723,340 | +234,669 | 0.45% | 149,875,024 |
| 2017-05-17 | 2017-05-15 | 14.690 | 9,488,671 | -199,088 | 0.44% | 139,388,162 |
| 2017-05-16 | 2017-05-12 | 14.480 | 9,687,759 | -125,288 | 0.45% | 140,276,485 |
| 2017-05-15 | 2017-05-11 | 14.480 | 9,813,047 | -209,067 | 0.46% | 142,090,626 |
| 2017-05-12 | 2017-05-10 | 14.340 | 10,022,114 | +386,600 | 0.47% | 143,713,501 |
| 2017-05-11 | 2017-05-09 | 14.363 | 9,635,514 | +1,795 | 0.45% | 138,394,828 |
| 2017-05-10 | 2017-05-08 | 14.363 | 9,633,719 | -102,798 | 0.45% | 138,369,047 |
| 2017-05-09 | 2017-05-05 | 13.919 | 9,736,517 | +162,775 | 0.45% | 135,525,103 |
| 2017-05-08 | 2017-05-04 | 14.713 | 9,573,742 | +219,144 | 0.45% | 140,861,441 |
| 2017-05-05 | 2017-05-02 | 14.433 | 9,354,598 | -322,010 | 0.44% | 135,015,448 |
| 2017-05-04 | 2017-04-28 | 14.153 | 9,676,608 | -104,956 | 0.45% | 136,951,133 |
| 2017-05-02 | 2017-04-27 | 14.223 | 9,781,564 | -666,343 | 0.46% | 139,121,885 |
| 2017-04-28 | 2017-04-26 | 14.667 | 10,447,907 | -773,976 | 0.49% | 153,235,292 |
| 2017-04-27 | 2017-04-25 | 13.779 | 11,221,883 | -495,923 | 0.52% | 154,627,811 |
| 2017-04-26 | 2017-04-24 | 13.522 | 11,717,806 | +271,655 | 0.55% | 158,450,906 |
| 2017-04-25 | 2017-04-21 | 13.779 | 11,446,151 | -648,601 | 0.53% | 157,718,029 |
| 2017-04-24 | 2017-04-20 | 13.078 | 12,094,752 | -51,051 | 0.56% | 158,181,195 |
| 2017-04-21 | 2017-04-19 | 13.078 | 12,145,803 | -121,605 | 0.57% | 158,848,866 |
| 2017-04-20 | 2017-04-18 | 12.938 | 12,267,408 | -1,337,976 | 0.57% | 158,720,284 |
| 2017-04-19 | 2017-04-13 | 12.915 | 13,605,384 | +582,811 | 0.63% | 175,713,769 |
| 2017-04-18 | 2017-04-12 | 13.078 | 13,022,573 | -267,187 | 0.61% | 170,315,701 |
| 2017-04-13 | 2017-04-11 | 13.452 | 13,289,760 | -886,696 | 0.62% | 178,776,109 |
| 2017-04-12 | 2017-04-10 | 13.265 | 14,176,456 | -348,884 | 0.66% | 188,055,426 |
| 2017-04-11 | 2017-04-07 | 13.382 | 14,525,340 | -294,613 | 0.68% | 194,379,646 |
| 2017-04-10 | 2017-04-06 | 13.078 | 14,819,953 | -540,844 | 0.69% | 193,822,733 |
| 2017-04-07 | 2017-04-05 | 13.242 | 15,360,797 | +59,101 | 0.72% | 203,407,362 |
| 2017-04-06 | 2017-04-03 | 13.662 | 15,301,696 | -194,398 | 0.71% | 209,057,279 |
| 2017-04-05 | 2017-03-31 | 13.382 | 15,496,094 | -211,522 | 0.72% | 207,370,380 |
| 2017-04-03 | 2017-03-30 | 13.499 | 15,707,616 | -121,348 | 0.73% | 212,035,204 |
| 2017-03-31 | 2017-03-29 | 13.569 | 15,828,964 | +520,106 | 0.74% | 214,782,297 |
| 2017-03-30 | 2017-03-28 | 13.429 | 15,308,858 | +237,590 | 0.71% | 205,579,828 |
| 2017-03-29 | 2017-03-27 | 13.335 | 15,071,268 | -443,115 | 0.70% | 200,981,350 |
| 2017-03-28 | 2017-03-24 | 13.756 | 15,514,383 | -401,682 | 0.72% | 213,412,406 |
| 2017-03-27 | 2017-03-23 | 13.873 | 15,916,065 | -550,306 | 0.74% | 220,796,410 |
| 2017-03-24 | 2017-03-22 | 13.546 | 16,466,371 | -105,348 | 0.77% | 223,046,672 |
| 2017-03-23 | 2017-03-21 | 13.569 | 16,571,719 | +405,251 | 0.77% | 224,860,697 |
| 2017-03-22 | 2017-03-20 | 13.312 | 16,166,468 | -191,233 | 0.75% | 215,208,718 |
| 2017-03-21 | 2017-03-17 | 13.429 | 16,357,701 | +92,874 | 0.76% | 219,664,547 |
| 2017-03-20 | 2017-03-16 | 13.802 | 16,264,827 | +1,763,755 | 0.76% | 224,495,060 |
| 2017-03-17 | 2017-03-15 | 13.826 | 14,501,072 | +361,975 | 0.68% | 200,489,519 |
| 2017-03-16 | 2017-03-14 | 12.938 | 14,139,097 | -1,369,131 | 0.66% | 182,936,892 |
| 2017-03-15 | 2017-03-13 | 12.565 | 15,508,228 | -435,206 | 0.72% | 194,856,237 |
| 2017-03-14 | 2017-03-10 | 11.957 | 15,943,434 | +21,409 | 0.74% | 190,643,362 |
| 2017-03-13 | 2017-03-09 | 12.261 | 15,922,025 | -180,780 | 0.74% | 195,221,418 |
| 2017-03-10 | 2017-03-08 | 11.934 | 16,102,805 | +26,618 | 0.75% | 192,172,966 |
| 2017-03-09 | 2017-03-07 | 11.887 | 16,076,187 | -255,576 | 0.75% | 191,104,402 |
| 2017-03-08 | 2017-03-06 | 12.098 | 16,331,763 | -149,693 | 0.76% | 197,575,317 |
| 2017-03-07 | 2017-03-03 | 11.841 | 16,481,456 | +806,391 | 0.77% | 195,152,174 |
| 2017-03-06 | 2017-03-02 | 11.957 | 15,675,065 | -578,047 | 0.73% | 187,434,344 |
| 2017-03-03 | 2017-03-01 | 12.098 | 16,253,112 | -374,091 | 0.76% | 196,623,828 |
| 2017-03-02 | 2017-02-28 | 11.701 | 16,627,203 | -52,234 | 0.78% | 194,548,006 |
| 2017-03-01 | 2017-02-27 | 11.841 | 16,679,437 | -1,657,958 | 0.78% | 197,496,410 |
| 2017-02-28 | 2017-02-24 | 11.572 | 18,337,395 | -64,511 | 0.86% | 212,202,823 |
| 2017-02-27 | 2017-02-23 | 11.245 | 18,401,906 | +148,525 | 0.86% | 206,932,621 |
| 2017-02-24 | 2017-02-22 | 11.128 | 18,253,381 | +1,039,295 | 0.85% | 203,130,942 |
| 2017-02-23 | 2017-02-21 | 11.257 | 17,214,086 | +52,563 | 0.80% | 193,776,392 |
| 2017-02-22 | 2017-02-20 | 11.152 | 17,161,523 | +197,807 | 0.80% | 191,381,107 |
| 2017-02-21 | 2017-02-17 | 11.082 | 16,963,716 | +281,547 | 0.79% | 187,986,676 |
| 2017-02-20 | 2017-02-16 | 11.163 | 16,682,169 | -235,465 | 0.78% | 186,230,270 |
| 2017-02-17 | 2017-02-15 | 11.152 | 16,917,634 | +53,267 | 0.79% | 188,661,316 |
| 2017-02-16 | 2017-02-14 | 11.374 | 16,864,367 | +160,460 | 0.79% | 191,808,949 |
| 2017-02-15 | 2017-02-13 | 11.269 | 16,703,907 | -371,739 | 0.78% | 188,228,439 |
| 2017-02-14 | 2017-02-10 | 11.385 | 17,075,646 | +724,938 | 0.80% | 194,411,352 |
| 2017-02-13 | 2017-02-09 | 11.444 | 16,350,708 | -357,899 | 0.76% | 187,112,371 |
| 2017-02-10 | 2017-02-08 | 11.327 | 16,708,607 | +146,151 | 0.78% | 189,256,952 |
| 2017-02-09 | 2017-02-07 | 11.058 | 16,562,456 | -669,679 | 0.77% | 183,153,229 |
| 2017-02-08 | 2017-02-06 | 11.105 | 17,232,135 | +456,692 | 0.80% | 191,363,660 |
| 2017-02-07 | 2017-02-03 | 10.743 | 16,775,443 | +1,196,213 | 0.78% | 180,219,462 |
| 2017-02-06 | 2017-02-02 | 10.533 | 15,579,230 | +323,319 | 0.73% | 164,093,882 |
| 2017-02-03 | 2017-02-01 | 10.953 | 15,255,911 | +203,693 | 0.71% | 167,101,692 |
| 2017-02-02 | 2017-01-27 | 11.280 | 15,052,218 | +648,075 | 0.70% | 169,792,104 |
| 2017-02-01 | 2017-01-25 | 11.257 | 14,404,143 | +85,748 | 0.67% | 162,145,284 |
| 2017-01-26 | 2017-01-24 | 11.315 | 14,318,395 | +15,382 | 0.67% | 162,016,027 |
| 2017-01-25 | 2017-01-23 | 11.549 | 14,303,013 | -161,768 | 0.67% | 165,182,368 |
| 2017-01-24 | 2017-01-20 | 11.502 | 14,464,781 | -350,254 | 0.68% | 166,374,957 |
| 2017-01-23 | 2017-01-19 | 11.350 | 14,815,035 | -304,010 | 0.69% | 168,154,622 |
| 2017-01-20 | 2017-01-18 | 11.257 | 15,119,045 | +613,898 | 0.71% | 170,192,829 |
| 2017-01-19 | 2017-01-17 | 11.350 | 14,505,147 | -672,132 | 0.68% | 164,637,310 |
| 2017-01-18 | 2017-01-16 | 11.409 | 15,177,279 | +144,438 | 0.71% | 173,152,332 |
| 2017-01-17 | 2017-01-13 | 11.350 | 15,032,841 | +615,649 | 0.70% | 170,626,779 |
| 2017-01-16 | 2017-01-12 | 11.420 | 14,417,192 | +232,665 | 0.67% | 164,649,115 |
| 2017-01-13 | 2017-01-11 | 11.654 | 14,184,527 | +611,643 | 0.66% | 165,304,723 |
| 2017-01-12 | 2017-01-10 | 11.128 | 13,572,884 | +507,237 | 0.63% | 151,044,495 |
| 2017-01-11 | 2017-01-09 | 10.241 | 13,065,647 | +1,156,522 | 0.61% | 133,804,394 |
| 2017-01-10 | 2017-01-06 | 10.288 | 11,909,125 | -474,195 | 0.56% | 122,516,794 |
| 2017-01-09 | 2017-01-05 | 10.194 | 12,383,320 | -412,863 | 0.58% | 126,238,319 |
| 2017-01-06 | 2017-01-04 | 10.580 | 12,796,183 | +154,035 | 0.60% | 135,378,128 |
| 2017-01-05 | 2017-01-03 | 10.743 | 12,642,148 | -356,794 | 0.59% | 135,815,257 |
| 2017-01-04 | 2016-12-30 | 10.743 | 12,998,942 | -112,672 | 0.61% | 139,648,314 |
| 2017-01-03 | 2016-12-29 | 10.393 | 13,111,614 | +229,730 | 0.61% | 136,265,535 |
| 2016-12-30 | 2016-12-28 | 10.334 | 12,881,884 | +451,848 | 0.60% | 133,125,888 |
| 2016-12-29 | 2016-12-23 | 10.253 | 12,430,036 | +312,927 | 0.58% | 127,440,294 |
| 2016-12-28 | 2016-12-22 | 10.393 | 12,117,109 | +669,421 | 0.57% | 125,929,907 |
| 2016-12-23 | 2016-12-21 | 10.778 | 11,447,688 | +257,852 | 0.53% | 123,384,143 |
| 2016-12-22 | 2016-12-20 | 11.163 | 11,189,836 | -111,328 | 0.52% | 124,916,980 |
| 2016-12-21 | 2016-12-19 | 11.105 | 11,301,164 | -26,136 | 0.53% | 125,499,951 |
| 2016-12-20 | 2016-12-16 | 11.128 | 11,327,300 | -56,726 | 0.53% | 126,054,736 |
| 2016-12-19 | 2016-12-15 | 10.860 | 11,384,026 | -98,928 | 0.53% | 123,628,526 |
| 2016-12-16 | 2016-12-14 | 11.047 | 11,482,954 | +39,367 | 0.54% | 126,848,292 |
| 2016-12-15 | 2016-12-13 | 11.455 | 11,443,587 | -198,297 | 0.53% | 131,090,448 |
| 2016-12-14 | 2016-12-12 | 11.035 | 11,641,884 | +499,476 | 0.54% | 128,467,993 |
| 2016-12-13 | 2016-12-09 | 11.420 | 11,142,408 | +144,306 | 0.52% | 127,249,995 |
| 2016-12-12 | 2016-12-08 | 11.724 | 10,998,102 | -318,020 | 0.51% | 128,941,085 |
| 2016-12-09 | 2016-12-07 | 11.280 | 11,316,122 | +16,410 | 0.53% | 127,648,175 |
| 2016-12-08 | 2016-12-06 | 11.304 | 11,299,712 | -1,149,782 | 0.53% | 127,726,966 |
| 2016-12-07 | 2016-12-05 | 11.327 | 12,449,494 | +6,832 | 0.58% | 141,014,346 |
| 2016-12-06 | 2016-12-02 | 11.479 | 12,442,662 | -566,048 | 0.58% | 142,825,806 |
| 2016-12-05 | 2016-12-01 | 11.187 | 13,008,710 | +229,005 | 0.61% | 145,525,669 |
| 2016-12-02 | 2016-11-30 | 11.350 | 12,779,705 | -457,373 | 0.60% | 145,053,081 |
| 2016-12-01 | 2016-11-29 | 11.093 | 13,237,078 | +1,408,202 | 0.62% | 146,843,794 |
| 2016-11-30 | 2016-11-28 | 11.105 | 11,828,876 | +694,431 | 0.55% | 131,360,218 |
| 2016-11-29 | 2016-11-25 | 11.269 | 11,134,445 | -47,100 | 0.52% | 125,468,802 |
| 2016-11-28 | 2016-11-24 | 11.432 | 11,181,545 | -265,217 | 0.52% | 127,827,522 |
| 2016-11-25 | 2016-11-23 | 11.327 | 11,446,762 | -25,353 | 0.53% | 129,656,487 |
| 2016-11-24 | 2016-11-22 | 11.490 | 11,472,115 | -41,128 | 0.54% | 131,819,134 |
| 2016-11-23 | 2016-11-21 | 11.701 | 11,513,243 | -141,557 | 0.54% | 134,711,681 |
| 2016-11-22 | 2016-11-18 | 11.584 | 11,654,800 | +207,241 | 0.54% | 135,007,023 |
| 2016-11-21 | 2016-11-17 | 11.327 | 11,447,559 | +228,240 | 0.53% | 129,665,515 |
| 2016-11-18 | 2016-11-16 | 11.479 | 11,219,319 | -462,095 | 0.52% | 128,783,397 |
| 2016-11-17 | 2016-11-15 | 11.280 | 11,681,414 | +4,821 | 0.55% | 131,768,744 |
| 2016-11-16 | 2016-11-14 | 10.860 | 11,676,593 | +386,034 | 0.55% | 126,805,752 |
| 2016-11-15 | 2016-11-11 | 11.444 | 11,290,559 | +454,397 | 0.53% | 129,205,614 |
| 2016-11-14 | 2016-11-10 | 11.280 | 10,836,162 | -89,550 | 0.51% | 122,234,128 |
| 2016-11-11 | 2016-11-09 | 11.841 | 10,925,712 | +32,285 | 0.51% | 129,368,209 |
| 2016-11-10 | 2016-11-08 | 12.051 | 10,893,427 | -214,691 | 0.51% | 131,275,623 |
| 2016-11-09 | 2016-11-07 | 12.121 | 11,108,118 | -160,592 | 0.52% | 134,641,116 |
| 2016-11-08 | 2016-11-04 | 11.771 | 11,268,710 | +62,616 | 0.53% | 132,640,026 |
| 2016-11-07 | 2016-11-03 | 11.981 | 11,206,094 | -1,716,078 | 0.52% | 134,258,405 |
| 2016-11-04 | 2016-11-02 | 11.817 | 12,922,172 | -116,222 | 0.60% | 152,705,927 |
| 2016-11-03 | 2016-11-01 | 12.074 | 13,038,394 | +394,472 | 0.61% | 157,428,915 |
| 2016-11-02 | 2016-10-31 | 11.934 | 12,643,922 | +76,131 | 0.59% | 150,894,207 |
| 2016-11-01 | 2016-10-28 | 11.911 | 12,567,791 | -789,570 | 0.59% | 149,692,136 |
| 2016-10-31 | 2016-10-27 | 12.214 | 13,357,361 | -8,564 | 0.62% | 163,151,928 |
| 2016-10-28 | 2016-10-26 | 12.261 | 13,365,925 | -140,803 | 0.62% | 163,880,840 |
| 2016-10-27 | 2016-10-25 | 12.705 | 13,506,728 | +953,789 | 0.63% | 171,600,644 |
| 2016-10-26 | 2016-10-24 | 12.728 | 12,552,939 | +570,025 | 0.59% | 159,776,086 |
| 2016-10-25 | 2016-10-20 | 12.331 | 11,982,914 | +61,397 | 0.56% | 147,763,178 |
| 2016-10-24 | 2016-10-19 | 12.028 | 11,921,517 | -837,891 | 0.56% | 143,386,614 |
| 2016-10-20 | 2016-10-18 | 12.191 | 12,759,408 | -1,696,464 | 0.60% | 155,550,312 |
| 2016-10-19 | 2016-10-17 | 12.518 | 14,455,872 | -865,913 | 0.67% | 180,958,481 |
| 2016-10-18 | 2016-10-14 | 12.308 | 15,321,785 | -1,151,418 | 0.72% | 188,577,484 |
| 2016-10-17 | 2016-10-13 | 12.495 | 16,473,203 | -1,600,903 | 0.77% | 205,826,690 |
| 2016-10-14 | 2016-10-12 | 12.822 | 18,074,106 | -1,974,784 | 0.84% | 231,738,946 |
| 2016-10-13 | 2016-10-11 | 12.448 | 20,048,890 | +4,270 | 0.94% | 249,567,139 |
| 2016-10-12 | 2016-10-07 | 12.588 | 20,044,620 | -662,953 | 0.94% | 252,322,774 |
| 2016-10-11 | 2016-10-06 | 12.261 | 20,707,573 | +1,373,219 | 0.97% | 253,897,464 |
| 2016-10-07 | 2016-10-05 | 12.121 | 19,334,354 | +186,020 | 0.90% | 234,351,039 |
| 2016-10-06 | 2016-10-04 | 11.887 | 19,148,334 | -1,298,736 | 0.89% | 227,624,306 |
| 2016-10-05 | 2016-10-03 | 12.098 | 20,447,070 | -451,238 | 0.95% | 247,360,701 |
| 2016-10-04 | 2016-09-30 | 11.794 | 20,898,308 | +314,172 | 0.98% | 246,474,709 |
| 2016-10-03 | 2016-09-29 | 11.957 | 20,584,136 | +1,543,218 | 0.96% | 246,134,483 |
| 2016-09-30 | 2016-09-28 | 12.074 | 19,040,918 | +749,107 | 0.89% | 229,904,930 |
| 2016-09-29 | 2016-09-27 | 12.401 | 18,291,811 | +1,143,226 | 0.85% | 226,840,756 |
| 2016-09-28 | 2016-09-26 | 12.518 | 17,148,585 | -360,402 | 0.80% | 214,665,839 |
| 2016-09-27 | 2016-09-23 | 13.032 | 17,508,987 | +436,908 | 0.82% | 228,173,434 |
| 2016-09-26 | 2016-09-22 | 12.868 | 17,072,079 | +76,141 | 0.80% | 219,688,776 |
| 2016-09-23 | 2016-09-21 | 13.149 | 16,995,938 | -422,360 | 0.79% | 223,472,142 |
| 2016-09-22 | 2016-09-20 | 13.359 | 17,418,298 | +480,680 | 0.81% | 232,686,723 |
| 2016-09-21 | 2016-09-19 | 12.845 | 16,937,618 | -1,513,303 | 0.79% | 217,562,922 |
| 2016-09-20 | 2016-09-15 | 12.611 | 18,450,921 | -1,935,708 | 0.86% | 232,692,115 |
| 2016-09-19 | 2016-09-14 | 12.448 | 20,386,629 | -591,699 | 0.95% | 253,771,290 |
| 2016-09-15 | 2016-09-13 | 12.518 | 20,978,328 | +1,180,990 | 0.98% | 262,606,529 |
| 2016-09-14 | 2016-09-12 | 12.378 | 19,797,338 | -273,736 | 0.93% | 245,048,770 |
| 2016-09-13 | 2016-09-09 | 12.845 | 20,071,074 | -230,912 | 0.94% | 257,812,019 |
| 2016-09-12 | 2016-09-08 | 13.125 | 20,301,986 | +155,930 | 0.95% | 266,467,777 |
| 2016-09-09 | 2016-09-07 | 13.219 | 20,146,056 | +300,585 | 0.94% | 266,303,164 |
| 2016-09-08 | 2016-09-06 | 13.265 | 19,845,471 | -768,332 | 0.93% | 263,256,804 |
| 2016-09-07 | 2016-09-05 | 12.798 | 20,613,803 | -553,329 | 0.96% | 263,820,500 |
| 2016-09-06 | 2016-09-02 | 12.051 | 21,167,132 | -100,636 | 0.99% | 255,083,037 |
| 2016-09-05 | 2016-09-01 | 12.728 | 21,267,768 | -745,728 | 0.99% | 270,700,012 |
| 2016-09-02 | 2016-08-31 | 12.448 | 22,013,496 | +234,361 | 1.03% | 274,022,413 |
| 2016-09-01 | 2016-08-30 | 12.098 | 21,779,135 | +1,012,130 | 1.02% | 263,475,505 |
| 2016-08-31 | 2016-08-29 | 12.214 | 20,767,005 | +589,042 | 0.97% | 253,656,161 |
| 2016-08-30 | 2016-08-26 | 12.635 | 20,177,963 | +697,700 | 0.94% | 254,943,794 |
| 2016-08-29 | 2016-08-25 | 12.775 | 19,480,263 | -74,450 | 0.91% | 248,858,226 |
| 2016-08-26 | 2016-08-24 | 12.588 | 19,554,713 | +651,832 | 0.91% | 246,155,798 |
| 2016-08-25 | 2016-08-23 | 11.981 | 18,902,881 | +2,840,433 | 0.88% | 226,472,370 |
| 2016-08-24 | 2016-08-22 | 11.957 | 16,062,448 | -524,283 | 0.75% | 192,066,470 |
| 2016-08-23 | 2016-08-19 | 11.981 | 16,586,731 | +3,315,961 | 0.78% | 198,722,950 |
| 2016-08-22 | 2016-08-18 | 11.584 | 13,270,770 | +2,916,222 | 0.62% | 153,726,117 |
| 2016-08-19 | 2016-08-17 | 8.991 | 10,354,548 | -200,395 | 0.48% | 93,102,584 |
| 2016-08-18 | 2016-08-16 | 8.735 | 10,554,943 | +120,351 | 0.49% | 92,192,874 |
| 2016-08-17 | 2016-08-15 | 8.723 | 10,434,592 | +484,776 | 0.49% | 91,019,813 |
| 2016-08-16 | 2016-08-12 | 8.641 | 9,949,816 | +357,991 | 0.47% | 85,977,860 |
| 2016-08-15 | 2016-08-11 | 8.840 | 9,591,825 | +94,201 | 0.45% | 84,788,507 |
| 2016-08-12 | 2016-08-10 | 8.886 | 9,497,624 | +56,520 | 0.44% | 84,399,426 |
| 2016-08-11 | 2016-08-09 | 8.991 | 9,441,104 | -17,460 | 0.44% | 84,889,382 |
| 2016-08-10 | 2016-08-08 | 8.991 | 9,458,564 | -15,861 | 0.44% | 85,046,373 |
| 2016-08-09 | 2016-08-05 | 9.062 | 9,474,425 | -147,381 | 0.44% | 85,852,797 |
| 2016-08-08 | 2016-08-04 | 8.875 | 9,621,806 | -980,393 | 0.45% | 85,390,597 |
| 2016-08-05 | 2016-08-03 | 8.711 | 10,602,199 | +178,127 | 0.50% | 92,358,026 |
| 2016-08-04 | 2016-08-01 | 9.097 | 10,424,072 | -96,868 | 0.49% | 94,823,225 |
| 2016-08-03 | 2016-07-29 | 8.968 | 10,520,940 | +889,026 | 0.49% | 94,352,981 |
| 2016-08-01 | 2016-07-28 | 8.991 | 9,631,914 | -579,347 | 0.45% | 86,605,044 |
| 2016-07-29 | 2016-07-27 | 9.026 | 10,211,261 | +212,894 | 0.48% | 92,171,941 |
| 2016-07-28 | 2016-07-26 | 8.921 | 9,998,367 | -285,600 | 0.47% | 89,199,474 |
| 2016-07-27 | 2016-07-25 | 8.933 | 10,283,967 | +419,965 | 0.48% | 91,867,516 |
| 2016-07-26 | 2016-07-22 | 9.085 | 9,864,002 | -1,953,709 | 0.46% | 89,613,329 |
| 2016-07-25 | 2016-07-21 | 8.711 | 11,817,711 | +104,670 | 0.55% | 102,946,611 |
| 2016-07-22 | 2016-07-20 | 9.038 | 11,713,041 | +916,758 | 0.55% | 105,864,533 |
| 2016-07-21 | 2016-07-19 | 8.244 | 10,796,283 | -1,092,161 | 0.50% | 89,005,906 |
| 2016-07-20 | 2016-07-18 | 8.349 | 11,888,444 | -1,162,586 | 0.56% | 99,259,234 |
| 2016-07-19 | 2016-07-15 | 8.349 | 13,051,030 | +266,334 | 0.61% | 108,965,921 |
| 2016-07-18 | 2016-07-14 | 8.758 | 12,784,696 | -990,066 | 0.60% | 111,967,384 |
| 2016-07-15 | 2016-07-13 | 8.349 | 13,774,762 | +2,520,249 | 0.64% | 115,008,518 |
| 2016-07-14 | 2016-07-12 | 8.116 | 11,254,513 | -1,869,541 | 0.53% | 91,337,974 |
| 2016-07-13 | 2016-07-11 | 8.303 | 13,124,054 | +825,466 | 0.61% | 108,962,604 |
| 2016-07-12 | 2016-07-08 | 8.151 | 12,298,588 | -27,404 | 0.57% | 100,242,188 |
| 2016-07-11 | 2016-07-07 | 8.174 | 12,325,992 | +1,486,491 | 0.58% | 100,753,417 |
| 2016-07-08 | 2016-07-06 | 8.197 | 10,839,501 | +801,012 | 0.51% | 88,855,899 |
| 2016-07-07 | 2016-07-05 | 8.466 | 10,038,489 | +62,514 | 0.47% | 84,985,771 |
| 2016-07-06 | 2016-07-04 | 8.478 | 9,975,975 | -847,962 | 0.47% | 84,573,019 |
| 2016-07-05 | 2016-06-30 | 8.244 | 10,823,937 | -1,152,670 | 0.51% | 89,233,889 |
| 2016-07-04 | 2016-06-29 | 8.069 | 11,976,607 | -1,282,975 | 0.56% | 96,638,840 |
| 2016-06-30 | 2016-06-28 | 8.034 | 13,259,582 | +1,164,731 | 0.62% | 106,526,617 |
| 2016-06-29 | 2016-06-27 | 8.221 | 12,094,851 | +608,374 | 0.57% | 99,428,994 |
| 2016-06-28 | 2016-06-24 | 8.419 | 11,486,477 | -743,582 | 0.54% | 96,707,905 |
| 2016-06-27 | 2016-06-23 | 8.618 | 12,230,059 | -240,559 | 0.57% | 105,396,157 |
| 2016-06-24 | 2016-06-22 | 8.746 | 12,470,618 | -1,089,281 | 0.58% | 109,071,091 |
| 2016-06-23 | 2016-06-21 | 8.805 | 13,559,899 | +171,273 | 0.63% | 119,389,921 |
| 2016-06-22 | 2016-06-20 | 8.875 | 13,388,626 | -83,067 | 0.63% | 118,819,977 |
| 2016-06-21 | 2016-06-17 | 8.910 | 13,471,693 | +447,518 | 0.63% | 120,029,108 |
| 2016-06-20 | 2016-06-16 | 8.548 | 13,024,175 | -203,681 | 0.61% | 111,327,169 |
| 2016-06-17 | 2016-06-15 | 8.548 | 13,227,856 | +1,025,371 | 0.62% | 113,068,180 |
| 2016-06-16 | 2016-06-14 | 8.431 | 12,202,485 | +208,152 | 0.57% | 102,878,670 |
| 2016-06-15 | 2016-06-13 | 8.548 | 11,994,333 | +2,118,336 | 0.56% | 102,524,355 |
| 2016-06-14 | 2016-06-10 | 8.571 | 9,875,997 | -658,728 | 0.46% | 84,648,033 |
| 2016-06-13 | 2016-06-08 | 8.349 | 10,534,725 | +3,595,427 | 0.49% | 87,956,737 |
| 2016-06-10 | 2016-06-07 | 9.103 | 6,939,298 | -2,510,916 | 0.32% | 63,171,010 |
| 2016-06-08 | 2016-06-06 | 9.151 | 9,450,214 | -2,422,815 | 0.44% | 86,477,462 |
| 2016-06-07 | 2016-06-03 | 9.222 | 11,873,029 | +4,580,792 | 0.56% | 109,493,784 |
| 2016-06-06 | 2016-06-02 | 9.044 | 7,292,237 | -5,566,121 | 0.35% | 65,951,194 |
| 2016-06-03 | 2016-06-01 | 9.353 | 12,858,358 | +1,630,703 | 0.61% | 120,259,293 |
| 2016-06-02 | 2016-05-31 | 9.293 | 11,227,655 | +501,371 | 0.53% | 104,341,659 |
| 2016-06-01 | 2016-05-30 | 9.685 | 10,726,284 | +714,380 | 0.51% | 103,883,450 |
| 2016-05-31 | 2016-05-27 | 9.554 | 10,011,904 | +183,755 | 0.48% | 95,657,598 |
| 2016-05-30 | 2016-05-26 | 9.483 | 9,828,149 | -1,754,548 | 0.47% | 93,202,042 |
| 2016-05-27 | 2016-05-25 | 9.317 | 11,582,697 | -522,285 | 0.55% | 107,916,106 |
| 2016-05-26 | 2016-05-24 | 9.270 | 12,104,982 | -343,758 | 0.58% | 112,207,555 |
| 2016-05-25 | 2016-05-23 | 9.139 | 12,448,740 | -2,195,065 | 0.59% | 113,768,763 |
| 2016-05-24 | 2016-05-20 | 9.317 | 14,643,805 | -3,358,428 | 0.70% | 136,436,481 |
| 2016-05-23 | 2016-05-19 | 9.412 | 18,002,233 | -72,723 | 0.86% | 169,436,309 |
| 2016-05-20 | 2016-05-18 | 9.436 | 18,074,956 | +4,063,405 | 0.86% | 170,549,831 |
| 2016-05-19 | 2016-05-17 | 9.341 | 14,011,551 | -2,461,452 | 0.67% | 130,878,365 |
| 2016-05-18 | 2016-05-16 | 8.913 | 16,473,003 | +14,334 | 0.78% | 146,831,633 |
| 2016-05-17 | 2016-05-13 | 9.151 | 16,458,669 | -1,738,543 | 0.78% | 150,610,762 |
| 2016-05-16 | 2016-05-12 | 9.258 | 18,197,212 | +638,182 | 0.86% | 168,463,715 |
| 2016-05-13 | 2016-05-11 | 9.341 | 17,559,030 | +477,747 | 0.83% | 164,014,472 |
| 2016-05-12 | 2016-05-10 | 9.281 | 17,081,283 | -111,726 | 0.81% | 158,538,285 |
| 2016-05-11 | 2016-05-09 | 8.759 | 17,193,009 | -2,231,884 | 0.82% | 150,596,600 |
| 2016-05-10 | 2016-05-06 | 9.210 | 19,424,893 | -513,716 | 0.92% | 178,906,975 |
| 2016-05-09 | 2016-05-05 | 9.566 | 19,938,609 | +1,493,292 | 0.95% | 190,737,820 |
| 2016-05-06 | 2016-05-04 | 9.590 | 18,445,317 | +899,378 | 0.88% | 176,890,455 |
| 2016-05-05 | 2016-05-03 | 9.543 | 17,545,939 | +737,922 | 0.83% | 167,432,430 |
| 2016-05-04 | 2016-04-29 | 9.709 | 16,808,017 | +8,334 | 0.80% | 163,183,671 |
| 2016-05-03 | 2016-04-28 | 9.851 | 16,799,683 | -316,203 | 0.80% | 165,495,464 |
| 2016-04-29 | 2016-04-27 | 9.697 | 17,115,886 | -986,467 | 0.81% | 165,969,527 |
| 2016-04-28 | 2016-04-26 | 9.946 | 18,102,353 | +5,613,029 | 0.86% | 180,047,031 |
| 2016-04-27 | 2016-04-25 | 10.409 | 12,489,324 | -349,068 | 0.59% | 130,000,625 |
| 2016-04-26 | 2016-04-22 | 10.290 | 12,838,392 | -705,247 | 0.61% | 132,110,290 |
| 2016-04-25 | 2016-04-21 | 10.183 | 13,543,639 | +1,025,814 | 0.64% | 137,920,738 |
| 2016-04-22 | 2016-04-20 | 10.112 | 12,517,825 | -169,857 | 0.59% | 126,583,001 |
| 2016-04-21 | 2016-04-19 | 9.958 | 12,687,682 | +473,409 | 0.60% | 126,342,993 |
| 2016-04-20 | 2016-04-18 | 9.614 | 12,214,273 | -708,483 | 0.58% | 117,424,726 |
| 2016-04-19 | 2016-04-15 | 9.721 | 12,922,756 | -786,923 | 0.61% | 125,616,290 |
| 2016-04-18 | 2016-04-14 | 10.100 | 13,709,679 | -3,596,825 | 0.65% | 138,472,573 |
| 2016-04-15 | 2016-04-13 | 9.922 | 17,306,504 | +42,128 | 0.82% | 171,720,657 |
| 2016-04-14 | 2016-04-12 | 10.041 | 17,264,376 | +25,276 | 0.82% | 173,351,724 |
| 2016-04-13 | 2016-04-11 | 10.290 | 17,239,100 | -95,892 | 0.82% | 177,394,684 |
| 2016-04-12 | 2016-04-08 | 10.029 | 17,334,992 | +97,734 | 0.82% | 173,855,034 |
| 2016-04-11 | 2016-04-07 | 9.863 | 17,237,258 | -128,909 | 0.82% | 170,010,648 |
| 2016-04-08 | 2016-04-06 | 9.910 | 17,366,167 | +43,244 | 0.82% | 172,106,536 |
| 2016-04-07 | 2016-04-05 | 9.554 | 17,322,923 | -203,056 | 0.82% | 165,509,898 |
| 2016-04-06 | 2016-04-01 | 9.329 | 17,525,979 | +868,136 | 0.83% | 163,497,738 |
| 2016-04-05 | 2016-03-31 | 9.471 | 16,657,843 | -232,697 | 0.79% | 157,771,506 |
| 2016-04-01 | 2016-03-30 | 9.281 | 16,890,540 | +613,250 | 0.80% | 156,767,923 |
| 2016-03-31 | 2016-03-29 | 9.388 | 16,277,290 | -159,526 | 0.77% | 152,814,829 |
| 2016-03-30 | 2016-03-24 | 9.483 | 16,436,816 | +1,624,152 | 0.78% | 155,873,177 |
| 2016-03-29 | 2016-03-23 | 9.649 | 14,812,664 | -486,288 | 0.70% | 142,932,383 |
| 2016-03-24 | 2016-03-22 | 9.661 | 15,298,952 | +2,147,146 | 0.73% | 147,806,319 |
| 2016-03-23 | 2016-03-21 | 9.626 | 13,151,806 | -185,549 | 0.62% | 126,594,012 |
| 2016-03-22 | 2016-03-18 | 9.685 | 13,337,355 | +250,875 | 0.63% | 129,171,525 |
| 2016-03-21 | 2016-03-17 | 9.661 | 13,086,480 | +308,370 | 0.62% | 126,431,173 |
| 2016-03-18 | 2016-03-16 | 8.961 | 12,778,110 | -1,513,568 | 0.61% | 114,503,956 |
| 2016-03-17 | 2016-03-15 | 8.937 | 14,291,678 | -157,935 | 0.68% | 127,727,707 |
| 2016-03-16 | 2016-03-14 | 9.020 | 14,449,613 | -149,131 | 0.69% | 130,339,702 |
| 2016-03-15 | 2016-03-11 | 8.807 | 14,598,744 | -235,071 | 0.69% | 128,566,054 |
| 2016-03-14 | 2016-03-10 | 8.771 | 14,833,815 | +21,078 | 0.70% | 130,108,063 |
| 2016-03-11 | 2016-03-09 | 8.807 | 14,812,737 | -335,334 | 0.70% | 130,450,616 |
| 2016-03-10 | 2016-03-08 | 8.902 | 15,148,071 | +130,593 | 0.72% | 134,842,101 |
| 2016-03-09 | 2016-03-07 | 8.902 | 15,017,478 | +177,627 | 0.71% | 133,679,614 |
| 2016-03-08 | 2016-03-04 | 9.258 | 14,839,851 | +63,251 | 0.70% | 137,382,387 |
| 2016-03-07 | 2016-03-03 | 8.973 | 14,776,600 | +403,503 | 0.70% | 132,587,697 |
| 2016-03-04 | 2016-03-02 | 9.186 | 14,373,097 | -379,984 | 0.68% | 132,037,786 |
| 2016-03-03 | 2016-03-01 | 8.961 | 14,753,081 | -743,961 | 0.70% | 132,201,564 |
| 2016-03-02 | 2016-02-29 | 8.735 | 15,497,042 | -359,348 | 0.74% | 135,373,463 |
| 2016-03-01 | 2016-02-26 | 8.747 | 15,856,390 | +721,469 | 0.75% | 138,700,722 |
| 2016-02-29 | 2016-02-25 | 8.617 | 15,134,921 | +1,307,549 | 0.72% | 130,413,844 |
| 2016-02-26 | 2016-02-24 | 8.985 | 13,827,372 | -904,051 | 0.66% | 124,234,565 |
| 2016-02-25 | 2016-02-23 | 8.379 | 14,731,423 | -696,784 | 0.70% | 123,440,115 |
| 2016-02-24 | 2016-02-22 | 8.735 | 15,428,207 | +420,430 | 0.73% | 134,772,159 |
| 2016-02-23 | 2016-02-19 | 8.819 | 15,007,777 | -320,167 | 0.71% | 132,346,389 |
| 2016-02-22 | 2016-02-18 | 8.913 | 15,327,944 | +132,872 | 0.73% | 136,625,183 |
| 2016-02-19 | 2016-02-17 | 8.902 | 15,195,072 | -58,978 | 0.72% | 135,260,485 |
| 2016-02-18 | 2016-02-16 | 8.997 | 15,254,050 | -1,084,348 | 0.72% | 137,233,863 |
| 2016-02-17 | 2016-02-15 | 8.890 | 16,338,398 | -242,569 | 0.78% | 145,244,001 |
| 2016-02-16 | 2016-02-12 | 8.451 | 16,580,967 | -575,458 | 0.79% | 140,118,915 |
| 2016-02-15 | 2016-02-11 | 8.379 | 17,156,425 | +794,796 | 0.82% | 143,760,115 |
| 2016-02-12 | 2016-02-05 | 8.771 | 16,361,629 | -813,898 | 0.78% | 143,508,589 |
| 2016-02-11 | 2016-02-04 | 8.890 | 17,175,527 | +1,850,194 | 0.82% | 152,685,855 |
| 2016-02-05 | 2016-02-03 | 8.902 | 15,325,333 | +2,162,383 | 0.73% | 136,420,017 |
| 2016-02-04 | 2016-02-02 | 9.673 | 13,162,950 | +5,838 | 0.63% | 127,326,194 |
| 2016-02-03 | 2016-02-01 | 9.531 | 13,157,112 | +428,913 | 0.63% | 125,395,812 |
| 2016-02-02 | 2016-01-29 | 9.483 | 12,728,199 | -905,962 | 0.60% | 120,703,719 |
| 2016-02-01 | 2016-01-28 | 9.637 | 13,634,161 | -58,136 | 0.65% | 131,398,789 |
| 2016-01-29 | 2016-01-27 | 9.495 | 13,692,297 | +289,836 | 0.65% | 130,008,939 |
| 2016-01-28 | 2016-01-26 | 9.804 | 13,402,461 | -89,310 | 0.64% | 131,392,784 |
| 2016-01-27 | 2016-01-25 | 9.970 | 13,491,771 | -169,308 | 0.64% | 134,510,183 |
| 2016-01-26 | 2016-01-22 | 9.744 | 13,661,079 | -231,620 | 0.65% | 133,117,476 |
| 2016-01-25 | 2016-01-21 | 9.246 | 13,892,699 | -431,749 | 0.66% | 128,449,081 |
| 2016-01-22 | 2016-01-20 | 9.305 | 14,324,448 | -2,376,389 | 0.68% | 133,291,015 |
| 2016-01-21 | 2016-01-19 | 9.721 | 16,700,837 | +4,463,381 | 0.79% | 162,341,313 |
| 2016-01-20 | 2016-01-18 | 9.721 | 12,237,456 | +183,201 | 0.58% | 118,954,797 |
| 2016-01-19 | 2016-01-15 | 9.815 | 12,054,255 | -854,287 | 0.57% | 118,318,539 |
| 2016-01-18 | 2016-01-14 | 9.970 | 12,908,542 | +2,258,368 | 0.61% | 128,695,510 |
| 2016-01-15 | 2016-01-13 | 10.100 | 10,650,174 | -395,997 | 0.51% | 107,570,498 |
| 2016-01-14 | 2016-01-12 | 9.744 | 11,046,171 | -13,788 | 0.52% | 107,637,062 |
| 2016-01-13 | 2016-01-11 | 9.827 | 11,059,959 | +491,686 | 0.53% | 108,690,296 |
| 2016-01-12 | 2016-01-08 | 10.148 | 10,568,273 | -225,950 | 0.50% | 107,245,000 |
| 2016-01-11 | 2016-01-07 | 9.958 | 10,794,223 | -467,444 | 0.51% | 107,488,069 |
| 2016-01-08 | 2016-01-06 | 9.946 | 11,261,667 | -1,458,237 | 0.53% | 112,009,179 |
| 2016-01-07 | 2016-01-05 | 9.827 | 12,719,904 | +1,164,501 | 0.60% | 125,003,187 |
| 2016-01-06 | 2016-01-04 | 9.922 | 11,555,403 | -207,242 | 0.55% | 114,656,397 |
| 2016-01-05 | 2015-12-31 | 10.231 | 11,762,645 | -177,118 | 0.56% | 120,342,539 |
| 2016-01-04 | 2015-12-29 | 9.982 | 11,939,763 | +303,180 | 0.57% | 119,178,693 |
| 2015-12-30 | 2015-12-28 | 9.982 | 11,636,583 | -1,517,713 | 0.55% | 116,152,452 |
| 2015-12-29 | 2015-12-24 | 10.290 | 13,154,296 | -1,069,671 | 0.62% | 135,361,022 |
| 2015-12-28 | 2015-12-22 | 10.029 | 14,223,967 | +1,665,193 | 0.68% | 142,654,134 |
| 2015-12-23 | 2015-12-21 | 9.910 | 12,558,774 | +403,507 | 0.60% | 124,463,106 |
| 2015-12-22 | 2015-12-18 | 9.887 | 12,155,267 | +1,088,629 | 0.58% | 120,175,633 |
| 2015-12-21 | 2015-12-17 | 9.756 | 11,066,638 | -782,936 | 0.53% | 107,967,846 |
| 2015-12-18 | 2015-12-16 | 9.578 | 11,849,574 | -302,473 | 0.56% | 113,496,688 |
| 2015-12-17 | 2015-12-15 | 9.602 | 12,152,047 | -223,461 | 0.58% | 116,682,272 |
| 2015-12-16 | 2015-12-14 | 9.780 | 12,375,508 | -468,284 | 0.59% | 121,031,151 |
| 2015-12-15 | 2015-12-11 | 9.910 | 12,843,792 | -95,914 | 0.61% | 127,287,763 |
| 2015-12-14 | 2015-12-10 | 10.029 | 12,939,706 | -141,379 | 0.61% | 129,774,102 |
| 2015-12-11 | 2015-12-09 | 9.970 | 13,081,085 | +721,211 | 0.62% | 130,415,728 |
| 2015-12-10 | 2015-12-08 | 10.207 | 12,359,874 | +71,964 | 0.59% | 126,159,341 |
| 2015-12-09 | 2015-12-07 | 10.267 | 12,287,910 | +343,687 | 0.58% | 126,154,006 |
| 2015-12-08 | 2015-12-04 | 10.231 | 11,944,223 | -2,816,219 | 0.57% | 122,200,247 |
| 2015-12-07 | 2015-12-03 | 10.231 | 14,760,442 | -92,680 | 0.70% | 151,012,725 |
| 2015-12-04 | 2015-12-02 | 10.112 | 14,853,122 | +76,287 | 0.71% | 150,198,038 |
| 2015-12-03 | 2015-12-01 | 10.183 | 14,776,835 | -202,233 | 0.70% | 150,478,907 |
| 2015-12-02 | 2015-11-30 | 10.148 | 14,979,068 | -390,914 | 0.71% | 152,004,982 |
| 2015-12-01 | 2015-11-27 | 9.934 | 15,369,982 | -198,000 | 0.73% | 152,688,290 |
| 2015-11-30 | 2015-11-26 | 10.077 | 15,567,982 | +171,302 | 0.74% | 156,872,539 |
| 2015-11-27 | 2015-11-25 | 10.433 | 15,396,680 | +156,564 | 0.73% | 160,628,600 |
| 2015-11-26 | 2015-11-24 | 10.350 | 15,240,116 | -81,553 | 0.72% | 157,729,045 |
| 2015-11-25 | 2015-11-23 | 10.267 | 15,321,669 | +10,347 | 0.73% | 157,300,136 |
| 2015-11-24 | 2015-11-20 | 10.326 | 15,311,322 | +1,675,822 | 0.73% | 158,102,544 |
| 2015-11-23 | 2015-11-19 | 10.100 | 13,635,500 | -996,721 | 0.65% | 137,723,339 |
| 2015-11-20 | 2015-11-18 | 10.053 | 14,632,221 | -56,451 | 0.70% | 147,095,903 |
| 2015-11-19 | 2015-11-17 | 9.994 | 14,688,672 | +53,081 | 0.70% | 146,791,714 |
| 2015-11-18 | 2015-11-16 | 9.851 | 14,635,591 | -16,821 | 0.70% | 144,176,764 |
| 2015-11-17 | 2015-11-13 | 9.982 | 14,652,412 | +231,157 | 0.70% | 146,255,442 |
| 2015-11-16 | 2015-11-12 | 10.100 | 14,421,255 | -178,585 | 0.69% | 145,659,741 |
| 2015-11-13 | 2015-11-11 | 9.994 | 14,599,840 | +914,563 | 0.69% | 145,903,968 |
| 2015-11-12 | 2015-11-10 | 10.065 | 13,685,277 | +1,814,588 | 0.65% | 137,738,821 |
| 2015-11-11 | 2015-11-09 | 10.255 | 11,870,689 | -16,008 | 0.56% | 121,729,709 |
| 2015-11-10 | 2015-11-06 | 10.243 | 11,886,697 | -205,999 | 0.56% | 121,752,785 |
| 2015-11-09 | 2015-11-05 | 10.112 | 12,092,696 | -26,963 | 0.57% | 122,284,003 |
| 2015-11-06 | 2015-11-04 | 10.029 | 12,119,659 | +117,641 | 0.58% | 121,549,738 |
| 2015-11-05 | 2015-11-03 | 9.982 | 12,002,018 | -1,109,644 | 0.57% | 119,800,101 |
| 2015-11-04 | 2015-11-02 | 9.827 | 13,111,662 | -100,188 | 0.62% | 128,853,137 |
| 2015-11-03 | 2015-10-30 | 9.827 | 13,211,850 | +476,036 | 0.63% | 129,837,722 |
| 2015-11-02 | 2015-10-29 | 9.732 | 12,735,814 | +475,822 | 0.61% | 123,950,270 |
| 2015-10-30 | 2015-10-28 | 9.673 | 12,259,992 | +572,233 | 0.58% | 118,591,814 |
| 2015-10-29 | 2015-10-27 | 9.899 | 11,687,759 | +1,547,539 | 0.56% | 115,692,236 |
| 2015-10-28 | 2015-10-26 | 9.934 | 10,140,220 | -308,038 | 0.48% | 100,734,852 |
| 2015-10-27 | 2015-10-23 | 10.065 | 10,448,258 | +120,487 | 0.50% | 105,159,050 |
| 2015-10-26 | 2015-10-22 | 9.839 | 10,327,771 | -237,599 | 0.49% | 101,617,392 |
| 2015-10-23 | 2015-10-20 | 9.792 | 10,565,370 | -132,279 | 0.50% | 103,453,592 |
| 2015-10-22 | 2015-10-19 | 9.827 | 10,697,649 | +246,020 | 0.51% | 105,129,742 |
| 2015-10-20 | 2015-10-16 | 9.649 | 10,451,629 | -109,704 | 0.50% | 100,851,287 |
| 2015-10-19 | 2015-10-15 | 9.887 | 10,561,333 | -71,620 | 0.50% | 104,416,866 |
| 2015-10-16 | 2015-10-14 | 9.851 | 10,632,953 | +354,883 | 0.51% | 104,746,351 |
| 2015-10-15 | 2015-10-13 | 9.934 | 10,278,070 | -123,013 | 0.49% | 102,104,279 |
| 2015-10-14 | 2015-10-12 | 10.136 | 10,401,083 | +649,351 | 0.49% | 105,424,937 |
| 2015-10-13 | 2015-10-09 | 9.780 | 9,751,732 | +302,035 | 0.46% | 95,370,901 |
| 2015-10-12 | 2015-10-08 | 9.804 | 9,449,697 | +23,873 | 0.45% | 92,641,344 |
| 2015-10-09 | 2015-10-07 | 9.721 | 9,425,824 | -135,727 | 0.45% | 91,624,189 |
| 2015-10-08 | 2015-10-06 | 9.566 | 9,561,551 | +867,672 | 0.45% | 91,468,236 |
| 2015-10-07 | 2015-10-05 | 9.554 | 8,693,879 | -615,320 | 0.41% | 83,064,678 |
| 2015-10-06 | 2015-10-02 | 9.602 | 9,309,199 | +1,471,548 | 0.44% | 89,385,639 |
| 2015-10-05 | 2015-09-30 | 9.258 | 7,837,651 | +123,555 | 0.37% | 72,558,357 |
| 2015-10-02 | 2015-09-29 | 8.842 | 7,714,096 | +879,085 | 0.37% | 68,210,028 |
| 2015-09-30 | 2015-09-25 | 9.281 | 6,835,011 | -1,937,629 | 0.32% | 63,438,497 |
| 2015-09-29 | 2015-09-24 | 9.721 | 8,772,640 | +1,748,252 | 0.42% | 85,274,882 |
| 2015-09-25 | 2015-09-23 | 9.281 | 7,024,388 | -2,057,092 | 0.33% | 65,196,182 |
| 2015-09-24 | 2015-09-22 | 9.649 | 9,081,480 | +43,491 | 0.43% | 87,630,258 |
| 2015-09-23 | 2015-09-21 | 9.709 | 9,037,989 | -191,468 | 0.43% | 87,746,950 |
| 2015-09-22 | 2015-09-18 | 9.946 | 9,229,457 | -1,760 | 0.44% | 91,796,703 |
| 2015-09-21 | 2015-09-17 | 10.041 | 9,231,217 | +177,776 | 0.44% | 92,690,716 |
| 2015-09-18 | 2015-09-16 | 9.709 | 9,053,441 | +67,288 | 0.43% | 87,896,968 |
| 2015-09-17 | 2015-09-15 | 9.353 | 8,986,153 | +508,209 | 0.43% | 84,044,044 |
| 2015-09-16 | 2015-09-14 | 9.590 | 8,477,944 | -410,605 | 0.40% | 81,303,421 |
| 2015-09-15 | 2015-09-11 | 9.317 | 8,888,549 | +275,512 | 0.42% | 82,814,702 |
| 2015-09-11 | 2015-09-09 | 9.471 | 8,613,037 | -155,028 | 0.41% | 81,576,698 |
| 2015-09-10 | 2015-09-08 | 9.376 | 8,768,065 | +338,989 | 0.42% | 82,212,483 |
| 2015-09-09 | 2015-09-07 | 8.735 | 8,429,076 | -736,384 | 0.40% | 73,631,678 |
| 2015-09-08 | 2015-09-04 | 8.712 | 9,165,460 | -86,710 | 0.44% | 79,846,750 |
| 2015-09-07 | 2015-09-02 | 8.676 | 9,252,170 | +1,449,247 | 0.44% | 80,272,705 |
| 2015-09-04 | 2015-09-01 | 8.724 | 7,802,923 | -139,020 | 0.37% | 68,069,346 |
| 2015-09-02 | 2015-08-31 | 8.664 | 7,941,943 | -1,009,369 | 0.38% | 68,810,790 |
| 2015-09-01 | 2015-08-28 | 8.830 | 8,951,312 | -5,055 | 0.43% | 79,043,570 |
| 2015-08-31 | 2015-08-27 | 7.905 | 8,956,367 | -562,821 | 0.43% | 70,796,702 |
| 2015-08-28 | 2015-08-26 | 7.620 | 9,519,188 | +274,093 | 0.45% | 72,534,037 |
| 2015-08-27 | 2015-08-25 | 7.121 | 9,245,095 | -873,211 | 0.44% | 65,836,926 |
| 2015-08-26 | 2015-08-24 | 7.086 | 10,118,306 | +1,634,956 | 0.48% | 71,695,031 |
| 2015-08-25 | 2015-08-21 | 7.584 | 8,483,350 | -22,438 | 0.40% | 64,339,126 |
| 2015-08-24 | 2015-08-20 | 8.059 | 8,505,788 | +183,551 | 0.40% | 68,547,441 |
| 2015-08-21 | 2015-08-19 | 8.569 | 8,322,237 | -3,426,629 | 0.40% | 71,315,543 |
| 2015-08-20 | 2015-08-18 | 8.807 | 11,748,866 | -164,297 | 0.56% | 103,468,171 |
| 2015-08-19 | 2015-08-17 | 8.724 | 11,913,163 | +3,094,742 | 0.57% | 103,925,312 |
| 2015-08-18 | 2015-08-14 | 8.629 | 8,818,421 | -2,532,689 | 0.42% | 76,090,801 |
| 2015-08-17 | 2015-08-13 | 8.605 | 11,351,110 | +24,881 | 0.54% | 97,674,963 |
| 2015-08-14 | 2015-08-12 | 8.403 | 11,326,229 | +487,812 | 0.54% | 95,175,576 |
| 2015-08-13 | 2015-08-11 | 8.225 | 10,838,417 | -170,175 | 0.52% | 89,146,851 |
| 2015-08-12 | 2015-08-10 | 7.216 | 11,008,592 | +2,125,254 | 0.52% | 79,440,555 |
| 2015-08-11 | 2015-08-07 | 7.738 | 8,883,338 | +261,190 | 0.42% | 68,743,351 |
| 2015-08-10 | 2015-08-06 | 7.928 | 8,622,148 | -2,848,644 | 0.41% | 68,359,496 |
| 2015-08-07 | 2015-08-05 | 8.356 | 11,470,792 | +2,360,863 | 0.55% | 95,845,776 |
| 2015-08-06 | 2015-08-04 | 8.118 | 9,109,929 | -160,933 | 0.43% | 73,956,783 |
| 2015-08-05 | 2015-08-03 | 8.166 | 9,270,862 | +70,601 | 0.44% | 75,703,415 |
| 2015-08-04 | 2015-07-31 | 8.724 | 9,200,261 | +308,598 | 0.44% | 80,259,122 |
| 2015-08-03 | 2015-07-30 | 8.854 | 8,891,663 | -77,817 | 0.42% | 78,727,913 |
| 2015-07-31 | 2015-07-29 | 8.902 | 8,969,480 | -1,343,380 | 0.43% | 79,842,742 |
| 2015-07-30 | 2015-07-28 | 8.902 | 10,312,860 | +111,524 | 0.49% | 91,800,977 |
| 2015-07-29 | 2015-07-27 | 8.617 | 10,201,336 | -32,857 | 0.48% | 87,902,371 |
| 2015-07-27 | 2015-07-23 | 9.163 | 10,234,193 | +73,301 | 0.49% | 93,773,002 |
| 2015-07-24 | 2015-07-22 | 9.186 | 10,160,892 | -691,644 | 0.48% | 93,342,561 |
| 2015-07-23 | 2015-07-21 | 9.293 | 10,852,536 | -70,773 | 0.52% | 100,855,576 |
| 2015-07-22 | 2015-07-20 | 9.258 | 10,923,309 | -133,122 | 0.52% | 101,124,349 |
| 2015-07-21 | 2015-07-17 | 9.578 | 11,056,431 | -275,715 | 0.53% | 105,899,866 |
| 2015-07-20 | 2015-07-16 | 9.151 | 11,332,146 | +79,755 | 0.54% | 103,698,734 |
| 2015-07-17 | 2015-07-15 | 8.427 | 11,252,391 | +179,134 | 0.53% | 94,822,211 |
| 2015-07-16 | 2015-07-14 | 8.557 | 11,073,257 | -144,941 | 0.53% | 94,758,365 |
| 2015-07-15 | 2015-07-13 | 9.092 | 11,218,198 | +706,652 | 0.53% | 101,990,281 |
| 2015-07-14 | 2015-07-10 | 8.688 | 10,511,546 | +644,056 | 0.50% | 91,323,930 |
| 2015-07-13 | 2015-07-09 | 8.902 | 9,867,490 | -83,999 | 0.47% | 87,836,470 |
| 2015-07-10 | 2015-07-08 | 8.795 | 9,951,489 | -1,617,947 | 0.47% | 87,521,185 |
| 2015-07-09 | 2015-07-07 | 9.186 | 11,569,436 | +69,263 | 0.55% | 106,282,085 |
| 2015-07-08 | 2015-07-06 | 9.317 | 11,500,173 | -259,127 | 0.55% | 107,147,230 |
| 2015-07-07 | 2015-07-03 | 9.507 | 11,759,300 | -79,743 | 0.56% | 111,794,619 |
| 2015-07-06 | 2015-07-02 | 9.756 | 11,839,043 | +326,178 | 0.56% | 115,503,550 |
| 2015-07-03 | 2015-06-30 | 9.590 | 11,512,865 | -14,324 | 0.55% | 110,408,291 |
| 2015-07-02 | 2015-06-29 | 9.910 | 11,527,189 | +337,799 | 0.55% | 114,239,635 |
| 2015-06-30 | 2015-06-26 | 10.017 | 11,189,390 | -31,174 | 0.53% | 112,087,136 |
| 2015-06-29 | 2015-06-25 | 10.267 | 11,220,564 | -25,082 | 0.53% | 115,196,083 |
| 2015-06-26 | 2015-06-24 | 10.528 | 11,245,646 | +262,652 | 0.53% | 118,389,979 |
| 2015-06-25 | 2015-06-23 | 10.195 | 10,982,994 | -312,726 | 0.52% | 111,974,937 |
| 2015-06-24 | 2015-06-22 | 10.314 | 11,295,720 | +884,298 | 0.54% | 116,503,939 |
| 2015-06-23 | 2015-06-19 | 10.255 | 10,411,422 | +166,796 | 0.49% | 106,765,443 |
| 2015-06-22 | 2015-06-18 | 10.575 | 10,244,626 | -179,933 | 0.49% | 108,337,979 |
| 2015-06-19 | 2015-06-17 | 10.207 | 10,424,559 | -822,130 | 0.50% | 106,405,251 |
| 2015-06-18 | 2015-06-16 | 10.172 | 11,246,689 | -210,636 | 0.53% | 114,396,417 |
| 2015-06-17 | 2015-06-15 | 10.326 | 11,457,325 | +18,536 | 0.54% | 118,306,716 |
| 2015-06-16 | 2015-06-12 | 10.551 | 11,438,789 | -58,220 | 0.54% | 120,694,846 |
| 2015-06-15 | 2015-06-11 | 10.456 | 11,497,009 | +1,554,878 | 0.55% | 120,217,501 |
| 2015-06-12 | 2015-06-10 | 10.065 | 9,942,131 | -918,448 | 0.47% | 100,065,011 |
| 2015-06-11 | 2015-06-09 | 9.792 | 10,860,579 | +1,383,807 | 0.52% | 106,344,209 |
| 2015-06-10 | 2015-06-08 | 9.982 | 9,476,772 | +1,542,224 | 0.45% | 94,593,946 |
| 2015-06-08 | 2015-06-04 | 10.700 | 7,934,548 | +89,300 | 0.38% | 84,899,821 |
| 2015-06-05 | 2015-06-03 | 10.664 | 7,845,248 | -4,125,015 | 0.38% | 83,661,669 |
| 2015-06-04 | 2015-06-02 | 11.036 | 11,970,263 | +2,397,154 | 0.58% | 132,107,077 |
| 2015-06-03 | 2015-06-01 | 11.132 | 9,573,109 | +1,460,888 | 0.46% | 106,571,141 |
| 2015-06-02 | 2015-05-29 | 10.844 | 8,112,221 | +272,964 | 0.39% | 87,969,962 |
| 2015-06-01 | 2015-05-28 | 11.120 | 7,839,257 | +187,359 | 0.38% | 87,175,163 |
| 2015-05-29 | 2015-05-27 | 11.661 | 7,651,898 | +155,717 | 0.37% | 89,226,792 |
| 2015-05-28 | 2015-05-26 | 11.793 | 7,496,181 | +327,371 | 0.36% | 88,401,255 |
| 2015-05-27 | 2015-05-22 | 11.517 | 7,168,810 | -31,643 | 0.34% | 82,560,546 |
| 2015-05-26 | 2015-05-21 | 11.409 | 7,200,453 | -1,591,092 | 0.35% | 82,146,735 |
| 2015-05-22 | 2015-05-20 | 11.673 | 8,791,545 | -68,806 | 0.42% | 102,621,497 |
| 2015-05-21 | 2015-05-19 | 11.601 | 8,860,351 | -607,211 | 0.43% | 102,786,229 |
| 2015-05-20 | 2015-05-18 | 11.204 | 9,467,562 | -65,760 | 0.46% | 106,078,332 |
| 2015-05-19 | 2015-05-15 | 10.916 | 9,533,322 | +162,310 | 0.46% | 104,067,477 |
| 2015-05-18 | 2015-05-14 | 10.904 | 9,371,012 | +431,926 | 0.45% | 102,183,135 |
| 2015-05-15 | 2015-05-13 | 11.048 | 8,939,086 | +70,780 | 0.43% | 98,761,533 |
| 2015-05-14 | 2015-05-12 | 11.349 | 8,868,306 | +41,180 | 0.43% | 100,642,023 |
| 2015-05-13 | 2015-05-11 | 10.976 | 8,827,126 | -4,996 | 0.42% | 96,888,538 |
| 2015-05-12 | 2015-05-08 | 10.988 | 8,832,122 | -12,907 | 0.42% | 97,049,440 |
| 2015-05-11 | 2015-05-07 | 10.496 | 8,845,029 | +205,289 | 0.43% | 92,836,246 |
| 2015-05-08 | 2015-05-06 | 10.868 | 8,639,740 | -31,976 | 0.42% | 93,897,954 |
| 2015-05-07 | 2015-05-05 | 10.760 | 8,671,716 | +57,123 | 0.42% | 93,308,227 |
| 2015-05-06 | 2015-05-04 | 10.904 | 8,614,593 | -49,577 | 0.41% | 93,935,011 |
| 2015-05-05 | 2015-04-30 | 10.508 | 8,664,170 | +88,411 | 0.42% | 91,042,023 |
| 2015-05-04 | 2015-04-29 | 10.376 | 8,575,759 | -63,103 | 0.41% | 88,980,161 |
| 2015-04-30 | 2015-04-28 | 10.604 | 8,638,862 | +80,773 | 0.42% | 91,606,042 |
| 2015-04-29 | 2015-04-27 | 10.592 | 8,558,089 | +49,962 | 0.41% | 90,646,755 |
| 2015-04-24 | 2015-04-22 | 10.472 | 8,508,127 | -176,034 | 0.41% | 89,095,820 |
| 2015-04-23 | 2015-04-21 | 10.400 | 8,684,161 | -201,782 | 0.42% | 90,313,493 |
| 2015-04-22 | 2015-04-20 | 10.100 | 8,885,943 | +111,832 | 0.43% | 89,744,202 |
| 2015-04-21 | 2015-04-17 | 10.436 | 8,774,111 | +267,398 | 0.42% | 91,565,059 |
| 2015-04-20 | 2015-04-16 | 10.700 | 8,506,713 | -866,532 | 0.41% | 91,021,998 |
| 2015-04-17 | 2015-04-15 | 10.808 | 9,373,245 | +479,703 | 0.45% | 101,306,977 |
| 2015-04-16 | 2015-04-14 | 10.604 | 8,893,542 | +167,212 | 0.43% | 94,306,655 |
| 2015-04-15 | 2015-04-13 | 11.000 | 8,726,330 | +194,021 | 0.42% | 95,991,767 |
| 2015-04-14 | 2015-04-10 | 10.568 | 8,532,309 | -136,415 | 0.41% | 90,168,766 |
| 2015-04-13 | 2015-04-09 | 10.160 | 8,668,724 | +590,631 | 0.42% | 88,070,897 |
| 2015-04-10 | 2015-04-08 | 9.655 | 8,078,093 | +134,331 | 0.39% | 77,995,900 |
| 2015-04-09 | 2015-04-02 | 9.619 | 7,943,762 | -355,699 | 0.38% | 76,412,713 |
| 2015-04-08 | 2015-04-01 | 9.235 | 8,299,461 | +119,278 | 0.40% | 76,644,873 |
| 2015-04-02 | 2015-03-31 | 9.379 | 8,180,183 | +41,336 | 0.39% | 76,722,180 |
| 2015-04-01 | 2015-03-30 | 9.583 | 8,138,847 | -366,909 | 0.39% | 77,996,058 |
| 2015-03-31 | 2015-03-27 | 9.559 | 8,505,756 | -1,019,186 | 0.41% | 81,307,923 |
| 2015-03-30 | 2015-03-26 | 9.643 | 9,524,942 | -184,253 | 0.46% | 91,851,185 |
| 2015-03-27 | 2015-03-25 | 9.595 | 9,709,195 | -1,789,718 | 0.47% | 93,161,588 |
| 2015-03-26 | 2015-03-24 | 9.547 | 11,498,913 | +1,951,373 | 0.55% | 109,781,913 |
| 2015-03-25 | 2015-03-23 | 9.595 | 9,547,540 | +365,227 | 0.46% | 91,610,477 |
| 2015-03-24 | 2015-03-20 | 9.679 | 9,182,313 | -226,052 | 0.44% | 88,877,947 |
| 2015-03-23 | 2015-03-19 | 9.715 | 9,408,365 | +545,166 | 0.45% | 91,404,917 |
| 2015-03-19 | 2015-03-17 | 9.487 | 8,863,199 | +458,926 | 0.43% | 84,086,151 |
| 2015-03-18 | 2015-03-16 | 9.919 | 8,404,273 | -39,137 | 0.40% | 83,365,638 |
| 2015-03-17 | 2015-03-13 | 10.003 | 8,443,410 | -1,819,222 | 0.41% | 84,463,633 |
| 2015-03-16 | 2015-03-12 | 10.076 | 10,262,632 | +2,829,875 | 0.49% | 103,401,680 |
| 2015-03-13 | 2015-03-11 | 9.319 | 7,432,757 | -258,412 | 0.36% | 69,265,749 |
| 2015-03-11 | 2015-03-09 | 9.043 | 7,691,169 | +5,829 | 0.37% | 69,549,532 |
| 2015-03-10 | 2015-03-06 | 9.187 | 7,685,340 | -393,694 | 0.37% | 70,604,340 |
| 2015-03-06 | 2015-03-04 | 9.259 | 8,079,034 | +735,150 | 0.39% | 74,803,289 |
| 2015-03-05 | 2015-03-03 | 9.307 | 7,343,884 | +253,934 | 0.35% | 68,349,350 |
| 2015-03-04 | 2015-03-02 | 9.463 | 7,089,950 | -1,514,419 | 0.34% | 67,092,854 |
| 2015-03-03 | 2015-02-27 | 9.343 | 8,604,369 | +27,479 | 0.41% | 80,390,643 |
| 2015-02-27 | 2015-02-25 | 9.259 | 8,576,890 | +572,904 | 0.41% | 79,412,908 |
| 2015-02-26 | 2015-02-24 | 8.791 | 8,003,986 | +166,179 | 0.38% | 70,359,749 |
| 2015-02-25 | 2015-02-23 | 9.163 | 7,837,807 | +886,557 | 0.38% | 71,816,789 |
| 2015-02-24 | 2015-02-18 | 9.319 | 6,951,250 | -329,580 | 0.33% | 64,778,593 |
| 2015-02-23 | 2015-02-16 | 9.151 | 7,280,830 | -933,848 | 0.35% | 66,625,847 |
| 2015-02-17 | 2015-02-13 | 9.139 | 8,214,678 | -48,297 | 0.39% | 75,072,708 |
| 2015-02-16 | 2015-02-12 | 9.043 | 8,262,975 | -131,243 | 0.40% | 74,720,246 |
| 2015-02-13 | 2015-02-11 | 9.127 | 8,394,218 | +285,927 | 0.40% | 76,612,691 |
| 2015-02-12 | 2015-02-10 | 8.719 | 8,108,291 | +72,446 | 0.39% | 70,692,416 |
| 2015-02-11 | 2015-02-09 | 8.695 | 8,035,845 | +236,481 | 0.39% | 69,867,788 |
| 2015-02-10 | 2015-02-06 | 8.683 | 7,799,364 | -2,672,217 | 0.37% | 67,718,038 |
| 2015-02-09 | 2015-02-05 | 8.695 | 10,471,581 | -1,115,951 | 0.50% | 91,045,336 |
| 2015-02-06 | 2015-02-04 | 8.670 | 11,587,532 | -71,613 | 0.56% | 100,469,681 |
| 2015-02-04 | 2015-02-02 | 8.899 | 11,659,145 | +27,480 | 0.56% | 103,750,880 |
| 2015-02-03 | 2015-01-30 | 9.199 | 11,631,665 | +2,886,400 | 0.56% | 106,998,462 |
| 2015-02-02 | 2015-01-29 | 9.223 | 8,745,265 | -50,795 | 0.42% | 80,656,816 |
| 2015-01-30 | 2015-01-28 | 9.151 | 8,796,060 | -90,764 | 0.42% | 80,491,502 |
| 2015-01-29 | 2015-01-27 | 9.031 | 8,886,824 | -186,527 | 0.43% | 80,254,852 |
| 2015-01-28 | 2015-01-26 | 9.127 | 9,073,351 | +74,882 | 0.44% | 82,811,029 |
| 2015-01-27 | 2015-01-23 | 9.235 | 8,998,469 | -20,135 | 0.43% | 83,100,157 |
| 2015-01-26 | 2015-01-22 | 8.971 | 9,018,604 | -44,754 | 0.43% | 80,903,405 |
| 2015-01-23 | 2015-01-21 | 8.610 | 9,063,358 | -619,425 | 0.44% | 78,039,624 |
| 2015-01-22 | 2015-01-20 | 8.887 | 9,682,783 | -333,826 | 0.47% | 86,047,607 |
| 2015-01-21 | 2015-01-19 | 8.755 | 10,016,609 | +181,530 | 0.48% | 87,691,021 |
| 2015-01-20 | 2015-01-16 | 8.598 | 9,835,079 | +306,437 | 0.47% | 84,566,383 |
| 2015-01-19 | 2015-01-15 | 8.334 | 9,528,642 | -507,120 | 0.46% | 79,414,053 |
| 2015-01-16 | 2015-01-14 | 8.154 | 10,035,762 | -12,936 | 0.48% | 81,832,724 |
| 2015-01-15 | 2015-01-13 | 8.166 | 10,048,698 | +2,352,089 | 0.48% | 82,058,880 |
| 2015-01-14 | 2015-01-12 | 8.190 | 7,696,609 | -890,841 | 0.37% | 63,036,295 |
| 2015-01-13 | 2015-01-09 | 8.178 | 8,587,450 | -274,860 | 0.41% | 70,229,279 |
| 2015-01-12 | 2015-01-08 | 8.034 | 8,862,310 | -622,513 | 0.43% | 71,199,990 |
| 2015-01-09 | 2015-01-07 | 7.806 | 9,484,823 | -914,156 | 0.46% | 74,037,111 |
| 2015-01-08 | 2015-01-06 | 7.734 | 10,398,979 | +802,573 | 0.50% | 80,423,589 |
| 2015-01-07 | 2015-01-05 | 7.806 | 9,596,406 | -685,994 | 0.46% | 74,908,112 |
| 2015-01-06 | 2015-01-02 | 7.962 | 10,282,400 | -155,716 | 0.49% | 81,868,136 |
| 2015-01-05 | 2014-12-31 | 7.974 | 10,438,116 | +720,967 | 0.50% | 83,233,293 |
| 2015-01-02 | 2014-12-29 | 7.782 | 9,717,149 | -2,498 | 0.47% | 75,617,227 |
| 2014-12-30 | 2014-12-24 | 7.926 | 9,719,647 | -82,314 | 0.47% | 77,037,345 |
| 2014-12-29 | 2014-12-22 | 7.938 | 9,801,961 | +81,938 | 0.47% | 77,807,473 |
| 2014-12-23 | 2014-12-19 | 7.962 | 9,720,023 | -207,058 | 0.47% | 77,390,508 |
| 2014-12-22 | 2014-12-18 | 8.370 | 9,927,081 | -143,038 | 0.48% | 83,092,385 |
| 2014-12-19 | 2014-12-17 | 8.094 | 10,070,119 | +24,148 | 0.48% | 81,508,214 |
| 2014-12-18 | 2014-12-16 | 8.418 | 10,045,971 | -716,129 | 0.48% | 84,570,095 |
| 2014-12-17 | 2014-12-15 | 8.178 | 10,762,100 | -98,101 | 0.52% | 88,013,849 |
| 2014-12-16 | 2014-12-12 | 8.106 | 10,860,201 | -107,420 | 0.52% | 88,033,611 |
| 2014-12-15 | 2014-12-11 | 7.998 | 10,967,621 | +2,617,204 | 0.53% | 87,718,974 |
| 2014-12-12 | 2014-12-10 | 7.866 | 8,350,417 | +152,385 | 0.40% | 65,683,509 |
| 2014-12-11 | 2014-12-09 | 7.926 | 8,198,032 | -100,757 | 0.39% | 64,977,115 |
| 2014-12-10 | 2014-12-08 | 7.950 | 8,298,789 | -470,065 | 0.40% | 65,975,029 |
| 2014-12-09 | 2014-12-05 | 7.926 | 8,768,854 | -2,498 | 0.42% | 69,501,416 |
| 2014-12-08 | 2014-12-04 | 7.818 | 8,771,352 | -2,223,727 | 0.42% | 68,573,199 |
| 2014-12-05 | 2014-12-03 | 7.554 | 10,995,079 | +448,216 | 0.53% | 83,053,106 |
| 2014-12-04 | 2014-12-02 | 7.542 | 10,546,863 | -303,772 | 0.51% | 79,540,777 |
| 2014-12-03 | 2014-12-01 | 7.722 | 10,850,635 | -136,065 | 0.52% | 83,786,299 |
| 2014-12-02 | 2014-11-28 | 7.554 | 10,986,700 | +402,557 | 0.53% | 82,989,814 |
| 2014-12-01 | 2014-11-27 | 7.458 | 10,584,143 | +97,344 | 0.51% | 78,932,195 |
| 2014-11-27 | 2014-11-25 | 7.686 | 10,486,799 | +157,382 | 0.50% | 80,599,027 |
| 2014-11-26 | 2014-11-24 | 7.734 | 10,329,417 | -145,913 | 0.50% | 79,885,610 |
| 2014-11-25 | 2014-11-21 | 7.734 | 10,475,330 | -155,614 | 0.50% | 81,014,072 |
| 2014-11-24 | 2014-11-20 | 7.890 | 10,630,944 | -567,253 | 0.51% | 83,877,230 |
| 2014-11-21 | 2014-11-19 | 7.938 | 11,198,197 | -878,649 | 0.54% | 88,890,724 |
| 2014-11-20 | 2014-11-18 | 7.902 | 12,076,846 | +1,806,266 | 0.58% | 95,430,303 |
| 2014-11-19 | 2014-11-17 | 7.830 | 10,270,580 | +369,721 | 0.49% | 80,417,292 |
| 2014-11-18 | 2014-11-14 | 8.022 | 9,900,859 | -140,727 | 0.48% | 79,424,816 |
| 2014-11-17 | 2014-11-13 | 8.166 | 10,041,586 | -696,146 | 0.48% | 82,000,803 |
| 2014-11-14 | 2014-11-12 | 8.202 | 10,737,732 | +347,262 | 0.52% | 88,072,463 |
| 2014-11-13 | 2014-11-11 | 8.166 | 10,390,470 | -307,159 | 0.50% | 84,849,832 |
| 2014-11-12 | 2014-11-10 | 8.250 | 10,697,629 | +547,877 | 0.51% | 88,257,404 |
| 2014-11-07 | 2014-11-05 | 7.698 | 10,149,752 | -94,096 | 0.49% | 78,130,452 |
| 2014-11-06 | 2014-11-04 | 8.058 | 10,243,848 | -112,416 | 0.49% | 82,545,333 |
| 2014-11-05 | 2014-11-03 | 8.274 | 10,356,264 | -157,740 | 0.50% | 85,689,817 |
| 2014-11-04 | 2014-10-31 | 8.286 | 10,514,004 | +425,684 | 0.51% | 87,121,252 |
| 2014-11-03 | 2014-10-30 | 7.926 | 10,088,320 | -273,878 | 0.49% | 79,959,425 |
| 2014-10-31 | 2014-10-29 | 8.178 | 10,362,198 | -98,426 | 0.50% | 84,743,399 |
| 2014-10-30 | 2014-10-28 | 8.106 | 10,460,624 | +148,470 | 0.50% | 84,794,609 |
| 2014-10-29 | 2014-10-27 | 8.154 | 10,312,154 | -47,631 | 0.50% | 84,086,455 |
| 2014-10-28 | 2014-10-24 | 8.190 | 10,359,785 | -271,461 | 0.50% | 84,848,075 |
| 2014-10-27 | 2014-10-23 | 8.058 | 10,631,246 | +201,430 | 0.51% | 85,667,002 |
| 2014-10-24 | 2014-10-22 | 8.142 | 10,429,816 | -207,259 | 0.50% | 84,920,632 |
| 2014-10-23 | 2014-10-21 | 8.046 | 10,637,075 | -579,565 | 0.51% | 85,586,231 |
| 2014-10-22 | 2014-10-20 | 8.058 | 11,216,640 | +334,513 | 0.54% | 90,384,130 |
| 2014-10-21 | 2014-10-17 | 8.118 | 10,882,127 | -64,421 | 0.52% | 88,342,028 |
| 2014-10-20 | 2014-10-16 | 8.202 | 10,946,548 | -57,092 | 0.53% | 89,785,203 |
| 2014-10-17 | 2014-10-15 | 8.238 | 11,003,640 | -50,379 | 0.53% | 90,649,908 |
| 2014-10-16 | 2014-10-14 | 8.286 | 11,054,019 | -188,532 | 0.53% | 91,595,930 |
| 2014-10-15 | 2014-10-13 | 8.394 | 11,242,551 | -59,205 | 0.54% | 94,373,252 |
| 2014-10-14 | 2014-10-10 | 8.646 | 11,301,756 | -52,371 | 0.54% | 97,720,415 |
| 2014-10-13 | 2014-10-09 | 8.887 | 11,354,127 | +91,681 | 0.55% | 100,900,274 |
| 2014-10-10 | 2014-10-08 | 8.430 | 11,262,446 | -33,308 | 0.54% | 94,946,009 |
| 2014-10-09 | 2014-10-07 | 8.538 | 11,295,754 | -10,825 | 0.54% | 96,447,662 |
| 2014-10-08 | 2014-10-06 | 8.370 | 11,306,579 | +184,861 | 0.54% | 94,639,160 |
| 2014-10-07 | 2014-10-03 | 8.454 | 11,121,718 | -449,663 | 0.53% | 94,026,748 |
| 2014-10-06 | 2014-09-30 | 8.286 | 11,571,381 | +383,479 | 0.56% | 95,882,901 |
| 2014-10-03 | 2014-09-29 | 8.106 | 11,187,902 | -1,047,147 | 0.54% | 90,689,980 |
| 2014-09-30 | 2014-09-26 | 8.406 | 12,235,049 | +191,423 | 0.59% | 102,851,501 |
| 2014-09-25 | 2014-09-23 | 8.358 | 12,043,626 | -46,465 | 0.58% | 100,663,814 |
| 2014-09-24 | 2014-09-22 | 8.394 | 12,090,091 | +162,308 | 0.58% | 101,487,750 |
| 2014-09-23 | 2014-09-19 | 8.719 | 11,927,783 | -184,445 | 0.57% | 103,992,790 |
| 2014-09-22 | 2014-09-18 | 8.478 | 12,112,228 | -143,226 | 0.58% | 102,691,765 |
| 2014-09-19 | 2014-09-17 | 8.562 | 12,255,454 | -143,680 | 0.59% | 104,936,316 |
| 2014-09-18 | 2014-09-16 | 8.334 | 12,399,134 | +1,813,723 | 0.60% | 103,337,441 |
| 2014-09-17 | 2014-09-15 | 8.382 | 10,585,411 | -46,299 | 0.51% | 88,729,907 |
| 2014-09-16 | 2014-09-12 | 8.382 | 10,631,710 | -138,729 | 0.51% | 89,117,998 |
| 2014-09-15 | 2014-09-11 | 8.370 | 10,770,439 | -1,665 | 0.52% | 90,151,522 |
| 2014-09-12 | 2014-09-10 | 8.286 | 10,772,104 | +71,548 | 0.52% | 89,259,923 |
| 2014-09-11 | 2014-09-08 | 8.310 | 10,700,556 | +84,104 | 0.51% | 88,924,067 |
| 2014-09-10 | 2014-09-05 | 8.346 | 10,616,452 | -51,853 | 0.51% | 88,607,623 |
| 2014-09-08 | 2014-09-04 | 8.118 | 10,668,305 | -183,804 | 0.51% | 86,606,203 |
| 2014-09-05 | 2014-09-03 | 8.226 | 10,852,109 | -195,412 | 0.52% | 89,271,246 |
| 2014-09-04 | 2014-09-02 | 8.610 | 11,047,521 | +726,800 | 0.53% | 95,124,168 |
| 2014-09-03 | 2014-09-01 | 7.986 | 10,320,721 | -1,925,906 | 0.50% | 82,421,130 |
| 2014-09-02 | 2014-08-29 | 7.998 | 12,246,627 | +2,614,520 | 0.59% | 97,948,457 |
| 2014-09-01 | 2014-08-28 | 7.181 | 9,632,107 | -61,385 | 0.46% | 69,171,845 |
| 2014-08-29 | 2014-08-27 | 7.121 | 9,693,492 | -119,476 | 0.47% | 69,030,629 |
| 2014-08-28 | 2014-08-26 | 6.989 | 9,812,968 | -634,474 | 0.47% | 68,585,174 |
| 2014-08-27 | 2014-08-25 | 7.001 | 10,447,442 | -57,457 | 0.50% | 73,145,128 |
| 2014-08-26 | 2014-08-22 | 7.241 | 10,504,899 | -248,382 | 0.51% | 76,070,465 |
| 2014-08-25 | 2014-08-21 | 7.025 | 10,753,281 | -137,870 | 0.52% | 75,544,655 |
| 2014-08-22 | 2014-08-20 | 7.169 | 10,891,151 | -393,960 | 0.52% | 78,082,730 |
| 2014-08-21 | 2014-08-19 | 7.061 | 11,285,111 | +393,685 | 0.54% | 79,687,470 |
| 2014-08-20 | 2014-08-18 | 7.133 | 10,891,426 | -260,638 | 0.52% | 77,692,316 |
| 2014-08-19 | 2014-08-15 | 7.013 | 11,152,064 | -225,429 | 0.54% | 78,212,286 |
| 2014-08-18 | 2014-08-14 | 6.881 | 11,377,493 | -187,589 | 0.55% | 78,290,322 |
| 2014-08-15 | 2014-08-13 | 6.773 | 11,565,082 | -88,267 | 0.56% | 78,331,186 |
| 2014-08-14 | 2014-08-12 | 6.725 | 11,653,349 | +109,501 | 0.56% | 78,369,244 |
| 2014-08-11 | 2014-08-07 | 6.737 | 11,543,848 | -104,721 | 0.56% | 77,771,476 |
| 2014-08-08 | 2014-08-06 | 6.593 | 11,648,569 | -11,658 | 0.56% | 76,798,334 |
| 2014-08-07 | 2014-08-05 | 6.821 | 11,660,227 | -21,651 | 0.56% | 79,535,721 |
| 2014-08-06 | 2014-08-04 | 6.725 | 11,681,878 | -112,415 | 0.56% | 78,561,103 |
| 2014-08-05 | 2014-08-01 | 6.581 | 11,794,293 | -250,163 | 0.57% | 77,617,446 |
| 2014-08-04 | 2014-07-31 | 6.689 | 12,044,456 | +589,521 | 0.58% | 80,565,529 |
| 2014-08-01 | 2014-07-30 | 6.701 | 11,454,935 | -20,817 | 0.55% | 76,759,778 |
| 2014-07-31 | 2014-07-29 | 6.701 | 11,475,752 | -93,264 | 0.55% | 76,899,273 |
| 2014-07-30 | 2014-07-28 | 7.145 | 11,569,016 | -34,141 | 0.56% | 82,664,733 |
| 2014-07-29 | 2014-07-25 | 7.121 | 11,603,157 | +313,502 | 0.56% | 82,629,998 |
| 2014-07-28 | 2014-07-24 | 6.761 | 11,289,655 | +144,038 | 0.54% | 76,330,120 |
| 2014-07-25 | 2014-07-23 | 6.929 | 11,145,617 | -39,974 | 0.54% | 77,230,137 |
| 2014-07-24 | 2014-07-22 | 7.205 | 11,185,591 | +857,117 | 0.54% | 80,596,664 |
| 2014-07-23 | 2014-07-21 | 7.205 | 10,328,474 | -54,965 | 0.50% | 74,420,792 |
| 2014-07-22 | 2014-07-18 | 7.229 | 10,383,439 | -119,063 | 0.50% | 75,066,227 |
| 2014-07-21 | 2014-07-17 | 7.217 | 10,502,502 | -122,408 | 0.50% | 75,800,858 |
| 2014-07-18 | 2014-07-16 | 7.157 | 10,624,910 | -637,023 | 0.51% | 76,046,354 |
| 2014-07-17 | 2014-07-15 | 7.193 | 11,261,933 | +583,180 | 0.54% | 81,011,494 |
| 2014-07-16 | 2014-07-14 | 7.073 | 10,678,753 | -219,061 | 0.51% | 75,534,040 |
| 2014-07-15 | 2014-07-11 | 6.821 | 10,897,814 | +613,348 | 0.52% | 74,335,216 |
| 2014-07-14 | 2014-07-10 | 6.437 | 10,284,466 | -185,628 | 0.49% | 66,199,303 |
| 2014-07-11 | 2014-07-09 | 6.461 | 10,470,094 | -350,797 | 0.50% | 67,645,628 |
| 2014-07-10 | 2014-07-08 | 6.437 | 10,820,891 | -219,246 | 0.52% | 69,652,176 |
| 2014-07-09 | 2014-07-07 | 6.473 | 11,040,137 | -71,100 | 0.53% | 71,461,167 |
| 2014-07-08 | 2014-07-04 | 6.593 | 11,111,237 | +265,180 | 0.53% | 73,255,736 |
| 2014-07-07 | 2014-07-03 | 6.521 | 10,846,057 | +600,516 | 0.52% | 70,725,918 |
| 2014-07-04 | 2014-07-02 | 6.353 | 10,245,541 | -110,126 | 0.49% | 65,087,478 |
| 2014-07-03 | 2014-06-30 | 6.485 | 10,355,667 | -776,834 | 0.50% | 67,155,056 |
| 2014-07-02 | 2014-06-27 | 6.365 | 11,132,501 | -110,749 | 0.54% | 70,855,814 |
| 2014-06-30 | 2014-06-26 | 6.245 | 11,243,250 | -255,784 | 0.54% | 70,210,504 |
| 2014-06-27 | 2014-06-25 | 6.065 | 11,499,034 | -686,453 | 0.55% | 69,736,415 |
| 2014-06-26 | 2014-06-24 | 6.005 | 12,185,487 | +616,607 | 0.59% | 73,167,762 |
| 2014-06-25 | 2014-06-23 | 5.980 | 11,568,880 | -135,015 | 0.56% | 69,187,484 |
| 2014-06-24 | 2014-06-20 | 6.005 | 11,703,895 | -266,151 | 0.56% | 70,276,043 |
| 2014-06-23 | 2014-06-19 | 6.089 | 11,970,046 | -333,082 | 0.58% | 72,880,385 |
| 2014-06-20 | 2014-06-18 | 6.197 | 12,303,128 | +181,530 | 0.59% | 76,238,110 |
| 2014-06-19 | 2014-06-17 | 6.425 | 12,121,598 | -112,502 | 0.58% | 77,879,031 |
| 2014-06-18 | 2014-06-16 | 6.221 | 12,234,100 | -128,071 | 0.59% | 76,104,207 |
| 2014-06-17 | 2014-06-13 | 6.245 | 12,362,171 | +181,531 | 0.59% | 77,197,808 |
| 2014-06-16 | 2014-06-12 | 6.221 | 12,180,640 | -155,466 | 0.59% | 75,771,650 |
| 2014-06-13 | 2014-06-11 | 6.185 | 12,336,106 | -207,395 | 0.59% | 76,294,319 |
| 2014-06-12 | 2014-06-10 | 6.089 | 12,543,501 | +2,021,816 | 0.60% | 76,371,902 |
| 2014-06-11 | 2014-06-09 | 6.101 | 10,521,685 | +270,298 | 0.51% | 64,188,302 |
| 2014-06-10 | 2014-06-06 | 6.302 | 10,251,387 | +400,620 | 0.49% | 64,608,584 |
| 2014-06-09 | 2014-06-05 | 6.181 | 9,850,767 | -898,778 | 0.47% | 60,885,180 |
| 2014-06-06 | 2014-06-04 | 6.448 | 10,749,545 | -2,563,468 | 0.52% | 69,317,643 |
| 2014-06-05 | 2014-06-03 | 6.315 | 13,313,013 | -963,274 | 0.65% | 84,066,225 |
| 2014-06-04 | 2014-05-30 | 6.777 | 14,276,287 | +2,169,665 | 0.70% | 96,749,404 |
| 2014-06-03 | 2014-05-29 | 6.375 | 12,106,622 | -123,450 | 0.59% | 77,184,857 |
| 2014-05-30 | 2014-05-28 | 6.388 | 12,230,072 | -2,827,926 | 0.60% | 78,120,705 |
| 2014-05-29 | 2014-05-27 | 6.266 | 15,057,998 | -822 | 0.73% | 94,352,258 |
| 2014-05-28 | 2014-05-26 | 6.315 | 15,058,820 | -1,487,486 | 0.73% | 95,090,282 |
| 2014-05-27 | 2014-05-23 | 5.986 | 16,546,306 | +1,439,246 | 0.81% | 99,047,607 |
| 2014-05-26 | 2014-05-22 | 5.779 | 15,107,060 | +1,085,622 | 0.74% | 87,307,469 |
| 2014-05-23 | 2014-05-21 | 5.718 | 14,021,438 | -964,154 | 0.68% | 80,180,405 |
| 2014-05-22 | 2014-05-20 | 6.035 | 14,985,592 | +231,999 | 0.73% | 90,434,349 |
| 2014-05-20 | 2014-05-16 | 6.217 | 14,753,593 | -1,972,574 | 0.72% | 91,726,861 |
| 2014-05-19 | 2014-05-15 | 6.315 | 16,726,167 | -83,013 | 0.81% | 105,618,895 |
| 2014-05-16 | 2014-05-14 | 6.375 | 16,809,180 | -84,656 | 0.82% | 107,165,662 |
| 2014-05-15 | 2014-05-13 | 6.327 | 16,893,836 | -66,575 | 0.82% | 106,883,201 |
| 2014-05-14 | 2014-05-12 | 6.254 | 16,960,411 | +262,073 | 0.83% | 106,066,277 |
| 2014-05-13 | 2014-05-09 | 6.266 | 16,698,338 | -314,833 | 0.81% | 104,630,502 |
| 2014-05-12 | 2014-05-08 | 6.266 | 17,013,171 | -42,006 | 0.83% | 106,603,222 |
| 2014-05-09 | 2014-05-07 | 6.363 | 17,055,177 | -15,616 | 0.83% | 108,526,489 |
| 2014-05-08 | 2014-05-05 | 6.266 | 17,070,793 | -126,601 | 0.83% | 106,964,277 |
| 2014-05-07 | 2014-05-02 | 6.254 | 17,197,394 | -276,160 | 0.84% | 107,548,311 |
| 2014-05-05 | 2014-04-30 | 6.181 | 17,473,554 | -150,409 | 0.85% | 107,999,761 |
| 2014-05-02 | 2014-04-29 | 6.132 | 17,623,963 | -226,846 | 0.86% | 108,071,690 |
| 2014-04-30 | 2014-04-28 | 6.266 | 17,850,809 | +299,995 | 0.87% | 111,851,797 |
| 2014-04-29 | 2014-04-25 | 6.509 | 17,550,814 | +554,766 | 0.85% | 114,242,811 |
| 2014-04-28 | 2014-04-24 | 6.521 | 16,996,048 | -148,765 | 0.83% | 110,838,483 |
| 2014-04-24 | 2014-04-22 | 6.643 | 17,144,813 | +86,217 | 0.84% | 113,894,625 |
| 2014-04-23 | 2014-04-17 | 6.461 | 17,058,596 | -636,156 | 0.83% | 110,208,639 |
| 2014-04-22 | 2014-04-16 | 6.193 | 17,694,752 | -345,983 | 0.86% | 109,582,221 |
| 2014-04-17 | 2014-04-15 | 6.108 | 18,040,735 | +304,927 | 0.88% | 110,188,375 |
| 2014-04-16 | 2014-04-14 | 6.400 | 17,735,808 | -666,566 | 0.86% | 113,504,886 |
| 2014-04-15 | 2014-04-11 | 6.655 | 18,402,374 | -564,478 | 0.90% | 122,472,621 |
| 2014-04-14 | 2014-04-10 | 6.923 | 18,966,852 | -1,274,743 | 0.92% | 131,306,237 |
| 2014-04-11 | 2014-04-09 | 6.594 | 20,241,595 | -345,201 | 0.99% | 133,481,738 |
| 2014-04-10 | 2014-04-08 | 6.777 | 20,586,796 | -344,288 | 1.00% | 139,515,285 |
| 2014-04-09 | 2014-04-07 | 6.740 | 20,931,084 | -133,971 | 1.02% | 141,084,505 |
| 2014-04-08 | 2014-04-04 | 6.777 | 21,065,055 | -198,079 | 1.03% | 142,756,413 |
| 2014-04-07 | 2014-04-03 | 6.716 | 21,263,134 | +217,715 | 1.04% | 142,805,255 |
| 2014-04-04 | 2014-04-02 | 6.813 | 21,045,419 | -276,983 | 1.03% | 143,391,510 |
| 2014-04-03 | 2014-04-01 | 7.032 | 21,322,402 | +1,026,397 | 1.04% | 149,948,387 |
| 2014-04-02 | 2014-03-31 | 7.385 | 20,296,005 | -452,931 | 0.99% | 149,891,528 |
| 2014-04-01 | 2014-03-28 | 6.911 | 20,748,936 | -867,687 | 1.01% | 143,391,036 |
| 2014-03-31 | 2014-03-27 | 6.607 | 21,616,623 | +393,948 | 1.05% | 142,812,267 |
| 2014-03-28 | 2014-03-26 | 6.692 | 21,222,675 | +163,880 | 1.03% | 142,017,102 |
| 2014-03-27 | 2014-03-25 | 6.753 | 21,058,795 | -655,881 | 1.03% | 142,201,551 |
| 2014-03-26 | 2014-03-24 | 6.570 | 21,714,676 | +323,102 | 1.06% | 142,667,466 |
| 2014-03-25 | 2014-03-21 | 6.740 | 21,391,574 | +623,391 | 1.04% | 144,188,406 |
| 2014-03-24 | 2014-03-20 | 7.045 | 20,768,183 | +765,433 | 1.01% | 146,303,562 |
| 2014-03-21 | 2014-03-19 | 7.130 | 20,002,750 | -324,924 | 0.97% | 142,614,984 |
| 2014-03-20 | 2014-03-18 | 6.777 | 20,327,674 | +132,598 | 0.99% | 137,759,233 |
| 2014-03-19 | 2014-03-17 | 6.619 | 20,195,076 | -173,589 | 0.98% | 133,666,392 |
| 2014-03-18 | 2014-03-14 | 6.740 | 20,368,665 | +8,074 | 0.99% | 137,293,559 |
| 2014-03-17 | 2014-03-13 | 6.813 | 20,360,591 | -43,395 | 0.99% | 138,725,482 |
| 2014-03-14 | 2014-03-12 | 6.582 | 20,403,986 | -1,333,056 | 0.99% | 134,304,361 |
| 2014-03-13 | 2014-03-11 | 6.886 | 21,737,042 | -255,448 | 1.06% | 149,690,662 |
| 2014-03-12 | 2014-03-10 | 7.045 | 21,992,490 | +124,063 | 1.07% | 154,928,316 |
| 2014-03-11 | 2014-03-07 | 6.643 | 21,868,427 | +1,540,276 | 1.07% | 145,274,043 |
| 2014-03-10 | 2014-03-06 | 6.302 | 20,328,151 | -549,855 | 0.99% | 128,116,620 |
| 2014-03-07 | 2014-03-05 | 6.534 | 20,878,006 | -344,091 | 1.02% | 136,408,407 |
| 2014-03-06 | 2014-03-04 | 6.436 | 21,222,097 | -401,432 | 1.03% | 136,590,911 |
| 2014-03-05 | 2014-03-03 | 5.925 | 21,623,529 | +520,472 | 1.05% | 128,124,850 |
| 2014-03-04 | 2014-02-28 | 5.670 | 21,103,057 | +100,614 | 1.03% | 119,649,014 |
| 2014-02-27 | 2014-02-25 | 5.524 | 21,002,443 | -25,479 | 1.02% | 116,012,157 |
| 2014-02-26 | 2014-02-24 | 5.560 | 21,027,922 | +2,053,122 | 1.02% | 116,920,427 |
| 2014-02-24 | 2014-02-20 | 5.475 | 18,974,800 | -41,096 | 0.92% | 103,888,519 |
| 2014-02-21 | 2014-02-19 | 5.597 | 19,015,896 | +665,177 | 0.93% | 106,427,157 |
| 2014-02-20 | 2014-02-18 | 5.597 | 18,350,719 | -399,775 | 0.89% | 102,704,329 |
| 2014-02-19 | 2014-02-17 | 5.560 | 18,750,494 | -2,156,681 | 0.91% | 104,257,366 |
| 2014-02-18 | 2014-02-14 | 5.475 | 20,907,175 | +1,166,694 | 1.02% | 114,468,424 |
| 2014-02-17 | 2014-02-13 | 5.353 | 19,740,481 | +49,496 | 0.96% | 105,678,890 |
| 2014-02-14 | 2014-02-12 | 5.487 | 19,690,985 | -1,124,384 | 0.96% | 108,049,265 |
| 2014-02-13 | 2014-02-11 | 5.609 | 20,815,369 | -105,368 | 1.01% | 116,751,609 |
| 2014-02-12 | 2014-02-10 | 5.244 | 20,920,737 | +4,336,869 | 1.02% | 109,706,430 |
| 2014-02-10 | 2014-02-06 | 5.171 | 16,583,868 | +200,088 | 0.81% | 85,753,647 |
| 2014-02-07 | 2014-02-05 | 5.134 | 16,383,780 | -1,405,941 | 0.80% | 84,120,993 |
| 2014-02-06 | 2014-02-04 | 4.867 | 17,789,721 | +200,467 | 0.87% | 86,577,883 |
| 2014-02-05 | 2014-01-30 | 5.305 | 17,589,254 | -117,639 | 0.86% | 93,306,467 |
| 2014-02-04 | 2014-01-28 | 5.207 | 17,706,893 | -152,956 | 0.86% | 92,207,016 |
| 2014-01-29 | 2014-01-27 | 5.074 | 17,859,849 | -1,553,403 | 0.87% | 90,613,243 |
| 2014-01-28 | 2014-01-24 | 5.147 | 19,413,252 | -924,720 | 0.95% | 99,911,733 |
| 2014-01-27 | 2014-01-23 | 5.232 | 20,337,972 | +409,588 | 0.99% | 106,403,015 |
| 2014-01-24 | 2014-01-22 | 5.390 | 19,928,384 | -282,058 | 0.97% | 107,412,208 |
| 2014-01-23 | 2014-01-21 | 5.280 | 20,210,442 | -242,651 | 0.98% | 106,719,400 |
| 2014-01-22 | 2014-01-20 | 5.451 | 20,453,093 | -760,200 | 1.00% | 111,484,590 |
| 2014-01-21 | 2014-01-17 | 5.487 | 21,213,293 | -49,315 | 1.03% | 116,402,543 |
| 2014-01-20 | 2014-01-16 | 5.633 | 21,262,608 | +581,028 | 1.04% | 119,777,531 |
| 2014-01-17 | 2014-01-15 | 5.487 | 20,681,580 | -4,420,112 | 1.01% | 113,484,903 |
| 2014-01-16 | 2014-01-14 | 5.548 | 25,101,692 | +4,387,351 | 1.22% | 139,266,183 |
| 2014-01-15 | 2014-01-13 | 5.414 | 20,714,341 | +178,139 | 1.01% | 112,152,502 |
| 2014-01-14 | 2014-01-10 | 5.572 | 20,536,202 | +120,565 | 1.00% | 114,436,203 |
| 2014-01-13 | 2014-01-09 | 5.694 | 20,415,637 | -423,282 | 0.99% | 116,248,303 |
| 2014-01-10 | 2014-01-08 | 5.609 | 20,838,919 | +661,635 | 1.02% | 116,883,699 |
| 2014-01-09 | 2014-01-07 | 5.366 | 20,177,284 | -287,871 | 0.98% | 108,262,769 |
| 2014-01-08 | 2014-01-06 | 5.341 | 20,465,155 | -1,279 | 1.00% | 109,309,370 |
| 2014-01-07 | 2014-01-03 | 5.293 | 20,466,434 | +1,426,007 | 1.00% | 108,320,154 |
| 2014-01-06 | 2014-01-02 | 5.439 | 19,040,427 | -2,419,511 | 0.93% | 103,552,846 |
| 2014-01-03 | 2013-12-31 | 5.390 | 21,459,938 | -190,041 | 1.05% | 115,667,147 |
| 2014-01-02 | 2013-12-27 | 5.061 | 21,649,979 | +30,575 | 1.05% | 109,579,331 |
| 2013-12-30 | 2013-12-24 | 5.207 | 21,619,404 | -592,594 | 1.05% | 112,581,057 |
| 2013-12-27 | 2013-12-20 | 4.709 | 22,211,998 | +350,953 | 1.08% | 104,586,692 |
| 2013-12-23 | 2013-12-19 | 4.709 | 21,861,045 | +535,107 | 1.06% | 102,934,206 |
| 2013-12-20 | 2013-12-18 | 4.867 | 21,325,938 | -1,166,188 | 1.04% | 103,787,719 |
| 2013-12-18 | 2013-12-16 | 4.757 | 22,492,126 | +1,179,918 | 1.10% | 107,000,326 |
| 2013-12-16 | 2013-12-12 | 4.709 | 21,312,208 | -1,028,687 | 1.04% | 100,349,970 |
| 2013-12-13 | 2013-12-11 | 4.794 | 22,340,895 | +475,062 | 1.09% | 107,096,339 |
| 2013-12-11 | 2013-12-09 | 4.867 | 21,865,833 | +623,306 | 1.07% | 106,415,246 |
| 2013-12-10 | 2013-12-06 | 4.988 | 21,242,527 | -363,283 | 1.03% | 105,966,324 |
| 2013-12-09 | 2013-12-05 | 4.928 | 21,605,810 | -328,357 | 1.05% | 106,464,155 |
| 2013-12-06 | 2013-12-04 | 4.636 | 21,934,167 | -728,208 | 1.07% | 101,677,288 |
| 2013-12-05 | 2013-12-03 | 4.587 | 22,662,375 | +804,964 | 1.10% | 103,950,027 |
| 2013-12-04 | 2013-12-02 | 4.672 | 21,857,411 | +6,676,803 | 1.06% | 102,119,288 |
| 2013-12-03 | 2013-11-29 | 4.417 | 15,180,608 | -1,908,473 | 0.74% | 67,046,116 |
| 2013-12-02 | 2013-11-28 | 4.465 | 17,089,081 | -1,563,862 | 0.83% | 76,306,689 |
| 2013-11-29 | 2013-11-27 | 4.271 | 18,652,943 | -1,157,461 | 0.91% | 79,658,535 |
| 2013-11-28 | 2013-11-26 | 4.076 | 19,810,404 | +567,115 | 0.96% | 80,745,062 |
| 2013-11-27 | 2013-11-25 | 4.027 | 19,243,289 | -505,472 | 0.94% | 77,497,043 |
| 2013-11-22 | 2013-11-20 | 4.088 | 19,748,761 | +738,820 | 0.96% | 80,734,092 |
| 2013-11-21 | 2013-11-19 | 4.039 | 19,009,941 | +800,435 | 0.93% | 76,788,589 |
| 2013-11-20 | 2013-11-18 | 4.234 | 18,209,506 | -942,318 | 0.89% | 77,100,153 |
| 2013-11-19 | 2013-11-15 | 4.198 | 19,151,824 | +911,080 | 0.93% | 80,390,933 |
| 2013-11-18 | 2013-11-14 | 4.015 | 18,240,744 | -4,369,904 | 0.89% | 73,237,637 |
| 2013-11-15 | 2013-11-13 | 3.979 | 22,610,648 | +883,416 | 1.10% | 89,957,752 |
| 2013-11-14 | 2013-11-12 | 3.966 | 21,727,232 | -97,478 | 1.06% | 86,178,680 |
| 2013-11-13 | 2013-11-11 | 3.966 | 21,824,710 | +1,885,899 | 1.06% | 86,565,315 |
| 2013-11-12 | 2013-11-08 | 4.015 | 19,938,811 | +3,969,299 | 0.97% | 80,055,474 |
| 2013-11-11 | 2013-11-07 | 4.210 | 15,969,512 | +111,584 | 0.78% | 67,227,286 |
| 2013-11-08 | 2013-11-06 | 4.210 | 15,857,928 | -9,623,261 | 0.77% | 66,757,548 |
| 2013-11-07 | 2013-11-05 | 3.906 | 25,481,189 | -3,016,041 | 1.24% | 99,518,210 |
| 2013-11-06 | 2013-11-04 | 3.687 | 28,497,230 | -777,748 | 1.39% | 105,056,544 |
| 2013-11-05 | 2013-11-01 | 3.455 | 29,274,978 | +710,126 | 1.43% | 101,156,257 |
| 2013-11-04 | 2013-10-31 | 3.407 | 28,564,852 | -791,495 | 1.39% | 97,312,324 |
| 2013-11-01 | 2013-10-30 | 3.407 | 29,356,347 | +356,707 | 1.43% | 100,008,722 |
| 2013-10-30 | 2013-10-28 | 3.504 | 28,999,640 | +467,665 | 1.41% | 101,616,195 |
| 2013-10-29 | 2013-10-25 | 3.455 | 28,531,975 | -803,904 | 1.45% | 98,588,897 |
| 2013-10-28 | 2013-10-24 | 3.504 | 29,335,879 | +1,193,487 | 1.49% | 102,794,393 |
| 2013-10-25 | 2013-10-23 | 3.480 | 28,142,392 | -434,788 | 1.43% | 97,927,547 |
| 2013-10-24 | 2013-10-22 | 3.541 | 28,577,180 | +7,347,101 | 1.45% | 101,178,956 |
| 2013-10-23 | 2013-10-21 | 3.601 | 21,230,079 | -5,698,155 | 1.08% | 76,457,687 |
| 2013-10-22 | 2013-10-18 | 3.468 | 26,928,234 | +766,017 | 1.37% | 93,374,990 |
| 2013-10-21 | 2013-10-17 | 3.492 | 26,162,217 | +4,737,484 | 1.33% | 91,355,411 |
| 2013-10-18 | 2013-10-16 | 3.419 | 21,424,733 | +501,702 | 1.09% | 73,248,641 |
| 2013-10-17 | 2013-10-15 | 3.468 | 20,923,031 | -105,723 | 1.06% | 72,551,650 |
| 2013-10-16 | 2013-10-11 | 3.565 | 21,028,754 | +381,917 | 1.07% | 74,965,078 |
| 2013-10-15 | 2013-10-10 | 3.334 | 20,646,837 | +924,380 | 1.05% | 68,830,659 |
| 2013-10-11 | 2013-10-09 | 3.382 | 19,722,457 | +739,715 | 1.00% | 66,708,880 |
| 2013-10-10 | 2013-10-08 | 3.370 | 18,982,742 | +4,397,196 | 0.96% | 63,975,921 |
| 2013-10-09 | 2013-10-07 | 3.127 | 14,585,546 | 0.74% | 45,607,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy