History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 363,628 | +0 | 0.01% | 2,767,209 |
| 2025-10-13 | 2025-10-09 | 8.060 | 363,628 | +0 | 0.01% | 2,930,842 |
| 2025-10-10 | 2025-10-08 | 8.140 | 363,628 | +20,772 | 0.01% | 2,959,932 |
| 2025-10-09 | 2025-10-06 | 8.330 | 342,856 | -94,535 | 0.01% | 2,855,990 |
| 2025-10-08 | 2025-10-03 | 8.460 | 437,391 | +135,003 | 0.02% | 3,700,328 |
| 2025-10-06 | 2025-10-02 | 8.500 | 302,388 | +115,830 | 0.01% | 2,570,298 |
| 2025-10-03 | 2025-09-30 | 8.540 | 186,558 | -252,616 | 0.01% | 1,593,205 |
| 2025-10-02 | 2025-09-29 | 8.690 | 439,174 | -275,650 | 0.02% | 3,816,422 |
| 2025-09-30 | 2025-09-26 | 8.000 | 714,824 | -436,709 | 0.03% | 5,718,592 |
| 2025-09-29 | 2025-09-25 | 8.000 | 1,151,533 | +323,680 | 0.05% | 9,212,264 |
| 2025-09-26 | 2025-09-24 | 8.070 | 827,853 | +656,280 | 0.03% | 6,680,774 |
| 2025-09-25 | 2025-09-23 | 8.220 | 171,573 | -109,699 | 0.01% | 1,410,330 |
| 2025-09-24 | 2025-09-22 | 8.020 | 281,272 | -21,000 | 0.01% | 2,255,801 |
| 2025-09-23 | 2025-09-19 | 8.050 | 302,272 | -20,000 | 0.01% | 2,433,290 |
| 2025-09-22 | 2025-09-18 | 8.010 | 322,272 | -9,372 | 0.01% | 2,581,399 |
| 2025-09-19 | 2025-09-17 | 7.670 | 331,644 | -2,229,954 | 0.01% | 2,543,709 |
| 2025-09-18 | 2025-09-16 | 7.680 | 2,561,598 | +339,099 | 0.10% | 19,673,073 |
| 2025-09-17 | 2025-09-15 | 7.210 | 2,222,499 | +1,028,241 | 0.09% | 16,024,218 |
| 2025-09-16 | 2025-09-12 | 6.780 | 1,194,258 | +69,276 | 0.05% | 8,097,069 |
| 2025-09-15 | 2025-09-11 | 6.800 | 1,124,982 | +626,710 | 0.04% | 7,649,878 |
| 2025-09-12 | 2025-09-10 | 6.870 | 498,272 | -1,315,000 | 0.02% | 3,423,129 |
| 2025-09-11 | 2025-09-09 | 6.800 | 1,813,272 | -171,301 | 0.07% | 12,330,250 |
| 2025-09-10 | 2025-09-08 | 7.000 | 1,984,573 | +1,438,697 | 0.08% | 13,892,011 |
| 2025-09-09 | 2025-09-05 | 6.480 | 545,876 | -369,700 | 0.02% | 3,537,276 |
| 2025-09-08 | 2025-09-04 | 6.530 | 915,576 | -1,429,280 | 0.04% | 5,978,711 |
| 2025-09-05 | 2025-09-03 | 6.600 | 2,344,856 | -130,629 | 0.09% | 15,476,050 |
| 2025-09-04 | 2025-09-02 | 6.300 | 2,475,485 | +1,518,790 | 0.10% | 15,595,556 |
| 2025-09-03 | 2025-09-01 | 6.570 | 956,695 | +605,000 | 0.04% | 6,285,486 |
| 2025-09-02 | 2025-08-29 | 6.880 | 351,695 | -534,277 | 0.01% | 2,419,662 |
| 2025-09-01 | 2025-08-28 | 6.590 | 885,972 | -866,639 | 0.04% | 5,838,555 |
| 2025-08-29 | 2025-08-27 | 6.890 | 1,752,611 | +343,000 | 0.07% | 12,075,490 |
| 2025-08-28 | 2025-08-26 | 7.010 | 1,409,611 | +93,217 | 0.06% | 9,881,373 |
| 2025-08-27 | 2025-08-25 | 6.880 | 1,316,394 | +201,367 | 0.05% | 9,056,791 |
| 2025-08-26 | 2025-08-22 | 6.490 | 1,115,027 | +633,351 | 0.04% | 7,236,525 |
| 2025-08-25 | 2025-08-21 | 6.380 | 481,676 | -3,024,120 | 0.02% | 3,073,093 |
| 2025-08-22 | 2025-08-20 | 6.650 | 3,505,796 | -1,049,778 | 0.14% | 23,313,543 |
| 2025-08-21 | 2025-08-19 | 6.480 | 4,555,574 | +1,748,930 | 0.18% | 29,520,120 |
| 2025-08-20 | 2025-08-18 | 6.460 | 2,806,644 | +2,097,784 | 0.11% | 18,130,920 |
| 2025-08-19 | 2025-08-15 | 6.350 | 708,860 | +533,670 | 0.03% | 4,501,261 |
| 2025-08-18 | 2025-08-14 | 6.370 | 175,190 | -182,000 | 0.01% | 1,115,960 |
| 2025-08-15 | 2025-08-13 | 6.920 | 357,190 | -1,151,000 | 0.01% | 2,471,755 |
| 2025-08-14 | 2025-08-12 | 6.610 | 1,508,190 | -171,990 | 0.06% | 9,969,136 |
| 2025-08-13 | 2025-08-11 | 6.530 | 1,680,180 | +1,341,000 | 0.07% | 10,971,575 |
| 2025-08-12 | 2025-08-08 | 5.970 | 339,180 | +28,000 | 0.01% | 2,024,905 |
| 2025-08-11 | 2025-08-07 | 6.120 | 311,180 | -28,154 | 0.01% | 1,904,422 |
| 2025-08-08 | 2025-08-06 | 6.140 | 339,334 | +52,154 | 0.01% | 2,083,511 |
| 2025-08-07 | 2025-08-05 | 6.030 | 287,180 | +21,410 | 0.01% | 1,731,695 |
| 2025-08-06 | 2025-08-04 | 5.880 | 265,770 | -45,674 | 0.01% | 1,562,728 |
| 2025-08-05 | 2025-08-01 | 5.700 | 311,444 | -142,252 | 0.01% | 1,775,231 |
| 2025-08-04 | 2025-07-31 | 5.900 | 453,696 | -2,076,120 | 0.02% | 2,676,806 |
| 2025-08-01 | 2025-07-30 | 5.940 | 2,529,816 | -410,310 | 0.10% | 15,027,107 |
| 2025-07-31 | 2025-07-29 | 6.060 | 2,940,126 | +1,805,351 | 0.12% | 17,817,164 |
| 2025-07-30 | 2025-07-28 | 6.240 | 1,134,775 | +450,000 | 0.05% | 7,080,996 |
| 2025-07-29 | 2025-07-25 | 6.280 | 684,775 | +426,270 | 0.03% | 4,300,387 |
| 2025-07-28 | 2025-07-24 | 6.350 | 258,505 | -1,251,543 | 0.01% | 1,641,507 |
| 2025-07-25 | 2025-07-23 | 6.320 | 1,510,048 | +721,763 | 0.06% | 9,543,503 |
| 2025-07-24 | 2025-07-22 | 6.340 | 788,285 | -399,000 | 0.03% | 4,997,727 |
| 2025-07-23 | 2025-07-21 | 6.390 | 1,187,285 | -297,220 | 0.05% | 7,586,751 |
| 2025-07-22 | 2025-07-18 | 6.370 | 1,484,505 | +162,700 | 0.06% | 9,456,297 |
| 2025-07-21 | 2025-07-17 | 6.500 | 1,321,805 | +941,000 | 0.05% | 8,591,732 |
| 2025-07-18 | 2025-07-16 | 5.980 | 380,805 | -736,834 | 0.02% | 2,277,214 |
| 2025-07-17 | 2025-07-15 | 6.010 | 1,117,639 | +553,409 | 0.04% | 6,717,010 |
| 2025-07-16 | 2025-07-14 | 5.830 | 564,230 | -122,022 | 0.02% | 3,289,461 |
| 2025-07-15 | 2025-07-11 | 5.620 | 686,252 | +88,400 | 0.03% | 3,856,736 |
| 2025-07-14 | 2025-07-10 | 5.620 | 597,852 | -1,174,400 | 0.02% | 3,359,928 |
| 2025-07-11 | 2025-07-09 | 5.730 | 1,772,252 | +84,256 | 0.07% | 10,155,004 |
| 2025-07-10 | 2025-07-08 | 5.740 | 1,687,996 | +1,149,744 | 0.07% | 9,689,097 |
| 2025-07-09 | 2025-07-07 | 5.310 | 538,252 | -79,000 | 0.02% | 2,858,118 |
| 2025-07-08 | 2025-07-04 | 5.560 | 617,252 | +167,330 | 0.02% | 3,431,921 |
| 2025-07-07 | 2025-07-03 | 5.630 | 449,922 | -560,330 | 0.02% | 2,533,061 |
| 2025-07-04 | 2025-07-02 | 5.560 | 1,010,252 | +3,674 | 0.04% | 5,617,001 |
| 2025-07-03 | 2025-06-30 | 5.700 | 1,006,578 | +599,000 | 0.04% | 5,737,495 |
| 2025-07-02 | 2025-06-27 | 5.480 | 407,578 | -225,199 | 0.02% | 2,233,527 |
| 2025-06-30 | 2025-06-26 | 5.500 | 632,777 | -2,086,000 | 0.03% | 3,480,274 |
| 2025-06-27 | 2025-06-25 | 5.600 | 2,718,777 | -4,373,085 | 0.11% | 15,225,151 |
| 2025-06-26 | 2025-06-24 | 5.620 | 7,091,862 | -1,289,680 | 0.28% | 39,856,264 |
| 2025-06-25 | 2025-06-23 | 5.190 | 8,381,542 | +1,798,000 | 0.33% | 43,500,203 |
| 2025-06-24 | 2025-06-20 | 5.269 | 6,583,542 | +1,873,000 | 0.26% | 34,688,031 |
| 2025-06-23 | 2025-06-19 | 5.249 | 4,710,542 | -294,680 | 0.19% | 24,723,920 |
| 2025-06-20 | 2025-06-18 | 5.482 | 5,005,222 | +3,425,575 | 0.20% | 27,437,043 |
| 2025-06-19 | 2025-06-17 | 5.512 | 1,579,647 | -10,857 | 0.06% | 8,707,142 |
| 2025-06-18 | 2025-06-16 | 5.482 | 1,590,504 | +1,154,700 | 0.06% | 8,718,640 |
| 2025-06-17 | 2025-06-13 | 5.451 | 435,804 | +83,889 | 0.02% | 2,375,692 |
| 2025-06-16 | 2025-06-12 | 5.735 | 351,915 | +73,217 | 0.01% | 2,018,231 |
| 2025-06-13 | 2025-06-11 | 5.776 | 278,698 | -3,809,672 | 0.01% | 1,609,628 |
| 2025-06-12 | 2025-06-10 | 5.644 | 4,088,370 | +153,960 | 0.17% | 23,073,957 |
| 2025-06-11 | 2025-06-09 | 5.674 | 3,934,410 | -1,619,541 | 0.16% | 22,324,634 |
| 2025-06-10 | 2025-06-06 | 5.593 | 5,553,951 | +1,751,788 | 0.22% | 31,064,031 |
| 2025-06-09 | 2025-06-05 | 5.745 | 3,802,163 | -68,097 | 0.15% | 21,843,915 |
| 2025-06-06 | 2025-06-04 | 5.826 | 3,870,260 | +3,569,987 | 0.16% | 22,548,865 |
| 2025-06-05 | 2025-06-03 | 5.755 | 300,273 | -107,575 | 0.01% | 1,728,150 |
| 2025-06-04 | 2025-06-02 | 5.826 | 407,848 | +244,757 | 0.02% | 2,376,199 |
| 2025-06-03 | 2025-05-30 | 5.846 | 163,091 | -1,164,910 | 0.01% | 953,504 |
| 2025-06-02 | 2025-05-29 | 6.191 | 1,328,001 | -3,369,166 | 0.05% | 8,221,599 |
| 2025-05-30 | 2025-05-28 | 5.745 | 4,697,167 | +242,826 | 0.19% | 26,985,828 |
| 2025-05-29 | 2025-05-27 | 5.816 | 4,454,341 | +3,367,062 | 0.18% | 25,906,697 |
| 2025-05-28 | 2025-05-26 | 6.201 | 1,087,279 | +531,393 | 0.04% | 6,742,316 |
| 2025-05-27 | 2025-05-23 | 6.495 | 555,886 | -242,227 | 0.02% | 3,610,443 |
| 2025-05-26 | 2025-05-22 | 6.221 | 798,113 | +215,580 | 0.03% | 4,965,345 |
| 2025-05-23 | 2025-05-21 | 6.221 | 582,533 | +372,946 | 0.02% | 3,624,145 |
| 2025-05-22 | 2025-05-20 | 6.282 | 209,587 | -2,010,311 | 0.01% | 1,316,657 |
| 2025-05-21 | 2025-05-19 | 6.353 | 2,219,898 | -848,965 | 0.09% | 14,103,187 |
| 2025-05-20 | 2025-05-16 | 6.363 | 3,068,863 | +2,106,094 | 0.12% | 19,527,823 |
| 2025-05-19 | 2025-05-15 | 5.796 | 962,769 | +623,423 | 0.04% | 5,580,008 |
| 2025-05-16 | 2025-05-14 | 5.907 | 339,346 | +36,112 | 0.01% | 2,004,601 |
| 2025-05-15 | 2025-05-13 | 5.776 | 303,234 | -533,925 | 0.01% | 1,751,336 |
| 2025-05-14 | 2025-05-12 | 5.542 | 837,159 | -1,439,060 | 0.03% | 4,639,936 |
| 2025-05-13 | 2025-05-09 | 5.279 | 2,276,219 | -295,001 | 0.09% | 12,016,236 |
| 2025-05-12 | 2025-05-08 | 5.249 | 2,571,220 | +1,460,880 | 0.10% | 13,495,398 |
| 2025-05-09 | 2025-05-07 | 5.299 | 1,110,340 | +425,712 | 0.04% | 5,884,023 |
| 2025-05-08 | 2025-05-06 | 5.309 | 684,628 | -269,647 | 0.03% | 3,634,985 |
| 2025-05-07 | 2025-05-02 | 5.188 | 954,275 | +137,268 | 0.04% | 4,950,627 |
| 2025-05-06 | 2025-04-30 | 5.269 | 817,007 | +438,634 | 0.03% | 4,304,729 |
| 2025-05-02 | 2025-04-29 | 5.168 | 378,373 | +185,541 | 0.02% | 1,955,271 |
| 2025-04-30 | 2025-04-28 | 4.914 | 192,832 | -79,941 | 0.01% | 947,627 |
| 2025-04-29 | 2025-04-25 | 4.641 | 272,773 | -1,575,287 | 0.01% | 1,265,854 |
| 2025-04-28 | 2025-04-24 | 4.438 | 1,848,060 | -358,180 | 0.07% | 8,201,757 |
| 2025-04-25 | 2025-04-23 | 4.580 | 2,206,240 | +1,493,215 | 0.09% | 10,104,338 |
| 2025-04-24 | 2025-04-22 | 4.266 | 713,025 | -1,129,445 | 0.03% | 3,041,610 |
| 2025-04-23 | 2025-04-17 | 4.023 | 1,842,470 | +379,965 | 0.07% | 7,411,526 |
| 2025-04-22 | 2025-04-16 | 4.033 | 1,462,505 | +1,313,595 | 0.06% | 5,897,896 |
| 2025-04-17 | 2025-04-15 | 4.327 | 148,910 | +951 | 0.01% | 644,271 |
| 2025-04-16 | 2025-04-14 | 4.235 | 147,959 | -71,096 | 0.01% | 626,663 |
| 2025-04-15 | 2025-04-11 | 4.235 | 219,055 | -4,378,523 | 0.01% | 927,782 |
| 2025-04-14 | 2025-04-10 | 3.982 | 4,597,578 | -2,646,322 | 0.19% | 18,307,892 |
| 2025-04-11 | 2025-04-09 | 3.688 | 7,243,900 | +1,182,334 | 0.29% | 26,717,174 |
| 2025-04-10 | 2025-04-08 | 3.698 | 6,061,566 | +3,924,476 | 0.24% | 22,417,873 |
| 2025-04-09 | 2025-04-07 | 3.526 | 2,137,090 | +1,857,871 | 0.09% | 7,535,616 |
| 2025-04-08 | 2025-04-03 | 5.036 | 279,219 | +14,561 | 0.01% | 1,406,106 |
| 2025-04-07 | 2025-04-02 | 5.076 | 264,658 | -210,959 | 0.01% | 1,343,505 |
| 2025-04-03 | 2025-04-01 | 5.026 | 475,617 | -307,884 | 0.02% | 2,390,318 |
| 2025-04-02 | 2025-03-31 | 5.076 | 783,501 | +311,867 | 0.03% | 3,977,352 |
| 2025-04-01 | 2025-03-28 | 5.269 | 471,634 | -300,024 | 0.02% | 2,484,993 |
| 2025-03-31 | 2025-03-27 | 5.309 | 771,658 | +285,886 | 0.03% | 4,097,065 |
| 2025-03-28 | 2025-03-26 | 5.441 | 485,772 | +307,254 | 0.02% | 2,643,160 |
| 2025-03-27 | 2025-03-25 | 5.330 | 178,518 | -887,781 | 0.01% | 951,447 |
| 2025-03-26 | 2025-03-24 | 5.917 | 1,066,299 | -1,647,624 | 0.04% | 6,309,698 |
| 2025-03-25 | 2025-03-21 | 5.796 | 2,713,923 | +223,381 | 0.11% | 15,729,331 |
| 2025-03-24 | 2025-03-20 | 5.796 | 2,490,542 | +2,148,385 | 0.10% | 14,434,661 |
| 2025-03-21 | 2025-03-19 | 5.573 | 342,157 | -184,223 | 0.01% | 1,906,799 |
| 2025-03-20 | 2025-03-18 | 5.563 | 526,380 | -716,327 | 0.02% | 2,928,117 |
| 2025-03-19 | 2025-03-17 | 5.411 | 1,242,707 | -813,179 | 0.05% | 6,723,984 |
| 2025-03-18 | 2025-03-14 | 5.441 | 2,055,886 | +788,551 | 0.08% | 11,186,391 |
| 2025-03-17 | 2025-03-13 | 5.320 | 1,267,335 | -180,730 | 0.05% | 6,741,669 |
| 2025-03-14 | 2025-03-12 | 5.380 | 1,448,065 | -243,697 | 0.06% | 7,791,109 |
| 2025-03-13 | 2025-03-11 | 5.401 | 1,691,762 | +1,262,237 | 0.07% | 9,136,570 |
| 2025-03-12 | 2025-03-10 | 5.593 | 429,525 | -41,450 | 0.02% | 2,402,394 |
| 2025-03-11 | 2025-03-07 | 5.624 | 470,975 | -79,201 | 0.02% | 2,648,546 |
| 2025-03-10 | 2025-03-06 | 5.390 | 550,176 | -454,437 | 0.02% | 2,965,719 |
| 2025-03-07 | 2025-03-05 | 5.218 | 1,004,613 | -245,153 | 0.04% | 5,242,310 |
| 2025-03-06 | 2025-03-04 | 5.005 | 1,249,766 | -317,008 | 0.05% | 6,255,649 |
| 2025-03-05 | 2025-03-03 | 5.309 | 1,566,774 | -1,627,317 | 0.06% | 8,318,678 |
| 2025-03-04 | 2025-02-28 | 5.066 | 3,194,091 | +1,140,121 | 0.13% | 16,182,067 |
| 2025-03-03 | 2025-02-27 | 5.664 | 2,053,970 | +1,009,064 | 0.08% | 11,633,827 |
| 2025-02-28 | 2025-02-26 | 5.664 | 1,044,906 | +847,117 | 0.04% | 5,918,419 |
| 2025-02-27 | 2025-02-25 | 5.806 | 197,789 | -75,498 | 0.01% | 1,148,348 |
| 2025-02-26 | 2025-02-24 | 5.968 | 273,287 | -18,949 | 0.01% | 1,630,989 |
| 2025-02-25 | 2025-02-21 | 5.917 | 292,236 | -943,486 | 0.01% | 1,729,272 |
| 2025-02-24 | 2025-02-20 | 5.563 | 1,235,722 | -198,372 | 0.05% | 6,874,005 |
| 2025-02-21 | 2025-02-19 | 5.502 | 1,434,094 | +934,616 | 0.06% | 7,890,311 |
| 2025-02-20 | 2025-02-18 | 5.168 | 499,478 | +129,269 | 0.02% | 2,581,091 |
| 2025-02-19 | 2025-02-17 | 5.472 | 370,209 | -948,608 | 0.01% | 2,025,617 |
| 2025-02-18 | 2025-02-14 | 5.461 | 1,318,817 | -442,912 | 0.05% | 7,202,612 |
| 2025-02-17 | 2025-02-13 | 5.016 | 1,761,729 | +647,151 | 0.07% | 8,836,108 |
| 2025-02-14 | 2025-02-12 | 5.259 | 1,114,578 | +18,165 | 0.04% | 5,861,308 |
| 2025-02-13 | 2025-02-11 | 4.651 | 1,096,413 | -1,813,551 | 0.04% | 5,099,218 |
| 2025-02-12 | 2025-02-10 | 4.772 | 2,909,964 | -505,019 | 0.12% | 13,887,537 |
| 2025-02-11 | 2025-02-07 | 4.266 | 3,414,983 | +2,544,288 | 0.14% | 14,567,578 |
| 2025-02-10 | 2025-02-06 | 4.418 | 870,695 | +479,644 | 0.04% | 3,846,531 |
| 2025-02-07 | 2025-02-05 | 3.648 | 391,051 | -283,246 | 0.02% | 1,426,437 |
| 2025-02-06 | 2025-02-04 | 3.536 | 674,297 | +353,318 | 0.03% | 2,384,478 |
| 2025-02-05 | 2025-02-03 | 3.496 | 320,979 | +17,765 | 0.01% | 1,122,051 |
| 2025-02-04 | 2025-01-28 | 3.627 | 303,214 | +75,006 | 0.01% | 1,099,889 |
| 2025-02-03 | 2025-01-24 | 3.425 | 228,208 | -64,920 | 0.01% | 781,563 |
| 2025-01-27 | 2025-01-23 | 3.384 | 293,128 | -650,599 | 0.01% | 992,020 |
| 2025-01-24 | 2025-01-22 | 3.354 | 943,727 | +39,476 | 0.04% | 3,165,126 |
| 2025-01-23 | 2025-01-21 | 3.496 | 904,251 | +95,732 | 0.04% | 3,161,002 |
| 2025-01-22 | 2025-01-20 | 3.394 | 808,519 | +511,226 | 0.03% | 2,744,427 |
| 2025-01-21 | 2025-01-17 | 3.222 | 297,293 | -100,666 | 0.01% | 957,918 |
| 2025-01-20 | 2025-01-16 | 3.141 | 397,959 | +71,980 | 0.02% | 1,250,019 |
| 2025-01-17 | 2025-01-15 | 3.141 | 325,979 | +31,361 | 0.01% | 1,023,925 |
| 2025-01-16 | 2025-01-14 | 3.101 | 294,618 | -123,145 | 0.01% | 913,477 |
| 2025-01-15 | 2025-01-13 | 3.040 | 417,763 | +157,687 | 0.02% | 1,269,895 |
| 2025-01-14 | 2025-01-10 | 3.070 | 260,076 | -364,175 | 0.01% | 798,472 |
| 2025-01-13 | 2025-01-09 | 3.070 | 624,251 | -94,523 | 0.03% | 1,916,543 |
| 2025-01-10 | 2025-01-08 | 3.080 | 718,774 | +229,953 | 0.03% | 2,214,026 |
| 2025-01-09 | 2025-01-07 | 3.121 | 488,821 | +156,911 | 0.02% | 1,525,518 |
| 2025-01-08 | 2025-01-06 | 3.121 | 331,910 | -649,592 | 0.01% | 1,035,828 |
| 2025-01-07 | 2025-01-03 | 3.151 | 981,502 | -182,344 | 0.04% | 3,092,917 |
| 2025-01-06 | 2025-01-02 | 3.212 | 1,163,846 | +1,022,518 | 0.05% | 3,738,277 |
| 2025-01-03 | 2024-12-31 | 3.364 | 141,328 | -368,123 | 0.01% | 475,426 |
| 2025-01-02 | 2024-12-27 | 3.405 | 509,451 | +56,900 | 0.02% | 1,734,436 |
| 2024-12-30 | 2024-12-24 | 3.496 | 452,551 | -6,372 | 0.02% | 1,581,988 |
| 2024-12-27 | 2024-12-20 | 3.313 | 458,923 | -933,925 | 0.02% | 1,520,562 |
| 2024-12-23 | 2024-12-19 | 3.445 | 1,392,848 | -124,383 | 0.06% | 4,798,432 |
| 2024-12-20 | 2024-12-18 | 3.516 | 1,517,231 | -693,469 | 0.06% | 5,334,551 |
| 2024-12-19 | 2024-12-17 | 3.405 | 2,210,700 | +603,010 | 0.09% | 7,526,374 |
| 2024-12-18 | 2024-12-16 | 3.435 | 1,607,690 | +1,104,367 | 0.06% | 5,522,284 |
| 2024-12-17 | 2024-12-13 | 3.567 | 503,323 | -363,889 | 0.02% | 1,795,172 |
| 2024-12-16 | 2024-12-12 | 3.577 | 867,212 | +184,554 | 0.04% | 3,101,821 |
| 2024-12-13 | 2024-12-11 | 3.435 | 682,658 | -851,951 | 0.03% | 2,344,874 |
| 2024-12-12 | 2024-12-10 | 3.415 | 1,534,609 | +336,444 | 0.06% | 5,240,157 |
| 2024-12-11 | 2024-12-09 | 3.455 | 1,198,165 | +378,504 | 0.05% | 4,139,880 |
| 2024-12-10 | 2024-12-06 | 3.121 | 819,661 | -175,638 | 0.03% | 2,558,007 |
| 2024-12-09 | 2024-12-05 | 3.050 | 995,299 | +230,442 | 0.04% | 3,035,546 |
| 2024-12-06 | 2024-12-04 | 3.050 | 764,857 | -201,332 | 0.03% | 2,332,724 |
| 2024-12-05 | 2024-12-03 | 3.161 | 966,189 | -377,004 | 0.04% | 3,054,453 |
| 2024-12-04 | 2024-12-02 | 3.161 | 1,343,193 | +655,859 | 0.05% | 4,246,291 |
| 2024-12-03 | 2024-11-29 | 2.908 | 687,334 | +3,154 | 0.03% | 1,998,787 |
| 2024-12-02 | 2024-11-28 | 2.898 | 684,180 | -144,309 | 0.03% | 1,982,682 |
| 2024-11-29 | 2024-11-27 | 2.979 | 828,489 | -822,882 | 0.03% | 2,468,032 |
| 2024-11-28 | 2024-11-26 | 2.888 | 1,651,371 | +800,938 | 0.07% | 4,768,768 |
| 2024-11-27 | 2024-11-25 | 2.928 | 850,433 | +95,362 | 0.03% | 2,490,317 |
| 2024-11-26 | 2024-11-22 | 2.979 | 755,071 | -1,072,420 | 0.03% | 2,249,323 |
| 2024-11-25 | 2024-11-21 | 3.121 | 1,827,491 | +356,279 | 0.07% | 5,703,253 |
| 2024-11-22 | 2024-11-20 | 3.222 | 1,471,212 | +447,076 | 0.06% | 4,740,445 |
| 2024-11-21 | 2024-11-19 | 3.192 | 1,024,136 | +602,023 | 0.04% | 3,268,774 |
| 2024-11-20 | 2024-11-18 | 3.101 | 422,113 | +220,084 | 0.02% | 1,308,781 |
| 2024-11-19 | 2024-11-15 | 3.151 | 202,029 | -292,255 | 0.01% | 636,635 |
| 2024-11-18 | 2024-11-14 | 3.040 | 494,284 | -88,500 | 0.02% | 1,502,500 |
| 2024-11-15 | 2024-11-13 | 3.192 | 582,784 | +412,439 | 0.02% | 1,860,094 |
| 2024-11-14 | 2024-11-12 | 3.374 | 170,345 | -1,445,406 | 0.01% | 574,765 |
| 2024-11-13 | 2024-11-11 | 3.263 | 1,615,751 | -2,383,761 | 0.07% | 5,271,655 |
| 2024-11-12 | 2024-11-08 | 3.283 | 3,999,512 | +1,222,662 | 0.16% | 13,130,120 |
| 2024-11-11 | 2024-11-07 | 3.090 | 2,776,850 | +2,096,224 | 0.11% | 8,581,614 |
| 2024-11-08 | 2024-11-06 | 2.959 | 680,626 | -525,479 | 0.03% | 2,013,762 |
| 2024-11-07 | 2024-11-05 | 2.969 | 1,206,105 | +416,482 | 0.05% | 3,580,712 |
| 2024-11-06 | 2024-11-04 | 2.857 | 789,623 | +320,890 | 0.03% | 2,256,242 |
| 2024-11-05 | 2024-11-01 | 2.807 | 468,733 | +94,744 | 0.02% | 1,315,594 |
| 2024-11-04 | 2024-10-31 | 2.888 | 373,989 | +121,392 | 0.02% | 1,079,992 |
| 2024-11-01 | 2024-10-30 | 2.928 | 252,597 | -1,354,670 | 0.01% | 739,678 |
| 2024-10-31 | 2024-10-29 | 3.019 | 1,607,267 | -152,381 | 0.06% | 4,853,120 |
| 2024-10-30 | 2024-10-28 | 3.070 | 1,759,648 | +1,154,700 | 0.07% | 5,402,380 |
| 2024-10-29 | 2024-10-25 | 2.938 | 604,948 | +297,064 | 0.02% | 1,777,595 |
| 2024-10-28 | 2024-10-24 | 2.898 | 307,884 | -188,503 | 0.01% | 892,216 |
| 2024-10-25 | 2024-10-23 | 2.989 | 496,387 | +45,744 | 0.02% | 1,483,744 |
| 2024-10-24 | 2024-10-22 | 2.928 | 450,643 | -92,771 | 0.02% | 1,319,615 |
| 2024-10-23 | 2024-10-21 | 2.827 | 543,414 | +7,896 | 0.02% | 1,536,214 |
| 2024-10-22 | 2024-10-18 | 2.928 | 535,518 | -100,420 | 0.02% | 1,568,154 |
| 2024-10-21 | 2024-10-17 | 2.756 | 635,938 | +102,640 | 0.03% | 1,752,671 |
| 2024-10-18 | 2024-10-16 | 2.857 | 533,298 | +297,064 | 0.02% | 1,523,827 |
| 2024-10-17 | 2024-10-15 | 2.857 | 236,234 | -135,208 | 0.01% | 675,007 |
| 2024-10-16 | 2024-10-14 | 3.040 | 371,442 | +58,182 | 0.01% | 1,129,091 |
| 2024-10-15 | 2024-10-10 | 3.384 | 313,260 | -1,825,020 | 0.01% | 1,060,152 |
| 2024-10-14 | 2024-10-09 | 3.192 | 2,138,280 | -222,058 | 0.09% | 6,824,830 |
| 2024-10-10 | 2024-10-08 | 3.364 | 2,360,338 | +574,926 | 0.10% | 7,940,155 |
| 2024-10-09 | 2024-10-07 | 3.749 | 1,785,412 | +142,404 | 0.07% | 6,693,556 |
| 2024-10-08 | 2024-10-04 | 3.425 | 1,643,008 | +296,653 | 0.07% | 5,626,950 |
| 2024-10-07 | 2024-10-03 | 3.202 | 1,346,355 | +513,200 | 0.05% | 4,310,855 |
| 2024-10-04 | 2024-10-02 | 3.496 | 833,155 | -67,347 | 0.03% | 2,912,471 |
| 2024-10-03 | 2024-09-30 | 3.374 | 900,502 | -107,081 | 0.04% | 3,038,405 |
| 2024-10-02 | 2024-09-27 | 3.070 | 1,007,583 | +149,242 | 0.04% | 3,093,429 |
| 2024-09-30 | 2024-09-26 | 2.898 | 858,341 | +568,468 | 0.03% | 2,487,383 |
| 2024-09-27 | 2024-09-25 | 2.695 | 289,873 | -1,023,045 | 0.01% | 781,279 |
| 2024-09-26 | 2024-09-24 | 2.746 | 1,312,918 | +24,673 | 0.05% | 3,605,152 |
| 2024-09-25 | 2024-09-23 | 2.604 | 1,288,245 | +113,497 | 0.05% | 3,354,658 |
| 2024-09-24 | 2024-09-20 | 2.604 | 1,174,748 | +33,555 | 0.05% | 3,059,106 |
| 2024-09-23 | 2024-09-19 | 2.543 | 1,141,193 | +198,322 | 0.05% | 2,902,348 |
| 2024-09-20 | 2024-09-17 | 2.432 | 942,871 | +24,673 | 0.04% | 2,292,874 |
| 2024-09-19 | 2024-09-16 | 2.391 | 918,198 | -21,712 | 0.04% | 2,195,660 |
| 2024-09-17 | 2024-09-13 | 2.381 | 939,910 | +51,320 | 0.04% | 2,238,055 |
| 2024-09-16 | 2024-09-12 | 2.371 | 888,590 | -353,318 | 0.04% | 2,106,852 |
| 2024-09-13 | 2024-09-11 | 2.401 | 1,241,908 | -169,751 | 0.05% | 2,982,322 |
| 2024-09-12 | 2024-09-10 | 2.422 | 1,411,659 | +576,363 | 0.06% | 3,418,569 |
| 2024-09-11 | 2024-09-09 | 2.513 | 835,296 | -815,692 | 0.03% | 2,098,982 |
| 2024-09-10 | 2024-09-05 | 2.594 | 1,650,988 | -76,980 | 0.07% | 4,282,532 |
| 2024-09-09 | 2024-09-04 | 2.533 | 1,727,968 | +877,621 | 0.07% | 4,377,160 |
| 2024-09-05 | 2024-09-03 | 2.624 | 850,347 | +365,162 | 0.03% | 2,231,581 |
| 2024-09-04 | 2024-09-02 | 2.685 | 485,185 | +16,777 | 0.02% | 1,302,777 |
| 2024-09-03 | 2024-08-30 | 2.786 | 468,408 | -114,483 | 0.02% | 1,305,190 |
| 2024-09-02 | 2024-08-29 | 2.695 | 582,891 | +86,850 | 0.02% | 1,571,034 |
| 2024-08-30 | 2024-08-28 | 2.645 | 496,041 | -169,751 | 0.02% | 1,311,822 |
| 2024-08-29 | 2024-08-27 | 2.645 | 665,792 | +303,972 | 0.03% | 1,760,742 |
| 2024-08-28 | 2024-08-26 | 2.594 | 361,820 | -139,156 | 0.01% | 938,532 |
| 2024-08-27 | 2024-08-23 | 2.553 | 500,976 | +302,985 | 0.02% | 1,279,187 |
| 2024-08-26 | 2024-08-22 | 2.594 | 197,991 | -987 | 0.01% | 513,573 |
| 2024-08-23 | 2024-08-21 | 2.543 | 198,978 | -61,089 | 0.01% | 506,052 |
| 2024-08-22 | 2024-08-20 | 2.553 | 260,067 | -135,308 | 0.01% | 664,053 |
| 2024-08-21 | 2024-08-19 | 2.503 | 395,375 | +64,150 | 0.02% | 989,516 |
| 2024-08-20 | 2024-08-16 | 2.452 | 331,225 | +60,202 | 0.01% | 812,185 |
| 2024-08-19 | 2024-08-15 | 2.401 | 271,023 | -96,718 | 0.01% | 650,835 |
| 2024-08-16 | 2024-08-14 | 2.928 | 367,741 | +70,071 | 0.01% | 1,076,853 |
| 2024-08-15 | 2024-08-13 | 2.989 | 297,670 | -68,098 | 0.01% | 889,762 |
| 2024-08-14 | 2024-08-12 | 2.989 | 365,768 | -260,547 | 0.01% | 1,093,313 |
| 2024-08-13 | 2024-08-09 | 3.030 | 626,315 | +149,188 | 0.03% | 1,897,495 |
| 2024-08-12 | 2024-08-08 | 3.009 | 477,127 | +263,311 | 0.02% | 1,435,844 |
| 2024-08-09 | 2024-08-07 | 3.060 | 213,816 | -830,737 | 0.01% | 654,280 |
| 2024-08-08 | 2024-08-06 | 3.050 | 1,044,553 | -317,168 | 0.04% | 3,185,765 |
| 2024-08-07 | 2024-08-05 | 3.080 | 1,361,721 | +892,327 | 0.05% | 4,194,483 |
| 2024-08-06 | 2024-08-02 | 3.313 | 469,394 | +172,711 | 0.02% | 1,555,256 |
| 2024-08-05 | 2024-08-01 | 3.465 | 296,683 | -575,341 | 0.01% | 1,028,100 |
| 2024-08-02 | 2024-07-31 | 3.435 | 872,024 | +124,353 | 0.04% | 2,995,331 |
| 2024-08-01 | 2024-07-30 | 3.344 | 747,671 | +544,781 | 0.03% | 2,500,007 |
| 2024-07-31 | 2024-07-29 | 3.435 | 202,890 | -133,270 | 0.01% | 696,911 |
| 2024-07-30 | 2024-07-26 | 3.415 | 336,160 | -40,428 | 0.01% | 1,147,870 |
| 2024-07-29 | 2024-07-25 | 3.546 | 376,588 | +119,418 | 0.02% | 1,335,523 |
| 2024-07-26 | 2024-07-24 | 3.567 | 257,170 | -213,126 | 0.01% | 917,233 |
| 2024-07-25 | 2024-07-23 | 3.607 | 470,296 | -355,293 | 0.02% | 1,696,438 |
| 2024-07-24 | 2024-07-22 | 3.678 | 825,589 | +248,705 | 0.03% | 3,036,597 |
| 2024-07-23 | 2024-07-19 | 3.577 | 576,884 | -69,085 | 0.02% | 2,063,383 |
| 2024-07-22 | 2024-07-18 | 3.587 | 645,969 | +240,809 | 0.03% | 2,317,030 |
| 2024-07-19 | 2024-07-17 | 3.597 | 405,160 | +58,564 | 0.02% | 1,457,376 |
| 2024-07-18 | 2024-07-16 | 3.577 | 346,596 | -496,807 | 0.01% | 1,239,695 |
| 2024-07-17 | 2024-07-15 | 3.708 | 843,403 | -255,648 | 0.03% | 3,127,756 |
| 2024-07-16 | 2024-07-12 | 3.567 | 1,099,051 | +174,685 | 0.04% | 3,919,920 |
| 2024-07-15 | 2024-07-11 | 3.648 | 924,366 | +516,161 | 0.04% | 3,371,811 |
| 2024-07-12 | 2024-07-10 | 3.546 | 408,205 | -47,767 | 0.02% | 1,447,648 |
| 2024-07-11 | 2024-07-09 | 3.354 | 455,972 | -1,532,791 | 0.02% | 1,529,265 |
| 2024-07-10 | 2024-07-08 | 3.212 | 1,988,763 | -179,620 | 0.08% | 6,387,913 |
| 2024-07-09 | 2024-07-05 | 3.364 | 2,168,383 | +1,202,073 | 0.09% | 7,294,420 |
| 2024-07-08 | 2024-07-04 | 3.577 | 966,310 | -174,776 | 0.04% | 3,456,272 |
| 2024-07-05 | 2024-07-03 | 3.536 | 1,141,086 | +250,678 | 0.05% | 4,035,158 |
| 2024-07-04 | 2024-07-02 | 3.465 | 890,408 | -116,013 | 0.04% | 3,085,545 |
| 2024-07-03 | 2024-06-28 | 3.567 | 1,006,421 | -933,261 | 0.04% | 3,589,542 |
| 2024-07-02 | 2024-06-27 | 3.557 | 1,939,682 | -714,483 | 0.08% | 6,898,495 |
| 2024-06-28 | 2024-06-26 | 3.668 | 2,654,165 | +752,036 | 0.11% | 9,735,386 |
| 2024-06-27 | 2024-06-25 | 3.648 | 1,902,129 | -1,631,948 | 0.08% | 6,938,397 |
| 2024-06-26 | 2024-06-24 | 3.719 | 3,534,077 | +75,993 | 0.14% | 13,141,918 |
| 2024-06-25 | 2024-06-21 | 3.942 | 3,458,084 | +119,418 | 0.14% | 13,630,188 |
| 2024-06-24 | 2024-06-20 | 4.117 | 3,338,666 | -182,581 | 0.13% | 13,746,211 |
| 2024-06-21 | 2024-06-19 | 4.240 | 3,521,247 | -573,336 | 0.14% | 14,928,580 |
| 2024-06-20 | 2024-06-18 | 4.148 | 4,094,583 | +1,894,433 | 0.17% | 16,983,717 |
| 2024-06-19 | 2024-06-17 | 3.913 | 2,200,150 | +968,475 | 0.09% | 8,610,179 |
| 2024-06-18 | 2024-06-14 | 4.362 | 1,231,675 | -198,208 | 0.05% | 5,372,403 |
| 2024-06-17 | 2024-06-13 | 4.433 | 1,429,883 | -26,228 | 0.06% | 6,338,966 |
| 2024-06-14 | 2024-06-12 | 4.382 | 1,456,111 | +7,850 | 0.06% | 6,381,042 |
| 2024-06-13 | 2024-06-11 | 4.362 | 1,448,261 | -1,242,181 | 0.06% | 6,317,122 |
| 2024-06-12 | 2024-06-07 | 4.525 | 2,690,442 | +363,056 | 0.11% | 12,174,055 |
| 2024-06-11 | 2024-06-06 | 4.454 | 2,327,386 | -35,324 | 0.09% | 10,365,220 |
| 2024-06-07 | 2024-06-05 | 4.464 | 2,362,710 | +1,474,093 | 0.10% | 10,546,617 |
| 2024-06-06 | 2024-06-04 | 4.280 | 888,617 | -139,761 | 0.04% | 3,803,580 |
| 2024-06-05 | 2024-06-03 | 4.260 | 1,028,378 | -422,484 | 0.04% | 4,380,843 |
| 2024-06-04 | 2024-05-31 | 4.107 | 1,450,862 | +7,850 | 0.06% | 5,958,814 |
| 2024-06-03 | 2024-05-30 | 4.189 | 1,443,012 | +561,264 | 0.06% | 6,044,222 |
| 2024-05-31 | 2024-05-29 | 4.280 | 881,748 | -140,316 | 0.04% | 3,774,179 |
| 2024-05-30 | 2024-05-28 | 4.341 | 1,022,064 | -180,547 | 0.04% | 4,437,275 |
| 2024-05-29 | 2024-05-27 | 4.280 | 1,202,611 | -144,241 | 0.05% | 5,147,580 |
| 2024-05-28 | 2024-05-24 | 4.127 | 1,346,852 | +465,104 | 0.05% | 5,559,088 |
| 2024-05-27 | 2024-05-23 | 4.291 | 881,748 | -76,536 | 0.04% | 3,783,165 |
| 2024-05-24 | 2024-05-22 | 4.464 | 958,284 | -60,836 | 0.04% | 4,277,569 |
| 2024-05-23 | 2024-05-21 | 4.494 | 1,019,120 | +159,940 | 0.04% | 4,580,286 |
| 2024-05-22 | 2024-05-20 | 4.668 | 859,180 | +2,944 | 0.03% | 4,010,313 |
| 2024-05-21 | 2024-05-17 | 4.505 | 856,236 | -207,040 | 0.03% | 3,856,954 |
| 2024-05-20 | 2024-05-16 | 4.535 | 1,063,276 | -254,139 | 0.04% | 4,822,083 |
| 2024-05-17 | 2024-05-14 | 4.596 | 1,317,415 | +215,871 | 0.05% | 6,055,190 |
| 2024-05-16 | 2024-05-13 | 4.627 | 1,101,544 | +67,705 | 0.04% | 5,096,668 |
| 2024-05-14 | 2024-05-10 | 4.617 | 1,033,839 | -35,324 | 0.04% | 4,772,872 |
| 2024-05-13 | 2024-05-09 | 4.729 | 1,069,163 | +49,483 | 0.04% | 5,055,808 |
| 2024-05-10 | 2024-05-08 | 4.505 | 1,019,680 | -367,402 | 0.04% | 4,593,194 |
| 2024-05-09 | 2024-05-07 | 4.576 | 1,387,082 | -250,016 | 0.06% | 6,347,126 |
| 2024-05-08 | 2024-05-06 | 4.484 | 1,637,098 | -757,956 | 0.07% | 7,341,013 |
| 2024-05-07 | 2024-05-03 | 4.413 | 2,395,054 | +300,336 | 0.10% | 10,568,951 |
| 2024-05-06 | 2024-05-02 | 4.311 | 2,094,718 | +1,249,355 | 0.09% | 9,030,142 |
| 2024-05-03 | 2024-04-30 | 4.240 | 845,363 | -1,185,371 | 0.03% | 3,583,977 |
| 2024-05-02 | 2024-04-29 | 4.199 | 2,030,734 | -271,801 | 0.08% | 8,526,660 |
| 2024-04-30 | 2024-04-26 | 4.015 | 2,302,535 | +1,065,617 | 0.09% | 9,245,515 |
| 2024-04-29 | 2024-04-25 | 3.954 | 1,236,918 | -297,313 | 0.05% | 4,891,041 |
| 2024-04-26 | 2024-04-24 | 3.924 | 1,534,231 | -62,799 | 0.06% | 6,019,773 |
| 2024-04-25 | 2024-04-23 | 3.801 | 1,597,030 | +475,897 | 0.06% | 6,070,865 |
| 2024-04-24 | 2024-04-22 | 3.750 | 1,121,133 | +95,071 | 0.05% | 4,204,686 |
| 2024-04-23 | 2024-04-19 | 3.699 | 1,026,062 | -535,457 | 0.04% | 3,795,849 |
| 2024-04-22 | 2024-04-18 | 4.026 | 1,561,519 | -124,636 | 0.06% | 6,285,981 |
| 2024-04-19 | 2024-04-17 | 3.995 | 1,686,155 | -221,758 | 0.07% | 6,736,157 |
| 2024-04-18 | 2024-04-16 | 3.985 | 1,907,913 | -137,540 | 0.08% | 7,602,632 |
| 2024-04-17 | 2024-04-15 | 4.158 | 2,045,453 | +205,042 | 0.08% | 8,505,079 |
| 2024-04-16 | 2024-04-12 | 4.189 | 1,840,411 | -280,632 | 0.07% | 7,708,774 |
| 2024-04-15 | 2024-04-11 | 4.270 | 2,121,043 | -710,181 | 0.09% | 9,057,163 |
| 2024-04-12 | 2024-04-10 | 4.352 | 2,831,224 | -1,854,757 | 0.11% | 12,320,569 |
| 2024-04-11 | 2024-04-09 | 4.219 | 4,685,981 | +934,132 | 0.19% | 19,771,041 |
| 2024-04-10 | 2024-04-08 | 3.791 | 3,751,849 | +1,738,741 | 0.15% | 14,223,843 |
| 2024-04-09 | 2024-04-05 | 3.536 | 2,013,108 | +3,678 | 0.08% | 7,119,102 |
| 2024-04-08 | 2024-04-03 | 3.710 | 2,009,430 | -359,110 | 0.08% | 7,454,232 |
| 2024-04-05 | 2024-04-02 | 3.659 | 2,368,540 | -741,805 | 0.10% | 8,665,704 |
| 2024-04-03 | 2024-03-28 | 3.750 | 3,110,345 | +146,424 | 0.13% | 11,665,008 |
| 2024-04-02 | 2024-03-27 | 3.638 | 2,963,921 | +29,437 | 0.12% | 10,783,593 |
| 2024-03-28 | 2024-03-26 | 3.302 | 2,934,484 | +128,542 | 0.12% | 9,689,590 |
| 2024-03-27 | 2024-03-25 | 3.251 | 2,805,942 | +746,940 | 0.11% | 9,122,167 |
| 2024-03-26 | 2024-03-22 | 3.434 | 2,059,002 | +19,625 | 0.08% | 7,071,562 |
| 2024-03-25 | 2024-03-21 | 3.587 | 2,039,377 | +445,479 | 0.08% | 7,315,918 |
| 2024-03-22 | 2024-03-20 | 3.628 | 1,593,898 | +79,256 | 0.06% | 5,782,814 |
| 2024-03-21 | 2024-03-19 | 3.648 | 1,514,642 | +611,307 | 0.06% | 5,526,138 |
| 2024-03-20 | 2024-03-18 | 3.638 | 903,335 | +64,837 | 0.04% | 3,286,591 |
| 2024-03-19 | 2024-03-15 | 3.496 | 838,498 | -471,973 | 0.03% | 2,931,061 |
| 2024-03-18 | 2024-03-14 | 3.536 | 1,310,471 | -734,942 | 0.05% | 4,634,315 |
| 2024-03-15 | 2024-03-13 | 3.567 | 2,045,413 | +597,591 | 0.08% | 7,295,881 |
| 2024-03-14 | 2024-03-12 | 3.598 | 1,447,822 | -666,242 | 0.06% | 5,208,570 |
| 2024-03-13 | 2024-03-11 | 3.475 | 2,114,064 | +62,724 | 0.09% | 7,346,850 |
| 2024-03-12 | 2024-03-08 | 3.434 | 2,051,340 | +845,821 | 0.08% | 7,045,247 |
| 2024-03-11 | 2024-03-07 | 3.465 | 1,205,519 | -105,973 | 0.05% | 4,177,165 |
| 2024-03-08 | 2024-03-06 | 3.659 | 1,311,492 | -354,224 | 0.05% | 4,798,315 |
| 2024-03-07 | 2024-03-05 | 3.577 | 1,665,716 | +890,253 | 0.07% | 5,958,497 |
| 2024-03-06 | 2024-03-04 | 3.781 | 775,463 | +133,447 | 0.03% | 2,931,998 |
| 2024-03-05 | 2024-03-01 | 3.781 | 642,016 | -358,258 | 0.03% | 2,427,440 |
| 2024-03-04 | 2024-02-29 | 3.689 | 1,000,274 | -362,482 | 0.04% | 3,690,254 |
| 2024-03-01 | 2024-02-28 | 3.669 | 1,362,756 | -20,191 | 0.06% | 4,999,761 |
| 2024-02-29 | 2024-02-27 | 3.812 | 1,382,947 | -18,659 | 0.06% | 5,271,155 |
| 2024-02-28 | 2024-02-26 | 3.679 | 1,401,606 | -238,439 | 0.06% | 5,156,581 |
| 2024-02-27 | 2024-02-23 | 3.771 | 1,640,045 | -965,414 | 0.07% | 6,184,237 |
| 2024-02-26 | 2024-02-22 | 3.862 | 2,605,459 | +270,260 | 0.11% | 10,063,571 |
| 2024-02-23 | 2024-02-21 | 3.832 | 2,335,199 | +1,414,514 | 0.09% | 8,948,297 |
| 2024-02-22 | 2024-02-20 | 3.587 | 920,685 | -1,716,174 | 0.04% | 3,302,801 |
| 2024-02-21 | 2024-02-19 | 3.343 | 2,636,859 | -412,117 | 0.11% | 8,814,332 |
| 2024-02-20 | 2024-02-16 | 3.394 | 3,048,976 | +2,015,449 | 0.12% | 10,347,297 |
| 2024-02-19 | 2024-02-15 | 3.271 | 1,033,527 | +294,369 | 0.04% | 3,381,081 |
| 2024-02-16 | 2024-02-14 | 3.292 | 739,158 | -80,716 | 0.03% | 2,433,148 |
| 2024-02-15 | 2024-02-09 | 3.343 | 819,874 | -2,473,428 | 0.03% | 2,740,625 |
| 2024-02-14 | 2024-02-07 | 3.312 | 3,293,302 | -63,200 | 0.13% | 10,907,961 |
| 2024-02-08 | 2024-02-06 | 3.404 | 3,356,502 | +2,447,591 | 0.14% | 11,425,153 |
| 2024-02-07 | 2024-02-05 | 3.302 | 908,911 | +60,837 | 0.04% | 3,001,201 |
| 2024-02-06 | 2024-02-02 | 3.485 | 848,074 | +55,930 | 0.03% | 2,955,892 |
| 2024-02-05 | 2024-02-01 | 3.557 | 792,144 | +112,930 | 0.03% | 2,817,463 |
| 2024-02-02 | 2024-01-31 | 3.598 | 679,214 | -1,095,142 | 0.03% | 2,443,487 |
| 2024-02-01 | 2024-01-30 | 3.720 | 1,774,356 | +49,061 | 0.07% | 6,600,279 |
| 2024-01-31 | 2024-01-29 | 3.720 | 1,725,295 | +793,816 | 0.07% | 6,417,781 |
| 2024-01-30 | 2024-01-26 | 3.750 | 931,479 | +259,045 | 0.04% | 3,493,410 |
| 2024-01-29 | 2024-01-25 | 4.036 | 672,434 | -291,943 | 0.03% | 2,713,773 |
| 2024-01-26 | 2024-01-24 | 3.761 | 964,377 | -126,519 | 0.04% | 3,626,619 |
| 2024-01-25 | 2024-01-23 | 3.771 | 1,090,896 | +43,175 | 0.04% | 4,113,521 |
| 2024-01-24 | 2024-01-22 | 3.730 | 1,047,721 | -731,696 | 0.04% | 3,908,008 |
| 2024-01-23 | 2024-01-19 | 3.862 | 1,779,417 | +194,801 | 0.07% | 6,872,988 |
| 2024-01-22 | 2024-01-18 | 3.924 | 1,584,616 | -90,956 | 0.06% | 6,217,466 |
| 2024-01-19 | 2024-01-17 | 3.873 | 1,675,572 | +261,008 | 0.07% | 6,488,964 |
| 2024-01-18 | 2024-01-16 | 4.199 | 1,414,564 | +646,631 | 0.06% | 5,939,481 |
| 2024-01-17 | 2024-01-15 | 4.270 | 767,933 | -195,166 | 0.03% | 3,279,186 |
| 2024-01-16 | 2024-01-12 | 4.362 | 963,099 | -193,303 | 0.04% | 4,200,910 |
| 2024-01-15 | 2024-01-11 | 4.331 | 1,156,402 | -118,729 | 0.05% | 5,008,716 |
| 2024-01-12 | 2024-01-10 | 4.250 | 1,275,131 | +183,491 | 0.05% | 5,419,005 |
| 2024-01-11 | 2024-01-09 | 4.413 | 1,091,640 | -33,362 | 0.04% | 4,817,215 |
| 2024-01-10 | 2024-01-08 | 4.413 | 1,125,002 | +102,048 | 0.05% | 4,964,435 |
| 2024-01-09 | 2024-01-05 | 4.586 | 1,022,954 | -81,118 | 0.04% | 4,691,344 |
| 2024-01-08 | 2024-01-04 | 4.657 | 1,104,072 | +44,376 | 0.04% | 5,142,121 |
| 2024-01-05 | 2024-01-03 | 4.770 | 1,059,696 | -334,924 | 0.04% | 5,054,239 |
| 2024-01-04 | 2024-01-02 | 4.943 | 1,394,620 | -596,588 | 0.06% | 6,893,286 |
| 2024-01-03 | 2023-12-29 | 5.024 | 1,991,208 | +493,559 | 0.08% | 10,004,427 |
| 2024-01-02 | 2023-12-28 | 4.953 | 1,497,649 | +91,254 | 0.06% | 7,417,798 |
| 2023-12-29 | 2023-12-27 | 4.841 | 1,406,395 | +272,408 | 0.06% | 6,808,157 |
| 2023-12-28 | 2023-12-22 | 4.586 | 1,133,987 | +264,932 | 0.05% | 5,200,550 |
| 2023-12-27 | 2023-12-21 | 4.770 | 869,055 | -502,061 | 0.04% | 4,144,974 |
| 2023-12-22 | 2023-12-20 | 4.576 | 1,371,116 | -92,490 | 0.06% | 6,274,068 |
| 2023-12-21 | 2023-12-19 | 4.606 | 1,463,606 | -185,198 | 0.06% | 6,742,039 |
| 2023-12-20 | 2023-12-18 | 4.698 | 1,648,804 | +110,549 | 0.07% | 7,746,377 |
| 2023-12-19 | 2023-12-15 | 4.912 | 1,538,255 | +573,039 | 0.06% | 7,556,210 |
| 2023-12-18 | 2023-12-14 | 4.902 | 965,216 | -289,463 | 0.04% | 4,731,494 |
| 2023-12-15 | 2023-12-13 | 4.841 | 1,254,679 | -84,386 | 0.05% | 6,073,722 |
| 2023-12-14 | 2023-12-12 | 4.963 | 1,339,065 | +11,775 | 0.05% | 6,645,984 |
| 2023-12-13 | 2023-12-11 | 4.800 | 1,327,290 | +157,095 | 0.05% | 6,371,114 |
| 2023-12-12 | 2023-12-08 | 4.770 | 1,170,195 | -80,461 | 0.05% | 5,581,266 |
| 2023-12-11 | 2023-12-07 | 4.810 | 1,250,656 | +149,147 | 0.05% | 6,016,010 |
| 2023-12-08 | 2023-12-06 | 4.984 | 1,101,509 | -50,042 | 0.04% | 5,489,409 |
| 2023-12-07 | 2023-12-05 | 4.871 | 1,151,551 | +83,404 | 0.05% | 5,609,701 |
| 2023-12-05 | 2023-12-01 | 5.014 | 1,068,147 | -94,561 | 0.04% | 5,355,805 |
| 2023-12-04 | 2023-11-30 | 5.136 | 1,162,708 | -792,472 | 0.05% | 5,972,138 |
| 2023-12-01 | 2023-11-29 | 5.147 | 1,955,180 | -57,353 | 0.08% | 10,062,521 |
| 2023-11-30 | 2023-11-28 | 5.289 | 2,012,533 | +803,089 | 0.08% | 10,644,837 |
| 2023-11-29 | 2023-11-27 | 5.228 | 1,209,444 | -94,532 | 0.05% | 6,323,125 |
| 2023-11-28 | 2023-11-24 | 5.299 | 1,303,976 | -177,269 | 0.05% | 6,910,375 |
| 2023-11-27 | 2023-11-23 | 5.503 | 1,481,245 | -41,241 | 0.06% | 8,151,721 |
| 2023-11-24 | 2023-11-22 | 5.147 | 1,522,486 | -668,189 | 0.06% | 7,835,620 |
| 2023-11-23 | 2023-11-21 | 5.075 | 2,190,675 | -88,311 | 0.09% | 11,118,238 |
| 2023-11-22 | 2023-11-20 | 5.198 | 2,278,986 | +1,364,893 | 0.09% | 11,845,148 |
| 2023-11-21 | 2023-11-17 | 4.729 | 914,093 | +98,123 | 0.04% | 4,322,520 |
| 2023-11-20 | 2023-11-16 | 4.291 | 815,970 | -364,037 | 0.03% | 3,500,942 |
| 2023-11-17 | 2023-11-15 | 4.168 | 1,180,007 | -141,170 | 0.05% | 4,918,544 |
| 2023-11-16 | 2023-11-14 | 3.812 | 1,321,177 | -552,560 | 0.05% | 5,035,716 |
| 2023-11-15 | 2023-11-13 | 3.842 | 1,873,737 | +436,647 | 0.08% | 7,199,107 |
| 2023-11-14 | 2023-11-10 | 3.852 | 1,437,090 | +71,630 | 0.06% | 5,536,106 |
| 2023-11-13 | 2023-11-09 | 3.985 | 1,365,460 | +244,327 | 0.06% | 5,441,071 |
| 2023-11-10 | 2023-11-08 | 4.026 | 1,121,133 | -494,541 | 0.05% | 4,513,183 |
| 2023-11-09 | 2023-11-07 | 4.097 | 1,615,674 | -882,126 | 0.07% | 6,619,245 |
| 2023-11-08 | 2023-11-06 | 4.056 | 2,497,800 | +541,639 | 0.10% | 10,131,399 |
| 2023-11-07 | 2023-11-03 | 3.893 | 1,956,161 | +438,610 | 0.08% | 7,615,468 |
| 2023-11-06 | 2023-11-02 | 3.730 | 1,517,551 | -268,675 | 0.06% | 5,660,477 |
| 2023-11-03 | 2023-11-01 | 3.750 | 1,786,226 | +429,597 | 0.07% | 6,699,045 |
| 2023-11-02 | 2023-10-31 | 3.842 | 1,356,629 | +126,303 | 0.06% | 5,212,320 |
| 2023-11-01 | 2023-10-30 | 3.842 | 1,230,326 | -990,787 | 0.05% | 4,727,050 |
| 2023-10-31 | 2023-10-27 | 3.852 | 2,221,113 | -67,705 | 0.09% | 8,556,401 |
| 2023-10-30 | 2023-10-26 | 3.577 | 2,288,818 | +425,854 | 0.09% | 8,187,419 |
| 2023-10-27 | 2023-10-25 | 3.740 | 1,862,964 | -95,159 | 0.08% | 6,967,856 |
| 2023-10-26 | 2023-10-24 | 3.771 | 1,958,123 | -325,769 | 0.08% | 7,383,637 |
| 2023-10-25 | 2023-10-20 | 3.791 | 2,283,892 | +955,719 | 0.09% | 8,658,590 |
| 2023-10-24 | 2023-10-19 | 3.964 | 1,328,173 | -21,587 | 0.05% | 5,265,419 |
| 2023-10-20 | 2023-10-18 | 4.117 | 1,349,760 | -30,418 | 0.05% | 5,557,335 |
| 2023-10-19 | 2023-10-17 | 4.229 | 1,380,178 | -139,335 | 0.06% | 5,837,298 |
| 2023-10-18 | 2023-10-16 | 4.250 | 1,519,513 | +82,423 | 0.06% | 6,457,570 |
| 2023-10-17 | 2023-10-13 | 4.291 | 1,437,090 | -12,461 | 0.06% | 6,165,875 |
| 2023-10-16 | 2023-10-12 | 4.586 | 1,449,551 | +31,399 | 0.06% | 6,647,750 |
| 2023-10-13 | 2023-10-11 | 4.250 | 1,418,152 | +16,681 | 0.06% | 6,026,810 |
| 2023-10-12 | 2023-10-10 | 4.240 | 1,401,471 | -233,533 | 0.06% | 5,941,637 |
| 2023-10-11 | 2023-10-09 | 4.219 | 1,635,004 | -63,093 | 0.07% | 6,898,391 |
| 2023-10-10 | 2023-10-06 | 4.250 | 1,698,097 | -209,424 | 0.07% | 7,216,510 |
| 2023-10-09 | 2023-10-05 | 4.107 | 1,907,521 | +415,061 | 0.08% | 7,834,351 |
| 2023-10-06 | 2023-10-04 | 4.127 | 1,492,460 | +113,822 | 0.06% | 6,160,081 |
| 2023-10-05 | 2023-10-03 | 4.209 | 1,378,638 | -33,362 | 0.06% | 5,802,685 |
| 2023-10-04 | 2023-09-29 | 4.352 | 1,412,000 | -905,254 | 0.06% | 6,144,566 |
| 2023-10-03 | 2023-09-28 | 4.260 | 2,317,254 | -785,966 | 0.09% | 9,871,396 |
| 2023-09-29 | 2023-09-27 | 4.280 | 3,103,220 | +928,245 | 0.13% | 13,282,827 |
| 2023-09-28 | 2023-09-26 | 4.352 | 2,174,975 | +107,935 | 0.09% | 9,464,786 |
| 2023-09-26 | 2023-09-22 | 4.606 | 2,067,040 | +31,399 | 0.08% | 9,521,733 |
| 2023-09-22 | 2023-09-20 | 4.657 | 2,035,641 | +1,963 | 0.08% | 9,480,823 |
| 2023-09-21 | 2023-09-19 | 4.606 | 2,033,678 | -1,963 | 0.08% | 9,368,052 |
| 2023-09-20 | 2023-09-18 | 4.627 | 2,035,641 | -158,998 | 0.08% | 9,418,586 |
| 2023-09-19 | 2023-09-15 | 4.566 | 2,194,639 | +9,459 | 0.09% | 10,020,047 |
| 2023-09-18 | 2023-09-14 | 4.657 | 2,185,180 | +153,072 | 0.09% | 10,177,288 |
| 2023-09-15 | 2023-09-13 | 4.708 | 2,032,108 | -705,211 | 0.08% | 9,567,918 |
| 2023-09-14 | 2023-09-12 | 4.770 | 2,737,319 | +136,148 | 0.11% | 13,055,693 |
| 2023-09-13 | 2023-09-11 | 5.024 | 2,601,171 | +106,216 | 0.11% | 13,069,064 |
| 2023-09-12 | 2023-09-07 | 5.034 | 2,494,955 | +399,361 | 0.10% | 12,560,830 |
| 2023-09-11 | 2023-09-06 | 5.238 | 2,095,594 | +717,280 | 0.09% | 10,977,386 |
| 2023-09-07 | 2023-09-05 | 5.340 | 1,378,314 | -39,249 | 0.06% | 7,360,514 |
| 2023-09-06 | 2023-09-04 | 5.320 | 1,417,563 | -515,123 | 0.06% | 7,541,219 |
| 2023-09-05 | 2023-08-31 | 5.147 | 1,932,686 | -300,913 | 0.08% | 9,946,753 |
| 2023-09-04 | 2023-08-30 | 5.147 | 2,233,599 | -288,482 | 0.09% | 11,495,431 |
| 2023-08-31 | 2023-08-29 | 5.034 | 2,522,081 | +427,817 | 0.10% | 12,697,395 |
| 2023-08-30 | 2023-08-28 | 4.708 | 2,094,264 | -360,977 | 0.09% | 9,860,571 |
| 2023-08-29 | 2023-08-25 | 4.984 | 2,455,241 | -289,463 | 0.10% | 12,235,780 |
| 2023-08-28 | 2023-08-24 | 4.984 | 2,744,704 | -78,051 | 0.11% | 13,678,329 |
| 2023-08-25 | 2023-08-23 | 4.953 | 2,822,755 | +193,552 | 0.11% | 13,980,996 |
| 2023-08-24 | 2023-08-22 | 5.096 | 2,629,203 | +725,653 | 0.11% | 13,397,470 |
| 2023-08-23 | 2023-08-21 | 4.943 | 1,903,550 | -100,964 | 0.08% | 9,408,810 |
| 2023-08-22 | 2023-08-18 | 5.004 | 2,004,514 | +569,483 | 0.08% | 10,030,423 |
| 2023-08-21 | 2023-08-17 | 4.933 | 1,435,031 | -660,369 | 0.06% | 7,078,403 |
| 2023-08-18 | 2023-08-16 | 5.299 | 2,095,400 | +412,433 | 0.09% | 11,104,498 |
| 2023-08-17 | 2023-08-15 | 5.412 | 1,682,967 | -451,232 | 0.07% | 9,107,492 |
| 2023-08-16 | 2023-08-14 | 5.259 | 2,134,199 | +247,203 | 0.09% | 11,223,112 |
| 2023-08-15 | 2023-08-11 | 5.463 | 1,886,996 | +490,390 | 0.08% | 10,307,763 |
| 2023-08-14 | 2023-08-10 | 5.768 | 1,396,606 | -95,505 | 0.06% | 8,055,992 |
| 2023-08-11 | 2023-08-09 | 5.891 | 1,492,111 | +98,123 | 0.06% | 8,789,368 |
| 2023-08-10 | 2023-08-08 | 5.942 | 1,393,988 | -392,122 | 0.06% | 8,282,401 |
| 2023-08-09 | 2023-08-07 | 5.901 | 1,786,110 | -346,127 | 0.07% | 10,539,389 |
| 2023-08-08 | 2023-08-04 | 5.819 | 2,132,237 | +449,794 | 0.09% | 12,407,956 |
| 2023-08-07 | 2023-08-03 | 5.585 | 1,682,443 | +183,826 | 0.07% | 9,396,142 |
| 2023-08-04 | 2023-08-02 | 5.717 | 1,498,617 | +149,403 | 0.06% | 8,568,054 |
| 2023-08-03 | 2023-08-01 | 5.829 | 1,349,214 | -94,065 | 0.05% | 7,865,123 |
| 2023-08-02 | 2023-07-31 | 5.850 | 1,443,279 | -1,165,683 | 0.06% | 8,442,885 |
| 2023-08-01 | 2023-07-28 | 5.575 | 2,608,962 | -63,965 | 0.11% | 14,543,996 |
| 2023-07-31 | 2023-07-27 | 5.585 | 2,672,927 | +585,772 | 0.11% | 14,927,818 |
| 2023-07-28 | 2023-07-26 | 5.381 | 2,087,155 | -680,013 | 0.08% | 11,230,971 |
| 2023-07-27 | 2023-07-25 | 5.626 | 2,767,168 | +1,100,396 | 0.11% | 15,566,941 |
| 2023-07-26 | 2023-07-24 | 5.381 | 1,666,772 | -293,492 | 0.07% | 8,968,892 |
| 2023-07-25 | 2023-07-21 | 5.340 | 1,960,264 | -375,162 | 0.08% | 10,468,260 |
| 2023-07-24 | 2023-07-20 | 5.585 | 2,335,426 | +721,205 | 0.09% | 13,042,935 |
| 2023-07-21 | 2023-07-19 | 5.493 | 1,614,221 | -735,924 | 0.07% | 8,867,076 |
| 2023-07-20 | 2023-07-18 | 5.717 | 2,350,145 | +611,122 | 0.10% | 13,436,501 |
| 2023-07-19 | 2023-07-14 | 5.442 | 1,739,023 | -390,041 | 0.07% | 9,464,011 |
| 2023-07-18 | 2023-07-13 | 5.503 | 2,129,064 | +976,057 | 0.09% | 11,716,857 |
| 2023-07-14 | 2023-07-12 | 5.809 | 1,153,007 | -464,248 | 0.05% | 6,697,851 |
| 2023-07-13 | 2023-07-11 | 5.707 | 1,617,255 | -598,551 | 0.07% | 9,229,862 |
| 2023-07-12 | 2023-07-10 | 4.851 | 2,215,806 | +1,080,335 | 0.09% | 10,748,982 |
| 2023-07-11 | 2023-07-07 | 4.657 | 1,135,471 | -28,456 | 0.05% | 5,288,359 |
| 2023-07-10 | 2023-07-06 | 4.912 | 1,163,927 | -32,837 | 0.05% | 5,717,438 |
| 2023-07-07 | 2023-07-05 | 4.515 | 1,196,764 | +80,311 | 0.05% | 5,403,074 |
| 2023-07-06 | 2023-07-04 | 4.739 | 1,116,453 | -114,460 | 0.05% | 5,290,809 |
| 2023-07-05 | 2023-07-03 | 4.688 | 1,230,913 | -3,642,674 | 0.05% | 5,770,505 |
| 2023-07-03 | 2023-06-29 | 4.270 | 4,873,587 | +3,853,068 | 0.20% | 20,810,926 |
| 2023-06-30 | 2023-06-28 | 4.107 | 1,020,519 | -105,397 | 0.04% | 4,191,358 |
| 2023-06-29 | 2023-06-27 | 3.924 | 1,125,916 | -2,366,235 | 0.05% | 4,417,692 |
| 2023-06-28 | 2023-06-26 | 3.862 | 3,492,151 | +28,456 | 0.14% | 13,488,414 |
| 2023-06-27 | 2023-06-23 | 3.750 | 3,463,695 | -592,664 | 0.14% | 12,990,209 |
| 2023-06-26 | 2023-06-21 | 3.931 | 4,056,359 | -140,316 | 0.16% | 15,944,449 |
| 2023-06-23 | 2023-06-20 | 3.900 | 4,196,675 | +1,738,132 | 0.17% | 16,366,444 |
| 2023-06-21 | 2023-06-19 | 4.064 | 2,458,543 | +142,859 | 0.10% | 9,992,742 |
| 2023-06-20 | 2023-06-16 | 4.147 | 2,315,684 | +122,280 | 0.09% | 9,602,717 |
| 2023-06-19 | 2023-06-15 | 4.116 | 2,193,404 | +1,010,928 | 0.09% | 9,027,934 |
| 2023-06-16 | 2023-06-14 | 3.982 | 1,182,476 | -2,378,749 | 0.05% | 4,708,831 |
| 2023-06-15 | 2023-06-13 | 4.064 | 3,561,225 | +64,141 | 0.15% | 14,474,590 |
| 2023-06-14 | 2023-06-12 | 3.972 | 3,497,084 | -84,549 | 0.14% | 13,890,029 |
| 2023-06-13 | 2023-06-09 | 3.931 | 3,581,633 | +5,831 | 0.15% | 14,078,430 |
| 2023-06-12 | 2023-06-08 | 3.879 | 3,575,802 | +2,093,321 | 0.15% | 13,871,537 |
| 2023-06-09 | 2023-06-07 | 3.931 | 1,482,481 | +111,104 | 0.06% | 5,827,231 |
| 2023-06-08 | 2023-06-06 | 4.003 | 1,371,377 | -69,000 | 0.06% | 5,489,291 |
| 2023-06-07 | 2023-06-05 | 3.972 | 1,440,377 | +178,816 | 0.06% | 5,721,017 |
| 2023-06-06 | 2023-06-02 | 3.890 | 1,261,561 | -648,122 | 0.05% | 4,906,930 |
| 2023-06-05 | 2023-06-01 | 3.684 | 1,909,683 | -5,634 | 0.08% | 7,034,838 |
| 2023-06-02 | 2023-05-31 | 3.601 | 1,915,317 | -535,218 | 0.08% | 6,897,925 |
| 2023-06-01 | 2023-05-30 | 3.797 | 2,450,535 | +281,272 | 0.10% | 9,304,586 |
| 2023-05-31 | 2023-05-29 | 3.694 | 2,169,263 | +902,459 | 0.09% | 8,013,393 |
| 2023-05-30 | 2023-05-25 | 3.992 | 1,266,804 | -366,717 | 0.05% | 5,057,675 |
| 2023-05-29 | 2023-05-24 | 4.095 | 1,633,521 | +106,902 | 0.07% | 6,689,868 |
| 2023-05-25 | 2023-05-23 | 4.198 | 1,526,619 | -6,988 | 0.06% | 6,409,152 |
| 2023-05-24 | 2023-05-22 | 4.198 | 1,533,607 | -73,859 | 0.06% | 6,438,490 |
| 2023-05-23 | 2023-05-19 | 4.147 | 1,607,466 | -119,005 | 0.07% | 6,665,866 |
| 2023-05-22 | 2023-05-18 | 4.167 | 1,726,471 | +170,391 | 0.07% | 7,194,889 |
| 2023-05-19 | 2023-05-17 | 4.147 | 1,556,080 | +79,690 | 0.06% | 6,452,778 |
| 2023-05-18 | 2023-05-16 | 4.322 | 1,476,390 | +425,661 | 0.06% | 6,380,580 |
| 2023-05-17 | 2023-05-15 | 4.383 | 1,050,729 | +13,236 | 0.04% | 4,605,853 |
| 2023-05-16 | 2023-05-12 | 4.281 | 1,037,493 | -387,753 | 0.04% | 4,441,077 |
| 2023-05-15 | 2023-05-11 | 4.466 | 1,425,246 | -592,230 | 0.06% | 6,364,867 |
| 2023-05-12 | 2023-05-10 | 4.456 | 2,017,476 | +450,929 | 0.08% | 8,988,889 |
| 2023-05-11 | 2023-05-09 | 4.322 | 1,566,547 | -84,295 | 0.06% | 6,770,215 |
| 2023-05-10 | 2023-05-08 | 4.425 | 1,650,842 | +230,323 | 0.07% | 7,304,386 |
| 2023-05-09 | 2023-05-05 | 4.486 | 1,420,519 | +35,143 | 0.06% | 6,372,991 |
| 2023-05-08 | 2023-05-04 | 4.528 | 1,385,376 | +143,506 | 0.06% | 6,272,347 |
| 2023-05-05 | 2023-05-03 | 4.445 | 1,241,870 | -156,343 | 0.05% | 5,520,389 |
| 2023-05-04 | 2023-05-02 | 4.476 | 1,398,213 | -197,779 | 0.06% | 6,258,530 |
| 2023-05-03 | 2023-04-28 | 4.507 | 1,595,992 | +494,995 | 0.07% | 7,193,075 |
| 2023-05-02 | 2023-04-27 | 4.672 | 1,100,997 | -7,774 | 0.05% | 5,143,417 |
| 2023-04-28 | 2023-04-26 | 4.692 | 1,108,771 | +125,925 | 0.05% | 5,202,552 |
| 2023-04-27 | 2023-04-25 | 4.579 | 982,846 | +2,210 | 0.04% | 4,500,443 |
| 2023-04-26 | 2023-04-24 | 4.651 | 980,636 | +23,203 | 0.04% | 4,560,958 |
| 2023-04-25 | 2023-04-21 | 4.702 | 957,433 | -15,223 | 0.04% | 4,502,299 |
| 2023-04-24 | 2023-04-20 | 4.898 | 972,656 | +131 | 0.04% | 4,764,046 |
| 2023-04-21 | 2023-04-19 | 4.939 | 972,525 | -71,882 | 0.04% | 4,803,433 |
| 2023-04-20 | 2023-04-18 | 4.949 | 1,044,407 | -73,377 | 0.04% | 5,169,215 |
| 2023-04-19 | 2023-04-17 | 5.104 | 1,117,784 | -240,043 | 0.05% | 5,704,917 |
| 2023-04-18 | 2023-04-14 | 5.052 | 1,357,827 | +300,295 | 0.06% | 6,860,183 |
| 2023-04-17 | 2023-04-13 | 4.970 | 1,057,532 | +17,462 | 0.04% | 5,255,940 |
| 2023-04-14 | 2023-04-12 | 5.104 | 1,040,070 | -102,074 | 0.04% | 5,308,282 |
| 2023-04-13 | 2023-04-11 | 5.093 | 1,142,144 | -39,062 | 0.05% | 5,817,492 |
| 2023-04-12 | 2023-04-06 | 4.991 | 1,181,206 | +79,690 | 0.05% | 5,894,910 |
| 2023-04-11 | 2023-04-04 | 4.970 | 1,101,516 | -39,462 | 0.05% | 5,474,541 |
| 2023-04-06 | 2023-04-03 | 5.093 | 1,140,978 | -298,864 | 0.05% | 5,811,553 |
| 2023-04-04 | 2023-03-31 | 5.093 | 1,439,842 | +130,711 | 0.06% | 7,333,813 |
| 2023-04-03 | 2023-03-30 | 4.991 | 1,309,131 | +227,790 | 0.05% | 6,533,330 |
| 2023-03-31 | 2023-03-29 | 5.114 | 1,081,341 | -21,767 | 0.04% | 5,530,047 |
| 2023-03-30 | 2023-03-28 | 4.949 | 1,103,108 | +34,081 | 0.05% | 5,459,752 |
| 2023-03-29 | 2023-03-27 | 4.970 | 1,069,027 | +9,066 | 0.04% | 5,313,070 |
| 2023-03-28 | 2023-03-24 | 5.073 | 1,059,961 | +68,164 | 0.04% | 5,377,081 |
| 2023-03-27 | 2023-03-23 | 5.114 | 991,797 | -439,980 | 0.04% | 5,072,113 |
| 2023-03-24 | 2023-03-22 | 5.114 | 1,431,777 | -287,085 | 0.06% | 7,322,199 |
| 2023-03-23 | 2023-03-21 | 5.011 | 1,718,862 | +328,678 | 0.07% | 8,613,502 |
| 2023-03-22 | 2023-03-20 | 4.991 | 1,390,184 | +312,929 | 0.06% | 6,937,832 |
| 2023-03-21 | 2023-03-17 | 4.919 | 1,077,255 | -489,525 | 0.04% | 5,298,540 |
| 2023-03-20 | 2023-03-16 | 4.610 | 1,566,780 | -338,753 | 0.06% | 7,222,637 |
| 2023-03-17 | 2023-03-15 | 4.744 | 1,905,533 | +344,028 | 0.08% | 9,039,141 |
| 2023-03-16 | 2023-03-14 | 4.723 | 1,561,505 | -449,284 | 0.06% | 7,375,065 |
| 2023-03-15 | 2023-03-13 | 5.001 | 2,010,789 | +139,944 | 0.08% | 10,055,705 |
| 2023-03-14 | 2023-03-10 | 5.104 | 1,870,845 | +347,794 | 0.08% | 9,548,370 |
| 2023-03-13 | 2023-03-09 | 5.238 | 1,523,051 | +27,211 | 0.06% | 7,977,044 |
| 2023-03-10 | 2023-03-08 | 5.402 | 1,495,840 | +148,951 | 0.06% | 8,080,797 |
| 2023-03-09 | 2023-03-07 | 5.474 | 1,346,889 | -14,825 | 0.06% | 7,373,152 |
| 2023-03-08 | 2023-03-06 | 5.454 | 1,361,714 | +21,775 | 0.06% | 7,426,284 |
| 2023-03-07 | 2023-03-03 | 5.382 | 1,339,939 | -135,757 | 0.05% | 7,211,016 |
| 2023-03-06 | 2023-03-02 | 5.330 | 1,475,696 | -49,564 | 0.06% | 7,865,683 |
| 2023-03-03 | 2023-03-01 | 5.382 | 1,525,260 | +16,180 | 0.06% | 8,208,340 |
| 2023-03-02 | 2023-02-28 | 5.124 | 1,509,080 | -55,058 | 0.06% | 7,733,060 |
| 2023-03-01 | 2023-02-27 | 5.238 | 1,564,138 | -242,959 | 0.06% | 8,192,239 |
| 2023-02-28 | 2023-02-24 | 5.114 | 1,807,097 | -76,775 | 0.07% | 9,241,610 |
| 2023-02-27 | 2023-02-23 | 5.238 | 1,883,872 | +463,542 | 0.08% | 9,866,859 |
| 2023-02-24 | 2023-02-22 | 5.484 | 1,420,330 | -306,494 | 0.06% | 7,789,799 |
| 2023-02-23 | 2023-02-21 | 5.629 | 1,726,824 | -35,569 | 0.07% | 9,719,528 |
| 2023-02-22 | 2023-02-20 | 5.577 | 1,762,393 | +136,153 | 0.07% | 9,829,056 |
| 2023-02-21 | 2023-02-17 | 5.567 | 1,626,240 | +275,365 | 0.07% | 9,052,982 |
| 2023-02-20 | 2023-02-16 | 5.567 | 1,350,875 | -185,619 | 0.06% | 7,520,075 |
| 2023-02-17 | 2023-02-15 | 5.670 | 1,536,494 | +148,593 | 0.06% | 8,711,486 |
| 2023-02-16 | 2023-02-14 | 5.917 | 1,387,901 | +23,958 | 0.06% | 8,211,757 |
| 2023-02-15 | 2023-02-13 | 6.153 | 1,363,943 | +219,634 | 0.06% | 8,392,806 |
| 2023-02-14 | 2023-02-10 | 6.225 | 1,144,309 | -31,099 | 0.05% | 7,123,746 |
| 2023-02-13 | 2023-02-09 | 6.195 | 1,175,408 | +24,296 | 0.05% | 7,281,065 |
| 2023-02-10 | 2023-02-08 | 6.050 | 1,151,112 | -138,000 | 0.05% | 6,964,736 |
| 2023-02-09 | 2023-02-07 | 6.061 | 1,289,112 | +827,198 | 0.05% | 7,812,962 |
| 2023-02-08 | 2023-02-06 | 6.040 | 461,914 | -454,535 | 0.02% | 2,790,031 |
| 2023-02-07 | 2023-02-03 | 6.349 | 916,449 | -603,813 | 0.04% | 5,818,395 |
| 2023-02-06 | 2023-02-02 | 6.380 | 1,520,262 | -239,309 | 0.06% | 9,698,842 |
| 2023-02-03 | 2023-02-01 | 6.390 | 1,759,571 | +561,994 | 0.07% | 11,243,672 |
| 2023-02-02 | 2023-01-31 | 5.845 | 1,197,577 | +93,101 | 0.05% | 6,999,412 |
| 2023-02-01 | 2023-01-30 | 5.865 | 1,104,476 | +107,873 | 0.05% | 6,477,999 |
| 2023-01-31 | 2023-01-27 | 6.071 | 996,603 | +35,958 | 0.04% | 6,050,398 |
| 2023-01-30 | 2023-01-26 | 6.143 | 960,645 | -270,946 | 0.04% | 5,901,291 |
| 2023-01-27 | 2023-01-20 | 5.814 | 1,231,591 | -26,434 | 0.05% | 7,160,193 |
| 2023-01-26 | 2023-01-19 | 5.824 | 1,258,025 | +242,957 | 0.05% | 7,326,819 |
| 2023-01-20 | 2023-01-18 | 5.834 | 1,015,068 | -365,330 | 0.04% | 5,922,267 |
| 2023-01-19 | 2023-01-17 | 5.783 | 1,380,398 | +148,690 | 0.06% | 7,982,711 |
| 2023-01-18 | 2023-01-16 | 5.762 | 1,231,708 | +333,338 | 0.05% | 7,097,503 |
| 2023-01-17 | 2023-01-13 | 6.030 | 898,370 | +6,803 | 0.04% | 5,417,047 |
| 2023-01-16 | 2023-01-12 | 6.020 | 891,567 | -677,589 | 0.04% | 5,366,852 |
| 2023-01-13 | 2023-01-11 | 5.948 | 1,569,156 | +159,380 | 0.06% | 9,332,623 |
| 2023-01-12 | 2023-01-10 | 5.978 | 1,409,776 | +910,604 | 0.06% | 8,428,223 |
| 2023-01-11 | 2023-01-09 | 5.999 | 499,172 | +3,888 | 0.02% | 2,994,529 |
| 2023-01-10 | 2023-01-06 | 5.814 | 495,284 | -266,389 | 0.02% | 2,879,470 |
| 2023-01-09 | 2023-01-05 | 5.495 | 761,673 | -435,379 | 0.03% | 4,185,232 |
| 2023-01-06 | 2023-01-04 | 5.443 | 1,197,052 | -43,538 | 0.05% | 6,515,961 |
| 2023-01-05 | 2023-01-03 | 5.402 | 1,240,590 | +459,675 | 0.05% | 6,701,891 |
| 2023-01-04 | 2022-12-30 | 5.258 | 780,915 | -308,935 | 0.03% | 4,106,146 |
| 2023-01-03 | 2022-12-29 | 5.186 | 1,089,850 | -150,828 | 0.04% | 5,652,064 |
| 2022-12-30 | 2022-12-28 | 5.217 | 1,240,678 | +389,704 | 0.05% | 6,472,571 |
| 2022-12-29 | 2022-12-23 | 4.816 | 850,974 | -162,280 | 0.03% | 4,098,000 |
| 2022-12-28 | 2022-12-22 | 4.857 | 1,013,254 | +361,521 | 0.04% | 4,921,190 |
| 2022-12-23 | 2022-12-21 | 4.929 | 651,733 | -80,662 | 0.03% | 3,212,292 |
| 2022-12-22 | 2022-12-20 | 4.898 | 732,395 | +10,690 | 0.03% | 3,587,254 |
| 2022-12-21 | 2022-12-19 | 5.073 | 721,705 | -26,260 | 0.03% | 3,661,141 |
| 2022-12-20 | 2022-12-16 | 5.042 | 747,965 | +163,288 | 0.03% | 3,771,266 |
| 2022-12-19 | 2022-12-15 | 4.991 | 584,677 | -84,549 | 0.02% | 2,917,881 |
| 2022-12-16 | 2022-12-14 | 5.021 | 669,226 | -256,563 | 0.03% | 3,360,488 |
| 2022-12-15 | 2022-12-13 | 4.908 | 925,789 | -422,746 | 0.04% | 4,544,019 |
| 2022-12-14 | 2022-12-12 | 4.919 | 1,348,535 | +637,548 | 0.06% | 6,632,846 |
| 2022-12-13 | 2022-12-09 | 5.145 | 710,987 | +36,902 | 0.03% | 3,657,981 |
| 2022-12-12 | 2022-12-08 | 5.176 | 674,085 | -144,638 | 0.03% | 3,488,931 |
| 2022-12-09 | 2022-12-07 | 5.042 | 818,723 | +57,824 | 0.03% | 4,128,030 |
| 2022-12-08 | 2022-12-06 | 5.248 | 760,899 | -257,136 | 0.03% | 3,993,070 |
| 2022-12-07 | 2022-12-05 | 5.279 | 1,018,035 | -8,747 | 0.04% | 5,373,903 |
| 2022-12-06 | 2022-12-02 | 5.207 | 1,026,782 | -386,788 | 0.04% | 5,346,118 |
| 2022-12-05 | 2022-12-01 | 5.196 | 1,413,570 | +172,014 | 0.06% | 7,345,451 |
| 2022-12-02 | 2022-11-30 | 5.258 | 1,241,556 | +335,689 | 0.05% | 6,528,253 |
| 2022-12-01 | 2022-11-29 | 5.166 | 905,867 | -66,084 | 0.04% | 4,679,268 |
| 2022-11-30 | 2022-11-28 | 5.042 | 971,951 | +260,450 | 0.04% | 4,900,611 |
| 2022-11-29 | 2022-11-25 | 4.970 | 711,501 | -81,430 | 0.03% | 3,536,164 |
| 2022-11-28 | 2022-11-24 | 5.145 | 792,931 | -237,087 | 0.03% | 4,079,577 |
| 2022-11-25 | 2022-11-23 | 5.104 | 1,030,018 | -196,310 | 0.04% | 5,256,979 |
| 2022-11-24 | 2022-11-22 | 5.042 | 1,226,328 | +379,986 | 0.05% | 6,183,189 |
| 2022-11-23 | 2022-11-21 | 5.114 | 846,342 | -125,366 | 0.03% | 4,328,247 |
| 2022-11-22 | 2022-11-18 | 4.949 | 971,708 | +277,943 | 0.04% | 4,809,397 |
| 2022-11-21 | 2022-11-17 | 5.299 | 693,765 | -207,801 | 0.03% | 3,676,456 |
| 2022-11-18 | 2022-11-16 | 5.382 | 901,566 | -448,013 | 0.04% | 4,851,868 |
| 2022-11-17 | 2022-11-15 | 5.330 | 1,349,579 | -450,929 | 0.06% | 7,193,460 |
| 2022-11-16 | 2022-11-14 | 5.135 | 1,800,508 | +582,126 | 0.07% | 9,244,967 |
| 2022-11-15 | 2022-11-11 | 4.764 | 1,218,382 | +3,716 | 0.05% | 5,804,626 |
| 2022-11-14 | 2022-11-10 | 4.713 | 1,214,666 | +148,690 | 0.05% | 5,724,428 |
| 2022-11-11 | 2022-11-09 | 4.960 | 1,065,976 | +466,255 | 0.04% | 5,286,938 |
| 2022-11-10 | 2022-11-08 | 5.093 | 599,721 | -581,906 | 0.02% | 3,054,669 |
| 2022-11-09 | 2022-11-07 | 5.207 | 1,181,627 | +75,852 | 0.05% | 6,152,345 |
| 2022-11-08 | 2022-11-04 | 5.063 | 1,105,775 | +349,859 | 0.05% | 5,598,113 |
| 2022-11-07 | 2022-11-03 | 5.042 | 755,916 | -9,832 | 0.03% | 3,811,355 |
| 2022-11-04 | 2022-11-02 | 4.939 | 765,748 | -323,503 | 0.03% | 3,782,134 |
| 2022-11-03 | 2022-11-01 | 4.682 | 1,089,251 | -27,211 | 0.04% | 5,099,753 |
| 2022-11-02 | 2022-10-31 | 4.373 | 1,116,462 | +142,625 | 0.05% | 4,882,504 |
| 2022-11-01 | 2022-10-28 | 4.239 | 973,837 | +90,877 | 0.04% | 4,128,509 |
| 2022-10-31 | 2022-10-27 | 4.661 | 882,960 | -179,385 | 0.04% | 4,115,750 |
| 2022-10-28 | 2022-10-26 | 4.486 | 1,062,345 | -16,521 | 0.04% | 4,766,086 |
| 2022-10-27 | 2022-10-25 | 4.260 | 1,078,866 | -458,349 | 0.04% | 4,595,975 |
| 2022-10-26 | 2022-10-24 | 4.095 | 1,537,215 | -103,014 | 0.06% | 6,295,460 |
| 2022-10-25 | 2022-10-21 | 4.373 | 1,640,229 | +20,257 | 0.07% | 7,173,039 |
| 2022-10-24 | 2022-10-20 | 4.353 | 1,619,972 | +219,323 | 0.07% | 7,051,112 |
| 2022-10-21 | 2022-10-19 | 4.538 | 1,400,649 | -96,211 | 0.06% | 6,355,909 |
| 2022-10-20 | 2022-10-18 | 4.600 | 1,496,860 | +252,676 | 0.06% | 6,884,913 |
| 2022-10-19 | 2022-10-17 | 4.404 | 1,244,184 | -119,535 | 0.05% | 5,479,465 |
| 2022-10-18 | 2022-10-14 | 4.311 | 1,363,719 | +115,647 | 0.06% | 5,879,612 |
| 2022-10-17 | 2022-10-13 | 4.188 | 1,248,072 | -194,560 | 0.05% | 5,226,896 |
| 2022-10-14 | 2022-10-12 | 4.219 | 1,442,632 | +446,357 | 0.06% | 6,086,242 |
| 2022-10-13 | 2022-10-11 | 4.332 | 996,275 | +150,828 | 0.04% | 4,315,897 |
| 2022-10-12 | 2022-10-10 | 4.353 | 845,447 | -146,747 | 0.03% | 3,679,904 |
| 2022-10-11 | 2022-10-07 | 4.579 | 992,194 | +172,792 | 0.04% | 4,543,247 |
| 2022-10-10 | 2022-10-06 | 4.589 | 819,402 | -1,060,072 | 0.03% | 3,760,466 |
| 2022-10-07 | 2022-10-05 | 4.620 | 1,879,474 | -366,380 | 0.08% | 8,683,452 |
| 2022-10-06 | 2022-10-03 | 4.311 | 2,245,854 | +304,183 | 0.09% | 9,682,897 |
| 2022-10-05 | 2022-09-30 | 4.383 | 1,941,671 | -631,126 | 0.08% | 8,511,283 |
| 2022-10-03 | 2022-09-29 | 4.425 | 2,572,797 | -785,740 | 0.11% | 11,383,708 |
| 2022-09-30 | 2022-09-28 | 4.528 | 3,358,537 | +172,049 | 0.14% | 15,205,916 |
| 2022-09-29 | 2022-09-27 | 4.785 | 3,186,488 | +441,113 | 0.13% | 15,246,670 |
| 2022-09-28 | 2022-09-26 | 4.774 | 2,745,375 | +35,958 | 0.11% | 13,107,788 |
| 2022-09-27 | 2022-09-23 | 4.774 | 2,709,417 | -221,612 | 0.11% | 12,936,107 |
| 2022-09-26 | 2022-09-22 | 4.847 | 2,931,029 | +286,725 | 0.12% | 14,205,312 |
| 2022-09-23 | 2022-09-21 | 5.011 | 2,644,304 | +219,598 | 0.11% | 13,251,044 |
| 2022-09-22 | 2022-09-20 | 5.238 | 2,424,706 | -133,105 | 0.10% | 12,699,500 |
| 2022-09-21 | 2022-09-19 | 5.176 | 2,557,811 | -617,112 | 0.10% | 13,238,726 |
| 2022-09-20 | 2022-09-16 | 5.145 | 3,174,923 | +728,707 | 0.13% | 16,334,768 |
| 2022-09-19 | 2022-09-15 | 5.145 | 2,446,216 | +273,249 | 0.10% | 12,585,619 |
| 2022-09-16 | 2022-09-14 | 5.557 | 2,172,967 | -162,241 | 0.09% | 12,074,153 |
| 2022-09-15 | 2022-09-13 | 5.845 | 2,335,208 | +27,332 | 0.10% | 13,648,461 |
| 2022-09-14 | 2022-09-09 | 5.711 | 2,307,876 | +161,324 | 0.09% | 13,179,994 |
| 2022-09-13 | 2022-09-08 | 5.587 | 2,146,552 | -71,469 | 0.09% | 11,993,640 |
| 2022-09-09 | 2022-09-07 | 5.731 | 2,218,021 | -87,465 | 0.09% | 12,712,490 |
| 2022-09-08 | 2022-09-06 | 5.670 | 2,305,486 | +619,056 | 0.09% | 13,071,453 |
| 2022-09-07 | 2022-09-05 | 5.557 | 1,686,430 | +174,929 | 0.07% | 9,370,696 |
| 2022-09-06 | 2022-09-02 | 5.793 | 1,511,501 | +14,578 | 0.06% | 8,756,420 |
| 2022-09-05 | 2022-09-01 | 5.876 | 1,496,923 | +15,549 | 0.06% | 8,795,192 |
| 2022-09-02 | 2022-08-31 | 6.030 | 1,481,374 | -545,253 | 0.06% | 8,932,481 |
| 2022-09-01 | 2022-08-30 | 6.092 | 2,026,627 | -174,919 | 0.08% | 12,345,404 |
| 2022-08-31 | 2022-08-29 | 6.143 | 2,201,546 | +64,140 | 0.09% | 13,524,209 |
| 2022-08-30 | 2022-08-26 | 6.328 | 2,137,406 | +96,268 | 0.09% | 13,526,079 |
| 2022-08-29 | 2022-08-25 | 6.174 | 2,041,138 | -361,521 | 0.08% | 12,601,823 |
| 2022-08-26 | 2022-08-24 | 6.071 | 2,402,659 | -631,689 | 0.10% | 14,586,595 |
| 2022-08-25 | 2022-08-23 | 6.133 | 3,034,348 | +390,732 | 0.12% | 18,608,931 |
| 2022-08-24 | 2022-08-22 | 6.596 | 2,643,616 | +919,928 | 0.11% | 17,436,775 |
| 2022-08-23 | 2022-08-19 | 6.688 | 1,723,688 | -1,241,674 | 0.07% | 11,528,738 |
| 2022-08-22 | 2022-08-18 | 6.730 | 2,965,362 | +26,555 | 0.12% | 19,955,620 |
| 2022-08-19 | 2022-08-17 | 6.565 | 2,938,807 | +517,175 | 0.12% | 19,293,078 |
| 2022-08-18 | 2022-08-16 | 6.771 | 2,421,632 | +785,723 | 0.10% | 16,396,223 |
| 2022-08-17 | 2022-08-15 | 6.781 | 1,635,909 | +349,688 | 0.07% | 11,093,136 |
| 2022-08-16 | 2022-08-12 | 6.874 | 1,286,221 | -209,504 | 0.05% | 8,841,009 |
| 2022-08-15 | 2022-08-11 | 6.822 | 1,495,725 | +484,492 | 0.06% | 10,204,108 |
| 2022-08-12 | 2022-08-10 | 6.616 | 1,011,233 | -529,200 | 0.04% | 6,690,706 |
| 2022-08-11 | 2022-08-09 | 6.874 | 1,540,433 | +531,726 | 0.06% | 10,588,368 |
| 2022-08-10 | 2022-08-08 | 6.915 | 1,008,707 | +306,127 | 0.04% | 6,974,998 |
| 2022-08-09 | 2022-08-05 | 6.946 | 702,580 | -717,562 | 0.03% | 4,879,882 |
| 2022-08-08 | 2022-08-04 | 6.832 | 1,420,142 | -154,229 | 0.06% | 9,703,080 |
| 2022-08-05 | 2022-08-03 | 6.781 | 1,574,371 | +924,210 | 0.06% | 10,675,845 |
| 2022-08-04 | 2022-08-02 | 7.049 | 650,161 | -143,944 | 0.03% | 4,582,698 |
| 2022-08-03 | 2022-08-01 | 6.544 | 794,105 | +48,927 | 0.03% | 5,196,905 |
| 2022-08-02 | 2022-07-29 | 6.483 | 745,178 | -605,475 | 0.03% | 4,830,703 |
| 2022-08-01 | 2022-07-28 | 6.205 | 1,350,653 | -43,767 | 0.06% | 8,380,518 |
| 2022-07-29 | 2022-07-27 | 6.102 | 1,394,420 | +233,239 | 0.06% | 8,508,599 |
| 2022-07-28 | 2022-07-26 | 6.369 | 1,161,181 | -170,313 | 0.05% | 7,396,059 |
| 2022-07-27 | 2022-07-25 | 6.009 | 1,331,494 | -164,240 | 0.05% | 8,001,323 |
| 2022-07-26 | 2022-07-22 | 5.948 | 1,495,734 | +379,986 | 0.06% | 8,895,943 |
| 2022-07-25 | 2022-07-21 | 5.762 | 1,115,748 | +573,622 | 0.05% | 6,429,303 |
| 2022-07-22 | 2022-07-20 | 5.340 | 542,126 | -19,964 | 0.02% | 2,895,192 |
| 2022-07-21 | 2022-07-19 | 5.845 | 562,090 | -816,552 | 0.02% | 3,285,216 |
| 2022-07-20 | 2022-07-18 | 5.989 | 1,378,642 | +144,778 | 0.06% | 8,256,277 |
| 2022-07-19 | 2022-07-15 | 5.948 | 1,233,864 | -989,538 | 0.05% | 7,338,459 |
| 2022-07-18 | 2022-07-14 | 5.906 | 2,223,402 | -590,862 | 0.09% | 13,132,265 |
| 2022-07-15 | 2022-07-13 | 5.629 | 2,814,264 | +998,142 | 0.12% | 15,840,246 |
| 2022-07-14 | 2022-07-12 | 5.845 | 1,816,122 | +266,435 | 0.07% | 10,614,588 |
| 2022-07-13 | 2022-07-11 | 6.164 | 1,549,687 | +439,267 | 0.06% | 9,551,698 |
| 2022-07-12 | 2022-07-08 | 6.575 | 1,110,420 | -9,718 | 0.05% | 7,301,261 |
| 2022-07-11 | 2022-07-07 | 6.534 | 1,120,138 | -394,563 | 0.05% | 7,319,055 |
| 2022-07-08 | 2022-07-06 | 6.267 | 1,514,701 | +140,354 | 0.06% | 9,491,918 |
| 2022-07-07 | 2022-07-05 | 6.050 | 1,374,347 | -113,283 | 0.06% | 8,315,407 |
| 2022-07-06 | 2022-07-04 | 6.081 | 1,487,630 | +144,657 | 0.06% | 9,046,741 |
| 2022-07-05 | 2022-06-30 | 5.803 | 1,342,973 | -215,687 | 0.06% | 7,793,924 |
| 2022-07-04 | 2022-06-29 | 5.803 | 1,558,660 | +56,082 | 0.06% | 9,045,660 |
| 2022-06-30 | 2022-06-28 | 6.431 | 1,502,578 | +7,774 | 0.06% | 9,663,330 |
| 2022-06-29 | 2022-06-27 | 6.369 | 1,494,804 | -875,604 | 0.06% | 9,521,046 |
| 2022-06-28 | 2022-06-24 | 5.978 | 2,370,408 | -1,083,699 | 0.10% | 14,171,278 |
| 2022-06-27 | 2022-06-23 | 5.762 | 3,454,107 | +361,932 | 0.14% | 19,903,689 |
| 2022-06-24 | 2022-06-22 | 5.315 | 3,092,175 | +194,366 | 0.13% | 16,435,308 |
| 2022-06-23 | 2022-06-21 | 5.211 | 2,897,809 | -461,229 | 0.12% | 15,099,630 |
| 2022-06-22 | 2022-06-20 | 5.200 | 3,359,038 | +475,521 | 0.14% | 17,467,882 |
| 2022-06-21 | 2022-06-17 | 5.284 | 2,883,517 | +217,146 | 0.12% | 15,235,932 |
| 2022-06-20 | 2022-06-16 | 5.138 | 2,666,371 | +390,719 | 0.11% | 13,698,773 |
| 2022-06-17 | 2022-06-15 | 5.190 | 2,275,652 | -1,141,949 | 0.09% | 11,810,227 |
| 2022-06-16 | 2022-06-14 | 5.482 | 3,417,601 | -470,056 | 0.14% | 18,735,991 |
| 2022-06-15 | 2022-06-13 | 5.691 | 3,887,657 | -57,459 | 0.16% | 22,124,855 |
| 2022-06-14 | 2022-06-10 | 5.858 | 3,945,116 | -294,954 | 0.16% | 23,110,995 |
| 2022-06-13 | 2022-06-09 | 5.200 | 4,240,070 | +1,169,210 | 0.18% | 22,049,481 |
| 2022-06-10 | 2022-06-08 | 5.378 | 3,070,860 | -1,123,079 | 0.13% | 16,514,417 |
| 2022-06-09 | 2022-06-07 | 5.336 | 4,193,939 | +121,621 | 0.17% | 22,378,914 |
| 2022-06-08 | 2022-06-06 | 5.367 | 4,072,318 | -376,354 | 0.17% | 21,857,516 |
| 2022-06-07 | 2022-06-02 | 5.493 | 4,448,672 | +1,660,013 | 0.19% | 24,434,988 |
| 2022-06-06 | 2022-06-01 | 5.336 | 2,788,659 | +819,124 | 0.12% | 14,880,321 |
| 2022-06-02 | 2022-05-31 | 5.305 | 1,969,535 | -297,636 | 0.08% | 10,447,765 |
| 2022-06-01 | 2022-05-30 | 4.772 | 2,267,171 | +113,960 | 0.09% | 10,819,233 |
| 2022-05-31 | 2022-05-27 | 4.532 | 2,153,211 | +81,399 | 0.09% | 9,758,258 |
| 2022-05-30 | 2022-05-26 | 4.657 | 2,071,812 | -25,281 | 0.09% | 9,648,975 |
| 2022-05-27 | 2022-05-25 | 4.689 | 2,097,093 | -356,052 | 0.09% | 9,832,411 |
| 2022-05-26 | 2022-05-24 | 4.678 | 2,453,145 | -50,755 | 0.10% | 11,476,177 |
| 2022-05-25 | 2022-05-23 | 4.720 | 2,503,900 | +271,013 | 0.10% | 11,818,202 |
| 2022-05-24 | 2022-05-20 | 4.751 | 2,232,887 | -144,605 | 0.09% | 10,608,992 |
| 2022-05-23 | 2022-05-19 | 4.657 | 2,377,492 | -188,655 | 0.10% | 11,072,608 |
| 2022-05-20 | 2022-05-18 | 5.075 | 2,566,147 | +380,184 | 0.11% | 13,023,083 |
| 2022-05-19 | 2022-05-17 | 4.730 | 2,185,963 | -1,430,311 | 0.09% | 10,340,392 |
| 2022-05-18 | 2022-05-16 | 4.334 | 3,616,274 | +1,566,966 | 0.15% | 15,671,314 |
| 2022-05-17 | 2022-05-13 | 4.260 | 2,049,308 | +9,577 | 0.09% | 8,730,988 |
| 2022-05-16 | 2022-05-12 | 4.052 | 2,039,731 | -502,375 | 0.08% | 8,264,196 |
| 2022-05-13 | 2022-05-11 | 4.208 | 2,542,106 | -131,198 | 0.11% | 10,697,806 |
| 2022-05-12 | 2022-05-10 | 4.177 | 2,673,304 | +450,177 | 0.11% | 11,166,173 |
| 2022-05-11 | 2022-05-06 | 4.302 | 2,223,127 | -92,721 | 0.09% | 9,564,395 |
| 2022-05-10 | 2022-05-05 | 4.490 | 2,315,848 | +296,870 | 0.10% | 10,398,591 |
| 2022-05-06 | 2022-05-04 | 4.584 | 2,018,978 | -15,323 | 0.08% | 9,255,334 |
| 2022-05-05 | 2022-05-03 | 4.689 | 2,034,301 | -677 | 0.08% | 9,538,005 |
| 2022-05-04 | 2022-04-29 | 4.699 | 2,034,978 | -762,441 | 0.08% | 9,562,429 |
| 2022-05-03 | 2022-04-28 | 4.407 | 2,797,419 | -169,386 | 0.12% | 12,327,243 |
| 2022-04-29 | 2022-04-27 | 4.313 | 2,966,805 | +734,214 | 0.12% | 12,794,846 |
| 2022-04-28 | 2022-04-26 | 4.292 | 2,232,591 | -235,581 | 0.09% | 9,581,798 |
| 2022-04-27 | 2022-04-25 | 4.166 | 2,468,172 | -898,339 | 0.10% | 10,283,580 |
| 2022-04-26 | 2022-04-22 | 4.417 | 3,366,511 | +568,841 | 0.14% | 14,870,186 |
| 2022-04-25 | 2022-04-21 | 4.448 | 2,797,670 | +831,235 | 0.12% | 12,445,206 |
| 2022-04-22 | 2022-04-20 | 4.636 | 1,966,435 | -591,072 | 0.08% | 9,117,139 |
| 2022-04-21 | 2022-04-19 | 4.636 | 2,557,507 | -114,917 | 0.11% | 11,857,573 |
| 2022-04-20 | 2022-04-14 | 4.783 | 2,672,424 | +29,687 | 0.11% | 12,781,059 |
| 2022-04-19 | 2022-04-13 | 4.678 | 2,642,737 | +15,322 | 0.11% | 12,363,116 |
| 2022-04-14 | 2022-04-12 | 4.793 | 2,627,415 | -157,053 | 0.11% | 12,593,236 |
| 2022-04-13 | 2022-04-11 | 4.741 | 2,784,468 | -8,619 | 0.12% | 13,200,612 |
| 2022-04-12 | 2022-04-08 | 4.908 | 2,793,087 | +146,078 | 0.12% | 13,708,133 |
| 2022-04-11 | 2022-04-07 | 4.877 | 2,647,009 | -392,532 | 0.11% | 12,908,278 |
| 2022-04-08 | 2022-04-06 | 5.106 | 3,039,541 | -1,468,843 | 0.13% | 15,520,756 |
| 2022-04-07 | 2022-04-04 | 5.461 | 4,508,384 | -2,723,833 | 0.19% | 24,621,731 |
| 2022-04-06 | 2022-04-01 | 5.242 | 7,232,217 | +3,027,755 | 0.30% | 37,911,517 |
| 2022-04-04 | 2022-03-31 | 5.221 | 4,204,462 | +912,634 | 0.17% | 21,952,118 |
| 2022-04-01 | 2022-03-30 | 5.430 | 3,291,828 | +40,633 | 0.14% | 17,874,606 |
| 2022-03-31 | 2022-03-29 | 5.117 | 3,251,195 | -1,151,088 | 0.14% | 16,635,471 |
| 2022-03-30 | 2022-03-28 | 5.085 | 4,402,283 | -472,487 | 0.18% | 22,387,362 |
| 2022-03-29 | 2022-03-25 | 5.127 | 4,874,770 | -336,381 | 0.20% | 24,993,761 |
| 2022-03-28 | 2022-03-24 | 5.482 | 5,211,151 | -829,268 | 0.22% | 28,568,600 |
| 2022-03-25 | 2022-03-23 | 5.378 | 6,040,419 | +1,909,542 | 0.25% | 32,484,059 |
| 2022-03-24 | 2022-03-22 | 5.273 | 4,130,877 | +1,733,335 | 0.17% | 21,783,599 |
| 2022-03-23 | 2022-03-21 | 5.002 | 2,397,542 | -591,898 | 0.10% | 11,992,169 |
| 2022-03-22 | 2022-03-18 | 5.200 | 2,989,440 | -738,307 | 0.12% | 15,545,875 |
| 2022-03-21 | 2022-03-17 | 5.211 | 3,727,747 | -844,642 | 0.16% | 19,424,192 |
| 2022-03-18 | 2022-03-16 | 5.472 | 4,572,389 | +1,560,002 | 0.19% | 25,019,029 |
| 2022-03-17 | 2022-03-15 | 5.138 | 3,012,387 | +1,157,791 | 0.13% | 15,476,468 |
| 2022-03-16 | 2022-03-14 | 5.545 | 1,854,596 | -245,042 | 0.08% | 10,283,474 |
| 2022-03-15 | 2022-03-11 | 6.025 | 2,099,638 | -2,181,627 | 0.09% | 12,650,749 |
| 2022-03-14 | 2022-03-10 | 6.161 | 4,281,265 | +183,264 | 0.18% | 26,376,679 |
| 2022-03-11 | 2022-03-09 | 5.837 | 4,098,001 | +1,952,267 | 0.17% | 23,921,029 |
| 2022-03-10 | 2022-03-08 | 5.973 | 2,145,734 | -49,845 | 0.09% | 12,816,455 |
| 2022-03-09 | 2022-03-07 | 6.213 | 2,195,579 | +57,576 | 0.09% | 13,641,497 |
| 2022-03-08 | 2022-03-04 | 6.840 | 2,138,003 | +50,709 | 0.09% | 14,623,307 |
| 2022-03-07 | 2022-03-03 | 7.435 | 2,087,294 | +240,868 | 0.09% | 15,518,853 |
| 2022-03-04 | 2022-03-02 | 7.800 | 1,846,426 | -135,304 | 0.08% | 14,402,852 |
| 2022-03-03 | 2022-03-01 | 7.988 | 1,981,730 | +88,892 | 0.08% | 15,830,766 |
| 2022-03-02 | 2022-02-28 | 8.145 | 1,892,838 | +129,764 | 0.08% | 15,417,148 |
| 2022-03-01 | 2022-02-25 | 8.375 | 1,763,074 | +15,271 | 0.07% | 14,765,253 |
| 2022-02-28 | 2022-02-24 | 8.197 | 1,747,803 | +63,970 | 0.07% | 14,327,095 |
| 2022-02-25 | 2022-02-23 | 8.667 | 1,683,833 | -232,527 | 0.07% | 14,593,959 |
| 2022-02-24 | 2022-02-22 | 8.312 | 1,916,360 | +152,247 | 0.08% | 15,928,914 |
| 2022-02-23 | 2022-02-21 | 8.573 | 1,764,113 | +1,915 | 0.07% | 15,123,961 |
| 2022-02-22 | 2022-02-18 | 8.813 | 1,762,198 | -21,068 | 0.07% | 15,530,776 |
| 2022-02-21 | 2022-02-17 | 9.095 | 1,783,266 | +27,727 | 0.07% | 16,219,232 |
| 2022-02-18 | 2022-02-16 | 9.147 | 1,755,539 | -527,921 | 0.07% | 16,058,707 |
| 2022-02-17 | 2022-02-15 | 8.761 | 2,283,460 | +114,838 | 0.10% | 20,005,590 |
| 2022-02-16 | 2022-02-14 | 8.803 | 2,168,622 | +445,305 | 0.09% | 19,090,066 |
| 2022-02-15 | 2022-02-11 | 8.907 | 1,723,317 | -13,216 | 0.07% | 15,350,064 |
| 2022-02-14 | 2022-02-10 | 9.127 | 1,736,533 | -51,765 | 0.07% | 15,848,584 |
| 2022-02-11 | 2022-02-09 | 9.168 | 1,788,298 | -19,991 | 0.07% | 16,395,717 |
| 2022-02-10 | 2022-02-08 | 8.845 | 1,808,289 | +58,416 | 0.08% | 15,993,638 |
| 2022-02-09 | 2022-02-07 | 9.033 | 1,749,873 | -495,400 | 0.07% | 15,805,878 |
| 2022-02-08 | 2022-02-04 | 9.304 | 2,245,273 | -64,016 | 0.09% | 20,890,212 |
| 2022-02-07 | 2022-01-31 | 8.897 | 2,309,289 | +440,902 | 0.10% | 20,545,366 |
| 2022-02-04 | 2022-01-27 | 9.492 | 1,868,387 | +325,561 | 0.08% | 17,734,817 |
| 2022-01-28 | 2022-01-26 | 10.045 | 1,542,826 | -209,203 | 0.06% | 15,498,441 |
| 2022-01-27 | 2022-01-25 | 9.899 | 1,752,029 | -165,194 | 0.07% | 17,343,855 |
| 2022-01-26 | 2022-01-24 | 10.275 | 1,917,223 | +464,457 | 0.08% | 19,699,887 |
| 2022-01-25 | 2022-01-21 | 10.902 | 1,452,766 | +242,284 | 0.06% | 15,837,702 |
| 2022-01-24 | 2022-01-20 | 11.236 | 1,210,482 | -327,773 | 0.05% | 13,600,867 |
| 2022-01-21 | 2022-01-19 | 10.818 | 1,538,255 | -807,686 | 0.06% | 16,641,179 |
| 2022-01-20 | 2022-01-18 | 11.194 | 2,345,941 | -124,512 | 0.10% | 26,260,795 |
| 2022-01-19 | 2022-01-17 | 10.348 | 2,470,453 | -198,431 | 0.10% | 25,565,027 |
| 2022-01-18 | 2022-01-14 | 10.390 | 2,668,884 | -474,238 | 0.11% | 27,729,930 |
| 2022-01-17 | 2022-01-13 | 10.244 | 3,143,122 | -239,775 | 0.13% | 32,197,803 |
| 2022-01-14 | 2022-01-12 | 10.192 | 3,382,897 | -272,923 | 0.14% | 34,477,407 |
| 2022-01-13 | 2022-01-11 | 10.098 | 3,655,820 | +188,440 | 0.15% | 36,915,374 |
| 2022-01-12 | 2022-01-10 | 10.588 | 3,467,380 | +213,554 | 0.14% | 36,714,312 |
| 2022-01-11 | 2022-01-07 | 10.286 | 3,253,826 | +126,409 | 0.14% | 33,467,753 |
| 2022-01-10 | 2022-01-06 | 10.296 | 3,127,417 | +12,450 | 0.13% | 32,200,210 |
| 2022-01-07 | 2022-01-05 | 10.286 | 3,114,967 | +214,512 | 0.13% | 32,039,496 |
| 2022-01-06 | 2022-01-04 | 10.223 | 2,900,455 | -259,522 | 0.12% | 29,651,374 |
| 2022-01-05 | 2022-01-03 | 10.108 | 3,159,977 | -261,154 | 0.13% | 31,941,498 |
| 2022-01-04 | 2021-12-31 | 10.108 | 3,421,131 | -203,469 | 0.14% | 34,581,280 |
| 2022-01-03 | 2021-12-29 | 9.784 | 3,624,600 | +269,551 | 0.15% | 35,464,650 |
| 2021-12-30 | 2021-12-28 | 10.098 | 3,355,049 | -70,865 | 0.14% | 33,878,279 |
| 2021-12-29 | 2021-12-24 | 9.753 | 3,425,914 | -338,638 | 0.14% | 33,413,297 |
| 2021-12-28 | 2021-12-22 | 9.576 | 3,764,552 | +195,926 | 0.16% | 36,047,789 |
| 2021-12-23 | 2021-12-21 | 9.492 | 3,568,626 | -51,383 | 0.15% | 33,873,566 |
| 2021-12-22 | 2021-12-20 | 9.628 | 3,620,009 | -39,314 | 0.15% | 34,852,711 |
| 2021-12-21 | 2021-12-17 | 10.098 | 3,659,323 | +273,886 | 0.15% | 36,950,747 |
| 2021-12-20 | 2021-12-16 | 10.348 | 3,385,437 | +154,181 | 0.14% | 35,033,569 |
| 2021-12-17 | 2021-12-15 | 10.442 | 3,231,256 | +32,775 | 0.13% | 33,741,731 |
| 2021-12-16 | 2021-12-14 | 10.505 | 3,198,481 | +20,924 | 0.13% | 33,599,882 |
| 2021-12-15 | 2021-12-13 | 10.797 | 3,177,557 | +274,604 | 0.13% | 34,309,144 |
| 2021-12-14 | 2021-12-10 | 10.902 | 2,902,953 | -59,939 | 0.12% | 31,647,288 |
| 2021-12-13 | 2021-12-09 | 11.006 | 2,962,892 | -269,203 | 0.12% | 32,610,123 |
| 2021-12-10 | 2021-12-08 | 10.797 | 3,232,095 | -192,726 | 0.13% | 34,898,009 |
| 2021-12-09 | 2021-12-07 | 10.233 | 3,424,821 | +210,299 | 0.14% | 35,047,735 |
| 2021-12-08 | 2021-12-06 | 10.244 | 3,214,522 | -227,919 | 0.13% | 32,929,217 |
| 2021-12-07 | 2021-12-03 | 10.526 | 3,442,441 | -127,514 | 0.14% | 36,234,564 |
| 2021-12-06 | 2021-12-02 | 10.547 | 3,569,955 | -165,926 | 0.15% | 37,651,312 |
| 2021-12-03 | 2021-12-01 | 10.547 | 3,735,881 | -11,466 | 0.16% | 39,401,287 |
| 2021-12-02 | 2021-11-30 | 10.588 | 3,747,347 | -292,026 | 0.16% | 39,678,739 |
| 2021-12-01 | 2021-11-29 | 10.860 | 4,039,373 | -122,579 | 0.17% | 43,867,541 |
| 2021-11-30 | 2021-11-26 | 10.672 | 4,161,952 | +400,315 | 0.17% | 44,416,462 |
| 2021-11-29 | 2021-11-25 | 11.194 | 3,761,637 | +94,806 | 0.16% | 42,108,296 |
| 2021-11-26 | 2021-11-24 | 10.923 | 3,666,831 | +10,897 | 0.15% | 40,051,481 |
| 2021-11-25 | 2021-11-23 | 10.693 | 3,655,934 | +251,498 | 0.15% | 39,092,577 |
| 2021-11-24 | 2021-11-22 | 11.340 | 3,404,436 | +196,068 | 0.14% | 38,607,439 |
| 2021-11-23 | 2021-11-19 | 11.069 | 3,208,368 | -2,131,439 | 0.13% | 35,512,892 |
| 2021-11-22 | 2021-11-18 | 10.776 | 5,339,807 | -198,232 | 0.22% | 57,544,160 |
| 2021-11-19 | 2021-11-17 | 11.257 | 5,538,039 | +2,130,279 | 0.23% | 62,340,570 |
| 2021-11-18 | 2021-11-16 | 10.505 | 3,407,760 | +64,872 | 0.14% | 35,798,348 |
| 2021-11-17 | 2021-11-15 | 10.526 | 3,342,888 | -433,813 | 0.14% | 35,186,685 |
| 2021-11-16 | 2021-11-12 | 10.014 | 3,776,701 | -1,915 | 0.16% | 37,820,495 |
| 2021-11-15 | 2021-11-11 | 9.711 | 3,778,616 | -37,253 | 0.16% | 36,695,407 |
| 2021-11-12 | 2021-11-10 | 9.555 | 3,815,869 | -111,920 | 0.16% | 36,459,487 |
| 2021-11-11 | 2021-11-09 | 9.670 | 3,927,789 | -435,086 | 0.16% | 37,980,015 |
| 2021-11-10 | 2021-11-08 | 9.722 | 4,362,875 | -86,972 | 0.18% | 42,414,900 |
| 2021-11-09 | 2021-11-05 | 9.784 | 4,449,847 | +325,780 | 0.19% | 43,539,222 |
| 2021-11-08 | 2021-11-04 | 10.150 | 4,124,067 | -361,774 | 0.17% | 41,858,916 |
| 2021-11-05 | 2021-11-03 | 9.805 | 4,485,841 | +302,615 | 0.19% | 43,985,088 |
| 2021-11-04 | 2021-11-02 | 10.359 | 4,183,226 | +149,393 | 0.17% | 43,333,024 |
| 2021-11-03 | 2021-11-01 | 10.442 | 4,033,833 | -4,020 | 0.17% | 42,122,478 |
| 2021-11-02 | 2021-10-29 | 10.025 | 4,037,853 | -126,409 | 0.17% | 40,477,878 |
| 2021-11-01 | 2021-10-28 | 9.241 | 4,164,262 | +100,713 | 0.17% | 38,483,744 |
| 2021-10-29 | 2021-10-27 | 9.429 | 4,063,549 | +162,800 | 0.17% | 38,316,802 |
| 2021-10-28 | 2021-10-26 | 9.628 | 3,900,749 | -145,534 | 0.16% | 37,555,619 |
| 2021-10-27 | 2021-10-25 | 9.889 | 4,046,283 | +147,573 | 0.17% | 40,013,103 |
| 2021-10-26 | 2021-10-22 | 9.889 | 3,898,710 | +133,908 | 0.16% | 38,553,775 |
| 2021-10-25 | 2021-10-21 | 9.784 | 3,764,802 | +87,682 | 0.16% | 36,836,447 |
| 2021-10-22 | 2021-10-20 | 9.816 | 3,677,120 | -599,614 | 0.15% | 36,093,721 |
| 2021-10-21 | 2021-10-19 | 9.889 | 4,276,734 | +275,802 | 0.18% | 42,291,999 |
| 2021-10-20 | 2021-10-18 | 9.920 | 4,000,932 | +937,474 | 0.17% | 39,689,970 |
| 2021-10-19 | 2021-10-15 | 9.440 | 3,063,458 | +1,145,774 | 0.13% | 28,918,540 |
| 2021-10-18 | 2021-10-12 | 8.834 | 1,917,684 | -168,545 | 0.08% | 16,941,170 |
| 2021-10-15 | 2021-10-11 | 8.845 | 2,086,229 | +95,089 | 0.09% | 18,451,912 |
| 2021-10-12 | 2021-10-08 | 8.698 | 1,991,140 | +126,381 | 0.08% | 17,319,797 |
| 2021-10-11 | 2021-10-07 | 8.406 | 1,864,759 | -500,848 | 0.08% | 15,675,254 |
| 2021-10-08 | 2021-10-06 | 8.135 | 2,365,607 | -304,198 | 0.10% | 19,243,145 |
| 2021-10-07 | 2021-10-05 | 8.427 | 2,669,805 | -334,505 | 0.11% | 22,498,267 |
| 2021-10-06 | 2021-10-04 | 8.323 | 3,004,310 | -808,484 | 0.13% | 25,003,400 |
| 2021-10-05 | 2021-09-30 | 8.396 | 3,812,794 | -255,451 | 0.16% | 32,010,716 |
| 2021-10-04 | 2021-09-29 | 8.197 | 4,068,245 | -333,817 | 0.17% | 33,348,227 |
| 2021-09-30 | 2021-09-28 | 8.281 | 4,402,062 | -135,027 | 0.18% | 36,452,334 |
| 2021-09-29 | 2021-09-27 | 7.915 | 4,537,089 | +215,469 | 0.19% | 35,912,241 |
| 2021-09-28 | 2021-09-24 | 8.124 | 4,321,620 | +164,057 | 0.18% | 35,109,300 |
| 2021-09-27 | 2021-09-23 | 8.354 | 4,157,563 | -608,822 | 0.17% | 34,731,603 |
| 2021-09-24 | 2021-09-21 | 8.625 | 4,766,385 | -260,996 | 0.20% | 41,111,674 |
| 2021-09-23 | 2021-09-20 | 8.521 | 5,027,381 | +53,628 | 0.21% | 42,837,879 |
| 2021-09-21 | 2021-09-17 | 8.678 | 4,973,753 | +483,412 | 0.21% | 43,159,980 |
| 2021-09-20 | 2021-09-16 | 8.406 | 4,490,341 | -170,461 | 0.19% | 37,746,023 |
| 2021-09-17 | 2021-09-15 | 8.416 | 4,660,802 | -260,890 | 0.19% | 39,227,596 |
| 2021-09-16 | 2021-09-14 | 8.615 | 4,921,692 | +40,381 | 0.20% | 42,399,856 |
| 2021-09-15 | 2021-09-13 | 8.772 | 4,881,311 | +252,112 | 0.20% | 42,816,559 |
| 2021-09-14 | 2021-09-10 | 9.043 | 4,629,199 | +192,486 | 0.19% | 41,861,978 |
| 2021-09-13 | 2021-09-09 | 8.803 | 4,436,713 | +3,831 | 0.18% | 39,055,743 |
| 2021-09-10 | 2021-09-08 | 9.085 | 4,432,882 | -330,914 | 0.18% | 40,271,835 |
| 2021-09-09 | 2021-09-07 | 9.273 | 4,763,796 | -498,379 | 0.20% | 44,173,531 |
| 2021-09-08 | 2021-09-06 | 9.231 | 5,262,175 | +92,196 | 0.22% | 48,575,083 |
| 2021-09-07 | 2021-09-03 | 9.001 | 5,169,979 | +452,966 | 0.22% | 46,536,321 |
| 2021-09-06 | 2021-09-02 | 9.200 | 4,717,013 | +27,771 | 0.20% | 43,394,929 |
| 2021-09-03 | 2021-09-01 | 9.273 | 4,689,242 | +23,192 | 0.20% | 43,482,210 |
| 2021-09-02 | 2021-08-31 | 9.147 | 4,666,050 | -388,973 | 0.19% | 42,682,465 |
| 2021-09-01 | 2021-08-30 | 9.085 | 5,055,023 | -197,233 | 0.21% | 45,923,860 |
| 2021-08-31 | 2021-08-27 | 9.064 | 5,252,256 | +446,262 | 0.22% | 47,605,991 |
| 2021-08-30 | 2021-08-26 | 8.928 | 4,805,994 | -93,217 | 0.20% | 42,908,698 |
| 2021-08-27 | 2021-08-25 | 8.980 | 4,899,211 | -22,983 | 0.20% | 43,996,750 |
| 2021-08-26 | 2021-08-24 | 8.845 | 4,922,194 | +162,799 | 0.20% | 43,534,959 |
| 2021-08-25 | 2021-08-23 | 8.813 | 4,759,395 | -25,491 | 0.20% | 41,945,965 |
| 2021-08-24 | 2021-08-20 | 8.521 | 4,784,886 | +53,628 | 0.20% | 40,771,600 |
| 2021-08-23 | 2021-08-19 | 9.043 | 4,731,258 | +141,731 | 0.20% | 42,784,900 |
| 2021-08-20 | 2021-08-18 | 9.544 | 4,589,527 | -343,201 | 0.19% | 43,803,632 |
| 2021-08-19 | 2021-08-17 | 10.756 | 4,932,728 | -79,638 | 0.21% | 53,054,276 |
| 2021-08-18 | 2021-08-16 | 10.672 | 5,012,366 | -13,445 | 0.21% | 53,492,103 |
| 2021-08-17 | 2021-08-13 | 11.424 | 5,025,811 | +112,044 | 0.21% | 57,414,220 |
| 2021-08-16 | 2021-08-12 | 11.570 | 4,913,767 | -46,105 | 0.20% | 56,852,598 |
| 2021-08-13 | 2021-08-11 | 11.654 | 4,959,872 | -2,362,932 | 0.21% | 57,800,376 |
| 2021-08-12 | 2021-08-10 | 11.967 | 7,322,804 | -1,791,307 | 0.30% | 87,631,052 |
| 2021-08-11 | 2021-08-09 | 12.113 | 9,114,111 | +4,451,582 | 0.38% | 110,399,804 |
| 2021-08-10 | 2021-08-06 | 10.139 | 4,662,529 | -216,571 | 0.19% | 47,275,570 |
| 2021-08-09 | 2021-08-05 | 9.805 | 4,879,100 | -13,444 | 0.20% | 47,841,117 |
| 2021-08-06 | 2021-08-04 | 10.421 | 4,892,544 | +174,274 | 0.20% | 50,987,214 |
| 2021-08-05 | 2021-08-03 | 9.972 | 4,718,270 | -45,003 | 0.20% | 47,052,441 |
| 2021-08-04 | 2021-08-02 | 10.171 | 4,763,273 | -45,959 | 0.20% | 48,446,279 |
| 2021-08-03 | 2021-07-30 | 10.108 | 4,809,232 | -2,550,214 | 0.20% | 48,612,402 |
| 2021-08-02 | 2021-07-29 | 10.004 | 7,359,446 | +56,501 | 0.31% | 73,621,834 |
| 2021-07-30 | 2021-07-28 | 9.200 | 7,302,945 | +2,464,018 | 0.30% | 67,184,631 |
| 2021-07-29 | 2021-07-27 | 8.939 | 4,838,927 | -498,744 | 0.20% | 43,253,259 |
| 2021-07-28 | 2021-07-26 | 9.659 | 5,337,671 | +120,666 | 0.22% | 51,557,225 |
| 2021-07-27 | 2021-07-23 | 10.254 | 5,217,005 | +156,130 | 0.22% | 53,496,915 |
| 2021-07-26 | 2021-07-22 | 10.484 | 5,060,875 | +18,196 | 0.21% | 53,058,543 |
| 2021-07-23 | 2021-07-21 | 10.317 | 5,042,679 | +406,697 | 0.21% | 52,025,261 |
| 2021-07-22 | 2021-07-20 | 10.275 | 4,635,982 | -412,443 | 0.19% | 47,635,731 |
| 2021-07-21 | 2021-07-19 | 10.411 | 5,048,425 | -265,621 | 0.21% | 52,558,997 |
| 2021-07-20 | 2021-07-16 | 10.756 | 5,314,046 | +382,419 | 0.22% | 57,155,566 |
| 2021-07-19 | 2021-07-15 | 11.048 | 4,931,627 | -126,409 | 0.21% | 54,484,364 |
| 2021-07-16 | 2021-07-14 | 10.651 | 5,058,036 | +347,625 | 0.21% | 53,873,859 |
| 2021-07-15 | 2021-07-13 | 11.278 | 4,710,411 | +226,038 | 0.20% | 53,122,506 |
| 2021-07-14 | 2021-07-12 | 11.299 | 4,484,373 | -607,315 | 0.19% | 50,666,976 |
| 2021-07-13 | 2021-07-09 | 10.944 | 5,091,688 | -566,025 | 0.21% | 55,721,021 |
| 2021-07-12 | 2021-07-08 | 10.672 | 5,657,713 | -94,806 | 0.24% | 60,379,263 |
| 2021-07-09 | 2021-07-07 | 11.048 | 5,752,519 | +380,271 | 0.24% | 63,553,537 |
| 2021-07-08 | 2021-07-06 | 11.006 | 5,372,248 | -815,653 | 0.22% | 59,127,928 |
| 2021-07-07 | 2021-07-05 | 11.319 | 6,187,901 | -682,318 | 0.26% | 70,043,629 |
| 2021-07-06 | 2021-07-02 | 11.048 | 6,870,219 | +669,550 | 0.29% | 75,901,830 |
| 2021-07-05 | 2021-06-30 | 11.278 | 6,200,669 | +645,424 | 0.26% | 69,929,159 |
| 2021-07-02 | 2021-06-29 | 11.549 | 5,555,245 | -167,578 | 0.23% | 64,158,521 |
| 2021-06-30 | 2021-06-28 | 11.591 | 5,722,823 | -440,526 | 0.24% | 66,332,947 |
| 2021-06-29 | 2021-06-25 | 11.549 | 6,163,349 | -266,225 | 0.26% | 71,181,623 |
| 2021-06-28 | 2021-06-24 | 11.591 | 6,429,574 | +400,296 | 0.27% | 74,524,861 |
| 2021-06-25 | 2021-06-23 | 11.779 | 6,029,278 | -155,139 | 0.25% | 71,018,322 |
| 2021-06-24 | 2021-06-22 | 11.591 | 6,184,417 | +84,585 | 0.26% | 71,683,259 |
| 2021-06-23 | 2021-06-21 | 11.758 | 6,099,832 | -593,554 | 0.25% | 71,721,979 |
| 2021-06-22 | 2021-06-18 | 11.758 | 6,693,386 | -1,067,343 | 0.28% | 78,701,002 |
| 2021-06-21 | 2021-06-17 | 11.842 | 7,760,729 | +431,802 | 0.32% | 91,899,166 |
| 2021-06-18 | 2021-06-16 | 11.591 | 7,328,927 | +871,917 | 0.31% | 84,949,216 |
| 2021-06-17 | 2021-06-15 | 12.447 | 6,457,010 | +57,286 | 0.27% | 80,371,803 |
| 2021-06-16 | 2021-06-11 | 12.552 | 6,399,724 | -2,577,019 | 0.27% | 80,327,030 |
| 2021-06-15 | 2021-06-10 | 12.426 | 8,976,743 | -1,188,513 | 0.37% | 111,547,991 |
| 2021-06-11 | 2021-06-09 | 11.521 | 10,165,256 | +627,755 | 0.42% | 117,115,732 |
| 2021-06-10 | 2021-06-08 | 11.206 | 9,537,501 | +78,485 | 0.40% | 106,875,501 |
| 2021-06-09 | 2021-06-07 | 11.332 | 9,459,016 | +906,025 | 0.40% | 107,189,213 |
| 2021-06-08 | 2021-06-04 | 11.416 | 8,552,991 | +5,708 | 0.36% | 97,641,446 |
| 2021-06-07 | 2021-06-03 | 11.059 | 8,547,283 | -324,951 | 0.36% | 94,521,409 |
| 2021-06-04 | 2021-06-02 | 10.890 | 8,872,234 | -166,665 | 0.37% | 96,622,686 |
| 2021-06-03 | 2021-06-01 | 10.701 | 9,038,899 | +56,126 | 0.38% | 96,727,436 |
| 2021-06-02 | 2021-05-31 | 10.039 | 8,982,773 | -107,496 | 0.38% | 90,177,909 |
| 2021-06-01 | 2021-05-28 | 10.281 | 9,090,269 | +1,405,058 | 0.38% | 93,454,873 |
| 2021-05-31 | 2021-05-27 | 9.850 | 7,685,211 | +827,831 | 0.32% | 75,697,537 |
| 2021-05-28 | 2021-05-26 | 9.597 | 6,857,380 | -269,197 | 0.29% | 65,813,556 |
| 2021-05-27 | 2021-05-25 | 9.671 | 7,126,577 | +241,200 | 0.30% | 68,921,571 |
| 2021-05-26 | 2021-05-24 | 9.335 | 6,885,377 | +464,230 | 0.29% | 64,272,775 |
| 2021-05-25 | 2021-05-21 | 9.450 | 6,421,147 | -28,538 | 0.27% | 60,681,830 |
| 2021-05-24 | 2021-05-20 | 9.251 | 6,449,685 | +103,605 | 0.27% | 59,663,337 |
| 2021-05-21 | 2021-05-18 | 9.019 | 6,346,080 | -837,051 | 0.27% | 57,237,307 |
| 2021-05-20 | 2021-05-17 | 8.935 | 7,183,131 | +206,942 | 0.30% | 64,182,861 |
| 2021-05-18 | 2021-05-14 | 8.420 | 6,976,189 | +566,075 | 0.29% | 58,740,429 |
| 2021-05-17 | 2021-05-13 | 8.473 | 6,410,114 | -25,684 | 0.27% | 54,310,920 |
| 2021-05-14 | 2021-05-12 | 8.704 | 6,435,798 | +570,299 | 0.27% | 56,016,904 |
| 2021-05-13 | 2021-05-11 | 8.641 | 5,865,499 | +38,052 | 0.25% | 50,683,097 |
| 2021-05-12 | 2021-05-10 | 8.778 | 5,827,447 | +3,805 | 0.24% | 51,150,652 |
| 2021-05-11 | 2021-05-07 | 8.830 | 5,823,642 | +44,285 | 0.24% | 51,423,344 |
| 2021-05-10 | 2021-05-06 | 9.061 | 5,779,357 | -453,766 | 0.24% | 52,368,864 |
| 2021-05-07 | 2021-05-05 | 9.082 | 6,233,123 | +28,539 | 0.26% | 56,611,649 |
| 2021-05-06 | 2021-05-04 | 9.303 | 6,204,584 | +330,098 | 0.26% | 57,722,124 |
| 2021-05-05 | 2021-05-03 | 8.841 | 5,874,486 | +34,554 | 0.25% | 51,934,055 |
| 2021-05-04 | 2021-04-30 | 9.156 | 5,839,932 | -335,235 | 0.24% | 53,470,261 |
| 2021-05-03 | 2021-04-29 | 9.818 | 6,175,167 | -595,407 | 0.26% | 60,629,215 |
| 2021-04-30 | 2021-04-28 | 9.860 | 6,770,574 | +372,906 | 0.28% | 66,759,748 |
| 2021-04-29 | 2021-04-27 | 10.081 | 6,397,668 | +752,472 | 0.27% | 64,495,092 |
| 2021-04-28 | 2021-04-26 | 9.766 | 5,645,196 | +178,843 | 0.24% | 55,129,125 |
| 2021-04-27 | 2021-04-23 | 10.018 | 5,466,353 | -232,115 | 0.23% | 54,761,702 |
| 2021-04-26 | 2021-04-22 | 10.165 | 5,698,468 | -270,793 | 0.24% | 57,925,655 |
| 2021-04-23 | 2021-04-21 | 10.060 | 5,969,261 | +239,535 | 0.25% | 60,050,810 |
| 2021-04-22 | 2021-04-20 | 10.354 | 5,729,726 | -20,500 | 0.24% | 59,327,554 |
| 2021-04-21 | 2021-04-19 | 10.743 | 5,750,226 | -139,707 | 0.24% | 61,776,340 |
| 2021-04-20 | 2021-04-16 | 10.470 | 5,889,933 | +251,959 | 0.25% | 61,667,459 |
| 2021-04-19 | 2021-04-15 | 10.176 | 5,637,974 | -167,656 | 0.24% | 57,369,992 |
| 2021-04-16 | 2021-04-14 | 10.207 | 5,805,630 | -201,445 | 0.24% | 59,259,086 |
| 2021-04-15 | 2021-04-13 | 9.661 | 6,007,075 | -30,441 | 0.25% | 58,031,651 |
| 2021-04-14 | 2021-04-12 | 9.787 | 6,037,516 | -247,507 | 0.25% | 59,087,326 |
| 2021-04-13 | 2021-04-09 | 10.333 | 6,285,023 | -2,120,198 | 0.26% | 64,945,154 |
| 2021-04-12 | 2021-04-08 | 10.312 | 8,405,221 | +2,014,775 | 0.35% | 86,677,127 |
| 2021-04-09 | 2021-04-07 | 9.713 | 6,390,446 | +944,821 | 0.27% | 62,071,109 |
| 2021-04-08 | 2021-04-01 | 10.375 | 5,445,625 | -1,179,852 | 0.23% | 56,500,364 |
| 2021-04-07 | 2021-03-31 | 10.018 | 6,625,477 | +69,539 | 0.28% | 66,373,759 |
| 2021-04-01 | 2021-03-30 | 10.176 | 6,555,938 | -228,360 | 0.27% | 66,710,863 |
| 2021-03-31 | 2021-03-29 | 9.934 | 6,784,298 | -372,350 | 0.28% | 67,394,288 |
| 2021-03-30 | 2021-03-26 | 10.596 | 7,156,648 | +418,568 | 0.30% | 75,832,706 |
| 2021-03-29 | 2021-03-25 | 10.365 | 6,738,080 | +39,954 | 0.28% | 69,839,230 |
| 2021-03-26 | 2021-03-24 | 10.323 | 6,698,126 | +58,029 | 0.28% | 69,143,469 |
| 2021-03-25 | 2021-03-23 | 11.185 | 6,640,097 | -51,317 | 0.28% | 74,268,117 |
| 2021-03-24 | 2021-03-22 | 11.668 | 6,691,414 | +203,619 | 0.28% | 78,077,741 |
| 2021-03-23 | 2021-03-19 | 11.374 | 6,487,795 | -79,163 | 0.27% | 73,792,248 |
| 2021-03-22 | 2021-03-18 | 11.984 | 6,566,958 | +1,270,926 | 0.28% | 78,696,506 |
| 2021-03-19 | 2021-03-17 | 12.678 | 5,296,032 | -603,614 | 0.22% | 67,140,454 |
| 2021-03-18 | 2021-03-16 | 12.089 | 5,899,646 | -274,903 | 0.25% | 71,319,806 |
| 2021-03-17 | 2021-03-15 | 11.773 | 6,174,549 | -386,210 | 0.26% | 72,695,851 |
| 2021-03-16 | 2021-03-12 | 11.942 | 6,560,759 | -784,812 | 0.27% | 78,346,352 |
| 2021-03-15 | 2021-03-11 | 12.047 | 7,345,571 | +1,450,720 | 0.31% | 88,490,478 |
| 2021-03-12 | 2021-03-10 | 11.143 | 5,894,851 | -491,380 | 0.25% | 65,684,827 |
| 2021-03-11 | 2021-03-09 | 10.890 | 6,386,231 | -95,095 | 0.27% | 69,548,976 |
| 2021-03-10 | 2021-03-08 | 10.617 | 6,481,326 | +657,173 | 0.27% | 68,813,176 |
| 2021-03-09 | 2021-03-05 | 11.416 | 5,824,153 | -512,771 | 0.24% | 66,488,872 |
| 2021-03-08 | 2021-03-04 | 11.395 | 6,336,924 | +610,727 | 0.27% | 72,209,468 |
| 2021-03-05 | 2021-03-03 | 12.173 | 5,726,197 | -352,631 | 0.24% | 69,704,563 |
| 2021-03-04 | 2021-03-02 | 11.584 | 6,078,828 | -962,612 | 0.25% | 70,418,669 |
| 2021-03-03 | 2021-03-01 | 11.816 | 7,041,440 | +524,028 | 0.30% | 83,198,243 |
| 2021-03-02 | 2021-02-26 | 10.785 | 6,517,412 | -266,228 | 0.27% | 70,292,485 |
| 2021-03-01 | 2021-02-25 | 11.647 | 6,783,640 | +364,944 | 0.28% | 79,011,247 |
| 2021-02-26 | 2021-02-24 | 11.122 | 6,418,696 | +129,728 | 0.27% | 71,386,952 |
| 2021-02-25 | 2021-02-23 | 12.068 | 6,288,968 | +31,393 | 0.26% | 75,894,034 |
| 2021-02-24 | 2021-02-22 | 12.257 | 6,257,575 | +832,731 | 0.26% | 76,699,225 |
| 2021-02-23 | 2021-02-19 | 13.287 | 5,424,844 | -1,162,202 | 0.23% | 72,080,981 |
| 2021-02-22 | 2021-02-18 | 13.287 | 6,587,046 | -108,015 | 0.28% | 87,523,390 |
| 2021-02-19 | 2021-02-17 | 14.507 | 6,695,061 | +1,065,446 | 0.28% | 97,122,530 |
| 2021-02-18 | 2021-02-16 | 13.140 | 5,629,615 | +365,245 | 0.24% | 73,973,313 |
| 2021-02-17 | 2021-02-11 | 13.140 | 5,264,370 | -263,898 | 0.22% | 69,173,983 |
| 2021-02-16 | 2021-02-09 | 12.867 | 5,528,268 | -100,486 | 0.23% | 71,130,665 |
| 2021-02-10 | 2021-02-08 | 12.804 | 5,628,754 | -318,017 | 0.24% | 72,068,572 |
| 2021-02-09 | 2021-02-05 | 12.614 | 5,946,771 | -94,777 | 0.25% | 75,015,123 |
| 2021-02-08 | 2021-02-04 | 13.329 | 6,041,548 | +1,200,330 | 0.25% | 80,529,286 |
| 2021-02-05 | 2021-02-03 | 13.434 | 4,841,218 | -70,287 | 0.20% | 65,038,700 |
| 2021-02-04 | 2021-02-02 | 14.233 | 4,911,505 | -688,393 | 0.21% | 69,906,831 |
| 2021-02-03 | 2021-02-01 | 14.149 | 5,599,898 | -270,879 | 0.23% | 79,233,992 |
| 2021-02-02 | 2021-01-29 | 13.161 | 5,870,777 | +1,366,055 | 0.25% | 77,265,617 |
| 2021-02-01 | 2021-01-28 | 12.614 | 4,504,722 | +180,270 | 0.19% | 56,824,497 |
| 2021-01-29 | 2021-01-27 | 13.666 | 4,324,452 | -681,400 | 0.18% | 59,096,369 |
| 2021-01-28 | 2021-01-26 | 14.401 | 5,005,852 | -123,149 | 0.21% | 72,091,645 |
| 2021-01-27 | 2021-01-25 | 15.053 | 5,129,001 | +419,372 | 0.21% | 77,207,975 |
| 2021-01-26 | 2021-01-22 | 13.687 | 4,709,629 | -944,547 | 0.20% | 64,459,071 |
| 2021-01-25 | 2021-01-21 | 13.939 | 5,654,176 | -507,160 | 0.24% | 78,813,245 |
| 2021-01-22 | 2021-01-20 | 13.813 | 6,161,336 | +723,354 | 0.26% | 85,105,303 |
| 2021-01-21 | 2021-01-19 | 12.194 | 5,437,982 | -73,249 | 0.23% | 66,310,472 |
| 2021-01-20 | 2021-01-18 | 12.005 | 5,511,231 | -120,415 | 0.23% | 66,160,851 |
| 2021-01-19 | 2021-01-15 | 10.470 | 5,631,646 | -723,685 | 0.24% | 58,963,200 |
| 2021-01-18 | 2021-01-14 | 10.701 | 6,355,331 | +224,495 | 0.27% | 68,009,928 |
| 2021-01-15 | 2021-01-13 | 10.575 | 6,130,836 | +259,056 | 0.26% | 64,834,183 |
| 2021-01-14 | 2021-01-12 | 10.806 | 5,871,780 | -124,952 | 0.25% | 63,452,575 |
| 2021-01-13 | 2021-01-11 | 10.176 | 5,996,732 | -3,370,751 | 0.25% | 61,020,584 |
| 2021-01-12 | 2021-01-08 | 8.893 | 9,367,483 | +19,744 | 0.39% | 83,306,644 |
| 2021-01-11 | 2021-01-07 | 8.304 | 9,347,739 | +3,135,858 | 0.39% | 77,628,292 |
| 2021-01-08 | 2021-01-06 | 7.979 | 6,211,881 | -4,516,817 | 0.26% | 49,562,279 |
| 2021-01-07 | 2021-01-05 | 8.872 | 10,728,698 | +707,741 | 0.45% | 95,186,603 |
| 2021-01-06 | 2021-01-04 | 9.272 | 10,020,957 | +1,323,991 | 0.42% | 92,910,361 |
| 2021-01-05 | 2020-12-31 | 8.757 | 8,696,966 | +494,672 | 0.36% | 76,155,125 |
| 2021-01-04 | 2020-12-29 | 9.640 | 8,202,294 | -273,021 | 0.34% | 79,066,230 |
| 2020-12-30 | 2020-12-28 | 10.176 | 8,475,315 | -257,797 | 0.36% | 86,241,751 |
| 2020-12-29 | 2020-12-24 | 9.482 | 8,733,112 | +458,318 | 0.37% | 82,806,024 |
| 2020-12-28 | 2020-12-22 | 8.693 | 8,274,794 | -18,075 | 0.35% | 71,936,460 |
| 2020-12-23 | 2020-12-21 | 9.251 | 8,292,869 | +367,647 | 0.35% | 76,713,861 |
| 2020-12-22 | 2020-12-18 | 8.935 | 7,925,222 | -241,411 | 0.33% | 70,813,608 |
| 2020-12-21 | 2020-12-17 | 8.830 | 8,166,633 | -1,109,182 | 0.34% | 72,112,190 |
| 2020-12-18 | 2020-12-16 | 9.230 | 9,275,815 | -931,018 | 0.39% | 85,611,668 |
| 2020-12-17 | 2020-12-15 | 8.620 | 10,206,833 | +1,243,338 | 0.43% | 87,981,472 |
| 2020-12-16 | 2020-12-14 | 8.735 | 8,963,495 | +981,733 | 0.38% | 78,300,542 |
| 2020-12-15 | 2020-12-11 | 8.935 | 7,981,762 | -54,224 | 0.33% | 71,318,806 |
| 2020-12-14 | 2020-12-10 | 9.093 | 8,035,986 | +45,799 | 0.34% | 73,070,426 |
| 2020-12-11 | 2020-12-09 | 9.461 | 7,990,187 | -188,527 | 0.33% | 75,593,737 |
| 2020-12-10 | 2020-12-08 | 8.767 | 8,178,714 | -151,255 | 0.34% | 71,703,018 |
| 2020-12-09 | 2020-12-07 | 8.494 | 8,329,969 | +259,702 | 0.35% | 70,752,389 |
| 2020-12-08 | 2020-12-04 | 8.799 | 8,070,267 | +8,311 | 0.34% | 71,006,764 |
| 2020-12-07 | 2020-12-03 | 8.683 | 8,061,956 | -563,593 | 0.34% | 70,001,417 |
| 2020-12-04 | 2020-12-02 | 8.872 | 8,625,549 | +115,106 | 0.36% | 76,527,153 |
| 2020-12-03 | 2020-12-01 | 8.977 | 8,510,443 | +72,727 | 0.36% | 76,400,535 |
| 2020-12-02 | 2020-11-30 | 8.651 | 8,437,716 | +244,482 | 0.35% | 72,998,023 |
| 2020-12-01 | 2020-11-27 | 8.977 | 8,193,234 | +59,931 | 0.34% | 73,552,865 |
| 2020-11-30 | 2020-11-26 | 8.820 | 8,133,303 | +244,482 | 0.34% | 71,732,386 |
| 2020-11-27 | 2020-11-25 | 8.830 | 7,888,821 | +19,066 | 0.33% | 69,659,083 |
| 2020-11-26 | 2020-11-24 | 8.862 | 7,869,755 | -347,222 | 0.33% | 69,738,909 |
| 2020-11-25 | 2020-11-23 | 8.830 | 8,216,977 | -778,156 | 0.34% | 72,556,733 |
| 2020-11-24 | 2020-11-20 | 9.145 | 8,995,133 | +383,847 | 0.38% | 82,264,640 |
| 2020-11-23 | 2020-11-19 | 8.546 | 8,611,286 | +867,578 | 0.36% | 73,594,426 |
| 2020-11-20 | 2020-11-18 | 8.515 | 7,743,708 | -719,246 | 0.32% | 65,935,659 |
| 2020-11-19 | 2020-11-17 | 8.567 | 8,462,954 | -659,680 | 0.35% | 72,504,665 |
| 2020-11-18 | 2020-11-16 | 8.136 | 9,122,634 | +274,206 | 0.38% | 74,224,550 |
| 2020-11-17 | 2020-11-13 | 8.294 | 8,848,428 | +485,159 | 0.37% | 73,388,749 |
| 2020-11-16 | 2020-11-12 | 8.599 | 8,363,269 | +90,920 | 0.35% | 71,914,379 |
| 2020-11-13 | 2020-11-11 | 7.905 | 8,272,349 | -146,029 | 0.35% | 65,393,269 |
| 2020-11-12 | 2020-11-10 | 8.452 | 8,418,378 | -501,331 | 0.35% | 71,149,333 |
| 2020-11-11 | 2020-11-09 | 8.010 | 8,919,709 | +679,222 | 0.37% | 71,448,320 |
| 2020-11-10 | 2020-11-06 | 7.695 | 8,240,487 | -156,963 | 0.35% | 63,408,915 |
| 2020-11-09 | 2020-11-05 | 7.127 | 8,397,450 | -62,785 | 0.35% | 59,849,907 |
| 2020-11-06 | 2020-11-04 | 7.085 | 8,460,235 | -129,376 | 0.35% | 59,941,649 |
| 2020-11-05 | 2020-11-03 | 6.623 | 8,589,611 | -273,972 | 0.36% | 56,885,346 |
| 2020-11-04 | 2020-11-02 | 6.980 | 8,863,583 | +34,929 | 0.37% | 61,867,670 |
| 2020-11-03 | 2020-10-30 | 6.780 | 8,828,654 | +177,815 | 0.37% | 59,860,532 |
| 2020-11-02 | 2020-10-29 | 6.948 | 8,650,839 | +368,381 | 0.36% | 60,109,906 |
| 2020-10-30 | 2020-10-28 | 7.253 | 8,282,458 | +131,278 | 0.35% | 60,075,127 |
| 2020-10-29 | 2020-10-27 | 7.537 | 8,151,180 | -75,152 | 0.34% | 61,436,434 |
| 2020-10-28 | 2020-10-23 | 7.674 | 8,226,332 | -194,425 | 0.34% | 63,127,044 |
| 2020-10-27 | 2020-10-22 | 7.642 | 8,420,757 | -97,983 | 0.35% | 64,353,461 |
| 2020-10-23 | 2020-10-21 | 7.621 | 8,518,740 | +430,754 | 0.36% | 64,923,172 |
| 2020-10-22 | 2020-10-20 | 6.738 | 8,087,986 | -952,404 | 0.34% | 54,498,529 |
| 2020-10-21 | 2020-10-19 | 6.759 | 9,040,390 | -354,048 | 0.38% | 61,106,091 |
| 2020-10-20 | 2020-10-16 | 6.749 | 9,394,438 | -920,850 | 0.39% | 63,400,429 |
| 2020-10-19 | 2020-10-15 | 5.824 | 10,315,288 | +137,937 | 0.43% | 60,072,746 |
| 2020-10-16 | 2020-10-14 | 5.834 | 10,177,351 | -127,473 | 0.43% | 59,376,432 |
| 2020-10-15 | 2020-10-12 | 5.950 | 10,304,824 | -270,167 | 0.43% | 61,311,702 |
| 2020-10-14 | 2020-10-09 | 5.887 | 10,574,991 | -39,003 | 0.44% | 62,252,156 |
| 2020-10-12 | 2020-10-08 | 6.023 | 10,613,994 | -478,499 | 0.44% | 63,932,225 |
| 2020-10-09 | 2020-10-07 | 5.824 | 11,092,493 | -141,743 | 0.47% | 64,598,925 |
| 2020-10-08 | 2020-10-06 | 5.855 | 11,234,236 | +155,061 | 0.47% | 65,778,672 |
| 2020-10-07 | 2020-10-05 | 5.655 | 11,079,175 | -77,055 | 0.46% | 62,657,932 |
| 2020-10-06 | 2020-09-30 | 5.645 | 11,156,230 | -372,906 | 0.47% | 62,976,440 |
| 2020-10-05 | 2020-09-29 | 5.550 | 11,529,136 | +59,931 | 0.48% | 63,990,727 |
| 2020-09-30 | 2020-09-28 | 5.477 | 11,469,205 | +317,732 | 0.48% | 62,814,137 |
| 2020-09-29 | 2020-09-25 | 5.351 | 11,151,473 | -402,632 | 0.47% | 59,667,299 |
| 2020-09-28 | 2020-09-24 | 5.466 | 11,554,105 | +21,880 | 0.48% | 63,157,658 |
| 2020-09-25 | 2020-09-23 | 5.498 | 11,532,225 | +39,954 | 0.48% | 63,401,737 |
| 2020-09-24 | 2020-09-22 | 5.414 | 11,492,271 | +87,519 | 0.48% | 62,215,622 |
| 2020-09-23 | 2020-09-21 | 5.519 | 11,404,752 | -487,460 | 0.48% | 62,940,692 |
| 2020-09-22 | 2020-09-18 | 5.740 | 11,892,212 | -12,275 | 0.50% | 68,256,128 |
| 2020-09-21 | 2020-09-17 | 5.708 | 11,904,487 | +899,922 | 0.50% | 67,951,160 |
| 2020-09-18 | 2020-09-16 | 5.655 | 11,004,565 | +112,252 | 0.46% | 62,235,978 |
| 2020-09-17 | 2020-09-15 | 5.592 | 10,892,313 | +97,574 | 0.46% | 60,914,139 |
| 2020-09-16 | 2020-09-14 | 5.550 | 10,794,739 | +169,330 | 0.45% | 59,914,568 |
| 2020-09-15 | 2020-09-11 | 5.508 | 10,625,409 | +112,161 | 0.45% | 58,527,949 |
| 2020-09-14 | 2020-09-10 | 5.466 | 10,513,248 | -189,714 | 0.44% | 57,468,070 |
| 2020-09-11 | 2020-09-09 | 5.309 | 10,702,962 | -132,492 | 0.45% | 56,817,448 |
| 2020-09-10 | 2020-09-08 | 5.414 | 10,835,454 | -15,221 | 0.45% | 58,659,817 |
| 2020-09-09 | 2020-09-07 | 5.393 | 10,850,675 | +306,316 | 0.45% | 58,514,094 |
| 2020-09-08 | 2020-09-04 | 5.561 | 10,544,359 | +221,651 | 0.44% | 58,635,714 |
| 2020-09-07 | 2020-09-03 | 5.792 | 10,322,708 | -1,222,600 | 0.43% | 59,790,420 |
| 2020-09-04 | 2020-09-02 | 5.813 | 11,545,308 | +134,132 | 0.48% | 67,114,602 |
| 2020-09-03 | 2020-09-01 | 5.813 | 11,411,176 | +488,726 | 0.48% | 66,334,872 |
| 2020-09-02 | 2020-08-31 | 5.309 | 10,922,450 | -239,725 | 0.46% | 57,982,616 |
| 2020-09-01 | 2020-08-28 | 5.361 | 11,162,175 | -91,723 | 0.47% | 59,841,899 |
| 2020-08-31 | 2020-08-27 | 5.330 | 11,253,898 | +675 | 0.47% | 59,978,734 |
| 2020-08-28 | 2020-08-26 | 5.435 | 11,253,223 | -340,601 | 0.47% | 61,158,078 |
| 2020-08-27 | 2020-08-25 | 5.676 | 11,593,824 | +773,400 | 0.49% | 65,812,263 |
| 2020-08-26 | 2020-08-24 | 5.592 | 10,820,424 | +872,334 | 0.45% | 60,512,107 |
| 2020-08-25 | 2020-08-21 | 5.540 | 9,948,090 | +97,308 | 0.42% | 55,110,796 |
| 2020-08-24 | 2020-08-20 | 5.256 | 9,850,782 | +56,802 | 0.41% | 51,775,831 |
| 2020-08-21 | 2020-08-19 | 5.477 | 9,793,980 | +618,339 | 0.41% | 53,639,324 |
| 2020-08-20 | 2020-08-18 | 5.519 | 9,175,641 | +1,765,769 | 0.38% | 50,638,645 |
| 2020-08-19 | 2020-08-17 | 5.866 | 7,409,872 | -745,033 | 0.31% | 43,464,158 |
| 2020-08-18 | 2020-08-14 | 5.540 | 8,154,905 | -230,212 | 0.34% | 45,176,843 |
| 2020-08-17 | 2020-08-13 | 5.529 | 8,385,117 | +630,706 | 0.35% | 46,364,036 |
| 2020-08-14 | 2020-08-12 | 5.246 | 7,754,411 | +276,826 | 0.33% | 40,675,764 |
| 2020-08-13 | 2020-08-11 | 5.224 | 7,477,585 | -519,406 | 0.31% | 39,066,464 |
| 2020-08-12 | 2020-08-10 | 5.172 | 7,996,991 | +28,539 | 0.34% | 41,359,766 |
| 2020-08-11 | 2020-08-07 | 5.130 | 7,968,452 | +602,168 | 0.33% | 40,877,106 |
| 2020-08-10 | 2020-08-06 | 5.298 | 7,366,284 | -309,170 | 0.31% | 39,027,017 |
| 2020-08-07 | 2020-08-05 | 5.330 | 7,675,454 | -232,115 | 0.32% | 40,907,072 |
| 2020-08-06 | 2020-08-04 | 5.203 | 7,907,569 | +242,194 | 0.33% | 41,146,657 |
| 2020-08-05 | 2020-08-03 | 5.077 | 7,665,375 | -123,668 | 0.32% | 38,919,468 |
| 2020-08-04 | 2020-07-31 | 5.161 | 7,789,043 | -292,046 | 0.33% | 40,202,398 |
| 2020-08-03 | 2020-07-30 | 5.414 | 8,081,089 | -671,402 | 0.34% | 43,748,532 |
| 2020-07-31 | 2020-07-29 | 5.277 | 8,752,491 | +652,928 | 0.37% | 46,187,212 |
| 2020-07-30 | 2020-07-28 | 5.256 | 8,099,563 | +109,399 | 0.34% | 42,571,402 |
| 2020-07-29 | 2020-07-27 | 5.014 | 7,990,164 | +282,534 | 0.33% | 40,064,565 |
| 2020-07-28 | 2020-07-24 | 5.140 | 7,707,630 | -58,750 | 0.32% | 39,620,147 |
| 2020-07-27 | 2020-07-23 | 5.277 | 7,766,380 | -404,482 | 0.33% | 40,983,469 |
| 2020-07-24 | 2020-07-22 | 5.309 | 8,170,862 | -1,102,547 | 0.34% | 43,375,612 |
| 2020-07-23 | 2020-07-21 | 5.466 | 9,273,409 | -1,267,120 | 0.39% | 50,690,797 |
| 2020-07-22 | 2020-07-20 | 5.466 | 10,540,529 | +2,873,852 | 0.44% | 57,617,195 |
| 2020-07-21 | 2020-07-17 | 5.445 | 7,666,677 | +167,217 | 0.32% | 41,746,809 |
| 2020-07-20 | 2020-07-16 | 5.277 | 7,499,460 | +177,739 | 0.31% | 39,574,922 |
| 2020-07-17 | 2020-07-15 | 5.582 | 7,321,721 | -993,995 | 0.31% | 40,869,004 |
| 2020-07-16 | 2020-07-14 | 5.771 | 8,315,716 | -303,313 | 0.35% | 47,990,840 |
| 2020-07-15 | 2020-07-13 | 6.065 | 8,619,029 | +1,041,665 | 0.36% | 52,278,187 |
| 2020-07-14 | 2020-07-10 | 5.403 | 7,577,364 | -815,257 | 0.32% | 40,941,866 |
| 2020-07-13 | 2020-07-09 | 5.550 | 8,392,621 | +557 | 0.35% | 46,581,975 |
| 2020-07-10 | 2020-07-08 | 5.645 | 8,392,064 | +280,986 | 0.35% | 47,372,841 |
| 2020-07-09 | 2020-07-07 | 5.740 | 8,111,078 | -134,132 | 0.34% | 46,554,062 |
| 2020-07-08 | 2020-07-06 | 6.129 | 8,245,210 | +375,019 | 0.35% | 50,530,854 |
| 2020-07-07 | 2020-07-03 | 5.603 | 7,870,191 | -217,167 | 0.33% | 44,095,964 |
| 2020-07-06 | 2020-07-02 | 6.047 | 8,087,358 | -220,700 | 0.34% | 48,908,127 |
| 2020-07-03 | 2020-06-30 | 5.860 | 8,308,058 | +34,719 | 0.35% | 48,687,017 |
| 2020-07-02 | 2020-06-29 | 5.563 | 8,273,339 | +3,616,015 | 0.36% | 46,022,925 |
| 2020-06-30 | 2020-06-26 | 5.805 | 4,657,324 | +614,679 | 0.20% | 27,036,414 |
| 2020-06-29 | 2020-06-24 | 5.904 | 4,042,645 | -141,211 | 0.18% | 23,868,901 |
| 2020-06-26 | 2020-06-23 | 6.025 | 4,183,856 | -825,205 | 0.18% | 25,209,607 |
| 2020-06-24 | 2020-06-22 | 5.937 | 5,009,061 | +168,854 | 0.22% | 29,740,420 |
| 2020-06-23 | 2020-06-19 | 6.180 | 4,840,207 | +749,856 | 0.21% | 29,910,854 |
| 2020-06-22 | 2020-06-18 | 6.499 | 4,090,351 | -742,593 | 0.18% | 26,583,650 |
| 2020-06-19 | 2020-06-17 | 6.411 | 4,832,944 | +501,647 | 0.21% | 30,983,949 |
| 2020-06-18 | 2020-06-16 | 6.543 | 4,331,297 | +95,303 | 0.19% | 28,340,430 |
| 2020-06-17 | 2020-06-15 | 6.224 | 4,235,994 | +216,060 | 0.19% | 26,363,666 |
| 2020-06-16 | 2020-06-12 | 6.664 | 4,019,934 | +113,783 | 0.18% | 26,790,222 |
| 2020-06-15 | 2020-06-11 | 7.105 | 3,906,151 | -69,348 | 0.17% | 27,753,053 |
| 2020-06-12 | 2020-06-10 | 6.951 | 3,975,499 | -216,614 | 0.17% | 27,632,681 |
| 2020-06-11 | 2020-06-09 | 6.852 | 4,192,113 | -74,913 | 0.18% | 28,722,708 |
| 2020-06-10 | 2020-06-08 | 6.598 | 4,267,026 | -43,501 | 0.19% | 28,154,909 |
| 2020-06-09 | 2020-06-05 | 5.673 | 4,310,527 | -86,243 | 0.19% | 24,453,421 |
| 2020-06-08 | 2020-06-04 | 5.706 | 4,396,770 | -127,094 | 0.19% | 25,087,970 |
| 2020-06-05 | 2020-06-03 | 5.254 | 4,523,864 | +79,883 | 0.20% | 23,770,041 |
| 2020-06-04 | 2020-06-02 | 5.089 | 4,443,981 | -1,112,464 | 0.20% | 22,616,020 |
| 2020-06-03 | 2020-06-01 | 4.803 | 5,556,445 | +335,545 | 0.24% | 26,686,126 |
| 2020-06-02 | 2020-05-29 | 4.638 | 5,220,900 | +1,126,316 | 0.23% | 24,211,934 |
| 2020-06-01 | 2020-05-28 | 4.582 | 4,094,584 | +240,604 | 0.18% | 18,763,123 |
| 2020-05-29 | 2020-05-27 | 4.792 | 3,853,980 | -342,247 | 0.17% | 18,467,186 |
| 2020-05-28 | 2020-05-26 | 4.968 | 4,196,227 | +423,433 | 0.18% | 20,846,710 |
| 2020-05-27 | 2020-05-25 | 4.913 | 3,772,794 | -226,954 | 0.17% | 18,535,315 |
| 2020-05-26 | 2020-05-22 | 4.924 | 3,999,748 | +280,516 | 0.18% | 19,694,374 |
| 2020-05-25 | 2020-05-21 | 5.100 | 3,719,232 | -5,547,295 | 0.16% | 18,968,644 |
| 2020-05-22 | 2020-05-20 | 5.177 | 9,266,527 | -1,329,460 | 0.41% | 47,975,209 |
| 2020-05-21 | 2020-05-19 | 5.210 | 10,595,987 | +687,452 | 0.47% | 55,208,326 |
| 2020-05-20 | 2020-05-18 | 4.693 | 9,908,535 | -681,829 | 0.44% | 46,496,586 |
| 2020-05-19 | 2020-05-15 | 4.593 | 10,590,364 | -473,252 | 0.47% | 48,646,204 |
| 2020-05-18 | 2020-05-14 | 4.715 | 11,063,616 | -277,792 | 0.49% | 52,160,636 |
| 2020-05-15 | 2020-05-13 | 4.847 | 11,341,408 | +3,057,434 | 0.50% | 54,969,485 |
| 2020-05-14 | 2020-05-12 | 4.891 | 8,283,974 | +193,365 | 0.36% | 40,515,734 |
| 2020-05-13 | 2020-05-11 | 4.979 | 8,090,609 | -3,631 | 0.36% | 40,282,987 |
| 2020-05-12 | 2020-05-08 | 4.858 | 8,094,240 | -763,909 | 0.36% | 39,320,288 |
| 2020-05-11 | 2020-05-07 | 4.649 | 8,858,149 | -1,418,917 | 0.39% | 41,177,261 |
| 2020-05-08 | 2020-05-06 | 4.626 | 10,277,066 | +7,251,637 | 0.45% | 47,546,708 |
| 2020-05-07 | 2020-05-05 | 4.660 | 3,025,429 | +180,165 | 0.13% | 14,097,086 |
| 2020-05-06 | 2020-05-04 | 4.373 | 2,845,264 | -151,606 | 0.12% | 12,442,713 |
| 2020-05-05 | 2020-04-29 | 4.428 | 2,996,870 | -574,647 | 0.13% | 13,270,766 |
| 2020-05-04 | 2020-04-28 | 4.263 | 3,571,517 | -141,166 | 0.16% | 15,225,295 |
| 2020-04-29 | 2020-04-27 | 4.340 | 3,712,683 | +472,973 | 0.16% | 16,113,360 |
| 2020-04-28 | 2020-04-24 | 4.186 | 3,239,710 | -511,101 | 0.14% | 13,561,001 |
| 2020-04-27 | 2020-04-23 | 4.307 | 3,750,811 | +84,272 | 0.16% | 16,154,888 |
| 2020-04-24 | 2020-04-22 | 4.615 | 3,666,539 | -16,341 | 0.16% | 16,922,805 |
| 2020-04-23 | 2020-04-21 | 4.924 | 3,682,880 | +463,492 | 0.16% | 18,134,146 |
| 2020-04-22 | 2020-04-20 | 5.210 | 3,219,388 | -1,690,646 | 0.14% | 16,773,994 |
| 2020-04-21 | 2020-04-17 | 4.968 | 4,910,034 | +970,909 | 0.22% | 24,392,879 |
| 2020-04-20 | 2020-04-16 | 4.538 | 3,939,125 | -85,548 | 0.17% | 17,877,179 |
| 2020-04-17 | 2020-04-15 | 4.604 | 4,024,673 | +258,728 | 0.18% | 18,531,429 |
| 2020-04-16 | 2020-04-14 | 4.483 | 3,765,945 | -4,764 | 0.17% | 16,883,808 |
| 2020-04-15 | 2020-04-09 | 4.869 | 3,770,709 | +65,404 | 0.17% | 18,358,927 |
| 2020-04-14 | 2020-04-08 | 4.560 | 3,705,305 | -258,495 | 0.16% | 16,897,650 |
| 2020-04-09 | 2020-04-07 | 4.406 | 3,963,800 | -525,747 | 0.17% | 17,465,207 |
| 2020-04-08 | 2020-04-06 | 3.988 | 4,489,547 | +55,377 | 0.20% | 17,902,476 |
| 2020-04-07 | 2020-04-03 | 3.910 | 4,434,170 | -311,196 | 0.19% | 17,339,745 |
| 2020-04-06 | 2020-04-02 | 3.944 | 4,745,366 | -137,989 | 0.21% | 18,713,489 |
| 2020-04-03 | 2020-04-01 | 4.131 | 4,883,355 | -103,309 | 0.21% | 20,172,122 |
| 2020-04-02 | 2020-03-31 | 4.285 | 4,986,664 | +302,303 | 0.22% | 21,367,894 |
| 2020-04-01 | 2020-03-30 | 4.109 | 4,684,361 | +190,447 | 0.21% | 19,246,918 |
| 2020-03-31 | 2020-03-27 | 4.241 | 4,493,914 | +812,082 | 0.20% | 19,058,447 |
| 2020-03-30 | 2020-03-26 | 4.406 | 3,681,832 | +418,265 | 0.16% | 16,222,806 |
| 2020-03-27 | 2020-03-25 | 4.626 | 3,263,567 | -354,921 | 0.14% | 15,098,849 |
| 2020-03-26 | 2020-03-24 | 3.966 | 3,618,488 | -192,457 | 0.16% | 14,349,331 |
| 2020-03-25 | 2020-03-23 | 3.283 | 3,810,945 | -212,464 | 0.17% | 12,509,817 |
| 2020-03-24 | 2020-03-20 | 3.492 | 4,023,409 | +694,373 | 0.18% | 14,049,325 |
| 2020-03-23 | 2020-03-19 | 3.448 | 3,329,036 | -232,252 | 0.15% | 11,477,964 |
| 2020-03-20 | 2020-03-18 | 3.800 | 3,561,288 | -1,530,594 | 0.16% | 13,534,064 |
| 2020-03-19 | 2020-03-17 | 3.988 | 5,091,882 | -579,414 | 0.22% | 20,304,342 |
| 2020-03-18 | 2020-03-16 | 4.175 | 5,671,296 | +1,607,742 | 0.25% | 23,676,829 |
| 2020-03-17 | 2020-03-13 | 4.604 | 4,063,554 | +240,572 | 0.18% | 18,710,454 |
| 2020-03-16 | 2020-03-12 | 5.001 | 3,822,982 | +411,810 | 0.17% | 19,118,778 |
| 2020-03-13 | 2020-03-11 | 5.354 | 3,411,172 | -17,249 | 0.15% | 18,261,730 |
| 2020-03-12 | 2020-03-10 | 5.431 | 3,428,421 | +157,960 | 0.15% | 18,618,431 |
| 2020-03-11 | 2020-03-09 | 5.431 | 3,270,461 | -110,222 | 0.14% | 17,760,611 |
| 2020-03-10 | 2020-03-06 | 5.750 | 3,380,683 | +131,634 | 0.15% | 19,439,137 |
| 2020-03-09 | 2020-03-05 | 5.849 | 3,249,049 | -54,469 | 0.14% | 19,004,340 |
| 2020-03-06 | 2020-03-04 | 6.003 | 3,303,518 | +45,391 | 0.15% | 19,832,397 |
| 2020-03-05 | 2020-03-03 | 6.191 | 3,258,127 | -2,724 | 0.14% | 20,170,021 |
| 2020-03-04 | 2020-03-02 | 6.334 | 3,260,851 | +54,469 | 0.14% | 20,653,840 |
| 2020-03-03 | 2020-02-28 | 6.323 | 3,206,382 | -398,955 | 0.14% | 20,273,521 |
| 2020-03-02 | 2020-02-27 | 6.576 | 3,605,337 | -268,814 | 0.16% | 23,709,490 |
| 2020-02-28 | 2020-02-26 | 6.631 | 3,874,151 | +399,219 | 0.17% | 25,690,648 |
| 2020-02-27 | 2020-02-25 | 6.719 | 3,474,932 | -590,860 | 0.15% | 23,349,531 |
| 2020-02-26 | 2020-02-24 | 6.896 | 4,065,792 | +136,842 | 0.18% | 28,036,352 |
| 2020-02-25 | 2020-02-21 | 7.094 | 3,928,950 | +204,135 | 0.17% | 27,871,760 |
| 2020-02-24 | 2020-02-20 | 7.149 | 3,724,815 | -147,066 | 0.16% | 26,628,789 |
| 2020-02-21 | 2020-02-19 | 7.281 | 3,871,881 | +176,393 | 0.17% | 28,191,974 |
| 2020-02-20 | 2020-02-18 | 7.358 | 3,695,488 | +18,471 | 0.16% | 27,192,571 |
| 2020-02-19 | 2020-02-17 | 7.557 | 3,677,017 | +206,074 | 0.16% | 27,785,727 |
| 2020-02-18 | 2020-02-14 | 7.568 | 3,470,943 | +82,611 | 0.15% | 26,266,744 |
| 2020-02-17 | 2020-02-13 | 7.513 | 3,388,332 | -83,519 | 0.15% | 25,454,956 |
| 2020-02-14 | 2020-02-12 | 7.435 | 3,471,851 | +166,312 | 0.15% | 25,814,687 |
| 2020-02-13 | 2020-02-11 | 7.259 | 3,305,539 | -88,058 | 0.15% | 23,995,495 |
| 2020-02-12 | 2020-02-10 | 7.259 | 3,393,597 | -121,648 | 0.15% | 24,634,724 |
| 2020-02-11 | 2020-02-07 | 7.380 | 3,515,245 | -188,099 | 0.15% | 25,943,730 |
| 2020-02-10 | 2020-02-06 | 7.270 | 3,703,344 | +358,587 | 0.16% | 26,924,026 |
| 2020-02-07 | 2020-02-05 | 6.841 | 3,344,757 | +75,349 | 0.15% | 22,880,114 |
| 2020-02-06 | 2020-02-04 | 6.598 | 3,269,408 | -58,100 | 0.14% | 21,572,375 |
| 2020-02-05 | 2020-02-03 | 6.521 | 3,327,508 | +2,723 | 0.15% | 21,699,156 |
| 2020-02-04 | 2020-01-31 | 6.345 | 3,324,785 | -49,851 | 0.15% | 21,095,415 |
| 2020-02-03 | 2020-01-30 | 6.345 | 3,374,636 | -118,924 | 0.15% | 21,411,714 |
| 2020-01-31 | 2020-01-29 | 6.675 | 3,493,560 | -32,685 | 0.15% | 23,320,768 |
| 2020-01-30 | 2020-01-24 | 6.874 | 3,526,245 | -137,155 | 0.15% | 24,238,129 |
| 2020-01-29 | 2020-01-22 | 7.171 | 3,663,400 | -427,763 | 0.16% | 26,270,440 |
| 2020-01-23 | 2020-01-21 | 7.292 | 4,091,163 | +263,267 | 0.18% | 29,833,678 |
| 2020-01-22 | 2020-01-20 | 7.314 | 3,827,896 | +402,162 | 0.17% | 27,998,207 |
| 2020-01-21 | 2020-01-17 | 7.524 | 3,425,734 | +200,628 | 0.15% | 25,773,676 |
| 2020-01-20 | 2020-01-16 | 7.424 | 3,225,106 | -304,800 | 0.14% | 23,944,507 |
| 2020-01-17 | 2020-01-15 | 7.821 | 3,529,906 | -178,840 | 0.16% | 27,607,273 |
| 2020-01-16 | 2020-01-14 | 7.623 | 3,708,746 | -115,519 | 0.16% | 28,270,612 |
| 2020-01-15 | 2020-01-13 | 7.391 | 3,824,265 | +89,874 | 0.17% | 28,266,531 |
| 2020-01-14 | 2020-01-10 | 7.204 | 3,734,391 | +298,671 | 0.16% | 26,902,928 |
| 2020-01-13 | 2020-01-09 | 7.193 | 3,435,720 | -52,653 | 0.15% | 24,713,426 |
| 2020-01-10 | 2020-01-08 | 7.270 | 3,488,373 | -96,229 | 0.15% | 25,361,146 |
| 2020-01-09 | 2020-01-07 | 7.435 | 3,584,602 | -11,801 | 0.16% | 26,653,039 |
| 2020-01-08 | 2020-01-06 | 7.502 | 3,596,403 | -100,776 | 0.16% | 26,978,480 |
| 2020-01-07 | 2020-01-03 | 7.568 | 3,697,179 | -216,968 | 0.16% | 27,978,810 |
| 2020-01-06 | 2020-01-02 | 7.777 | 3,914,147 | +203,077 | 0.17% | 30,439,944 |
| 2020-01-03 | 2019-12-31 | 7.777 | 3,711,070 | +66,552 | 0.16% | 28,860,634 |
| 2020-01-02 | 2019-12-27 | 7.711 | 3,644,518 | -131,411 | 0.16% | 28,102,190 |
| 2019-12-30 | 2019-12-24 | 7.689 | 3,775,929 | -229,573 | 0.17% | 29,032,288 |
| 2019-12-27 | 2019-12-20 | 7.722 | 4,005,502 | -71,717 | 0.18% | 30,929,791 |
| 2019-12-23 | 2019-12-19 | 7.645 | 4,077,219 | +207,136 | 0.18% | 31,169,191 |
| 2019-12-20 | 2019-12-18 | 7.711 | 3,870,083 | -53,506 | 0.17% | 29,841,479 |
| 2019-12-19 | 2019-12-17 | 7.755 | 3,923,589 | +148,882 | 0.17% | 30,426,934 |
| 2019-12-18 | 2019-12-16 | 7.733 | 3,774,707 | +19,999 | 0.17% | 29,189,212 |
| 2019-12-17 | 2019-12-13 | 7.876 | 3,754,708 | -179,403 | 0.16% | 29,572,240 |
| 2019-12-16 | 2019-12-12 | 7.678 | 3,934,111 | -73,376 | 0.17% | 30,205,178 |
| 2019-12-13 | 2019-12-11 | 7.678 | 4,007,487 | -188,836 | 0.18% | 30,768,542 |
| 2019-12-12 | 2019-12-10 | 7.744 | 4,196,323 | -50,838 | 0.18% | 32,495,727 |
| 2019-12-11 | 2019-12-09 | 7.491 | 4,247,161 | -66,270 | 0.19% | 31,813,368 |
| 2019-12-10 | 2019-12-06 | 7.568 | 4,313,431 | -153,568 | 0.19% | 32,642,365 |
| 2019-12-09 | 2019-12-05 | 7.435 | 4,466,999 | +199,719 | 0.20% | 33,214,036 |
| 2019-12-06 | 2019-12-04 | 7.292 | 4,267,280 | -163,406 | 0.19% | 31,117,962 |
| 2019-12-05 | 2019-12-03 | 7.413 | 4,430,686 | +96,228 | 0.19% | 32,846,421 |
| 2019-12-04 | 2019-12-02 | 7.435 | 4,334,458 | -56,285 | 0.19% | 32,228,537 |
| 2019-12-03 | 2019-11-29 | 7.226 | 4,390,743 | -20,879 | 0.19% | 31,728,086 |
| 2019-12-02 | 2019-11-28 | 7.336 | 4,411,622 | +26,898 | 0.19% | 32,364,920 |
| 2019-11-29 | 2019-11-27 | 7.744 | 4,384,724 | +78,072 | 0.19% | 33,954,677 |
| 2019-11-28 | 2019-11-26 | 7.931 | 4,306,652 | -105,306 | 0.19% | 34,156,573 |
| 2019-11-27 | 2019-11-25 | 7.975 | 4,411,958 | +78,072 | 0.19% | 35,186,167 |
| 2019-11-26 | 2019-11-22 | 7.887 | 4,333,886 | -109,846 | 0.19% | 34,181,611 |
| 2019-11-25 | 2019-11-21 | 7.678 | 4,443,732 | +39,036 | 0.20% | 34,117,929 |
| 2019-11-22 | 2019-11-20 | 7.942 | 4,404,696 | -31,773 | 0.19% | 34,982,692 |
| 2019-11-21 | 2019-11-19 | 7.898 | 4,436,469 | +112,569 | 0.19% | 35,039,558 |
| 2019-11-20 | 2019-11-18 | 7.942 | 4,323,900 | +52,653 | 0.19% | 34,340,999 |
| 2019-11-19 | 2019-11-15 | 7.799 | 4,271,247 | +168,573 | 0.19% | 33,311,176 |
| 2019-11-18 | 2019-11-14 | 7.788 | 4,102,674 | +43,575 | 0.18% | 31,951,293 |
| 2019-11-15 | 2019-11-13 | 7.964 | 4,059,099 | +82,611 | 0.18% | 32,327,339 |
| 2019-11-14 | 2019-11-12 | 8.482 | 3,976,488 | -61,114 | 0.17% | 33,728,142 |
| 2019-11-13 | 2019-11-11 | 8.526 | 4,037,602 | -280,515 | 0.18% | 34,424,408 |
| 2019-11-12 | 2019-11-08 | 8.867 | 4,318,117 | +329,537 | 0.19% | 38,290,612 |
| 2019-11-11 | 2019-11-07 | 8.229 | 3,988,580 | -128,910 | 0.18% | 32,820,178 |
| 2019-11-08 | 2019-11-06 | 8.350 | 4,117,490 | -354,567 | 0.18% | 34,379,834 |
| 2019-11-07 | 2019-11-05 | 8.251 | 4,472,057 | -298,819 | 0.20% | 36,897,009 |
| 2019-11-06 | 2019-11-04 | 8.052 | 4,770,876 | +92,597 | 0.21% | 38,416,476 |
| 2019-11-05 | 2019-11-01 | 8.041 | 4,678,279 | +53,561 | 0.21% | 37,619,325 |
| 2019-11-04 | 2019-10-31 | 8.063 | 4,624,718 | -22,858 | 0.20% | 37,290,513 |
| 2019-11-01 | 2019-10-30 | 8.229 | 4,647,576 | +163,562 | 0.20% | 38,242,751 |
| 2019-10-31 | 2019-10-29 | 8.427 | 4,484,014 | -588,265 | 0.20% | 37,785,956 |
| 2019-10-30 | 2019-10-28 | 7.931 | 5,072,279 | +13,263 | 0.22% | 40,228,853 |
| 2019-10-29 | 2019-10-25 | 7.424 | 5,059,016 | -184,881 | 0.22% | 37,560,206 |
| 2019-10-28 | 2019-10-24 | 7.369 | 5,243,897 | +209,726 | 0.23% | 38,644,019 |
| 2019-10-25 | 2019-10-23 | 7.105 | 5,034,171 | -33,500 | 0.22% | 35,767,591 |
| 2019-10-24 | 2019-10-22 | 6.995 | 5,067,671 | -384,006 | 0.22% | 35,447,381 |
| 2019-10-23 | 2019-10-21 | 7.039 | 5,451,677 | +32,682 | 0.24% | 38,373,640 |
| 2019-10-22 | 2019-10-18 | 6.995 | 5,418,995 | +298,671 | 0.24% | 37,904,825 |
| 2019-10-21 | 2019-10-17 | 7.028 | 5,120,324 | +85,640 | 0.22% | 35,984,887 |
| 2019-10-18 | 2019-10-16 | 6.907 | 5,034,684 | +48,773 | 0.22% | 34,772,969 |
| 2019-10-17 | 2019-10-15 | 7.083 | 4,985,911 | -434,354 | 0.22% | 35,314,862 |
| 2019-10-16 | 2019-10-14 | 7.160 | 5,420,265 | -135,265 | 0.24% | 38,809,308 |
| 2019-10-15 | 2019-10-11 | 7.138 | 5,555,530 | +253,054 | 0.24% | 39,655,417 |
| 2019-10-14 | 2019-10-10 | 6.885 | 5,302,476 | +368,746 | 0.23% | 36,505,706 |
| 2019-10-11 | 2019-10-09 | 6.763 | 4,933,730 | -84,064 | 0.22% | 33,369,198 |
| 2019-10-10 | 2019-10-08 | 6.973 | 5,017,794 | -159,776 | 0.22% | 34,987,955 |
| 2019-10-09 | 2019-10-04 | 6.863 | 5,177,570 | -28,142 | 0.23% | 35,531,705 |
| 2019-10-08 | 2019-10-03 | 6.918 | 5,205,712 | -94,231 | 0.23% | 36,011,549 |
| 2019-10-04 | 2019-10-02 | 6.907 | 5,299,943 | +262,359 | 0.23% | 36,605,029 |
| 2019-10-03 | 2019-09-30 | 7.127 | 5,037,584 | -30,456 | 0.22% | 35,902,823 |
| 2019-10-02 | 2019-09-27 | 7.149 | 5,068,040 | -341,687 | 0.22% | 36,231,536 |
| 2019-09-30 | 2019-09-26 | 7.127 | 5,409,727 | -185,890 | 0.24% | 38,555,084 |
| 2019-09-27 | 2019-09-25 | 7.050 | 5,595,617 | +16,159 | 0.25% | 39,448,453 |
| 2019-09-26 | 2019-09-24 | 7.314 | 5,579,458 | +178,840 | 0.25% | 40,809,579 |
| 2019-09-25 | 2019-09-23 | 7.413 | 5,400,618 | +179,747 | 0.24% | 40,036,909 |
| 2019-09-24 | 2019-09-20 | 7.325 | 5,220,871 | +14,658 | 0.23% | 38,244,292 |
| 2019-09-23 | 2019-09-19 | 7.336 | 5,206,213 | +27,234 | 0.23% | 38,194,267 |
| 2019-09-20 | 2019-09-18 | 7.391 | 5,178,979 | -474,884 | 0.23% | 38,279,714 |
| 2019-09-19 | 2019-09-17 | 7.193 | 5,653,863 | +539,243 | 0.25% | 40,668,718 |
| 2019-09-18 | 2019-09-16 | 7.557 | 5,114,620 | +186,102 | 0.22% | 38,649,111 |
| 2019-09-17 | 2019-09-13 | 7.656 | 4,928,518 | -102,583 | 0.22% | 37,731,422 |
| 2019-09-16 | 2019-09-12 | 7.612 | 5,031,101 | +72,960 | 0.22% | 38,295,091 |
| 2019-09-13 | 2019-09-11 | 7.535 | 4,958,141 | +61,731 | 0.22% | 37,357,430 |
| 2019-09-12 | 2019-09-10 | 7.590 | 4,896,410 | +373,920 | 0.22% | 37,161,995 |
| 2019-09-11 | 2019-09-09 | 7.204 | 4,522,490 | +41,759 | 0.20% | 32,580,473 |
| 2019-09-10 | 2019-09-06 | 7.513 | 4,480,731 | -499,859 | 0.20% | 33,661,640 |
| 2019-09-09 | 2019-09-05 | 7.524 | 4,980,590 | -464,942 | 0.22% | 37,471,710 |
| 2019-09-06 | 2019-09-04 | 7.325 | 5,445,532 | +479,309 | 0.24% | 39,889,995 |
| 2019-09-05 | 2019-09-03 | 6.664 | 4,966,223 | +479,327 | 0.22% | 33,096,617 |
| 2019-09-04 | 2019-09-02 | 6.951 | 4,486,896 | -285,054 | 0.20% | 31,187,272 |
| 2019-09-03 | 2019-08-30 | 6.708 | 4,771,950 | +88,804 | 0.21% | 32,012,176 |
| 2019-09-02 | 2019-08-29 | 6.719 | 4,683,146 | -58,463 | 0.21% | 31,468,030 |
| 2019-08-30 | 2019-08-28 | 7.061 | 4,741,609 | -567,385 | 0.21% | 33,480,026 |
| 2019-08-29 | 2019-08-27 | 6.896 | 5,308,994 | +825,205 | 0.23% | 36,609,061 |
| 2019-08-28 | 2019-08-26 | 6.587 | 4,483,789 | +205,070 | 0.20% | 29,535,775 |
| 2019-08-27 | 2019-08-23 | 6.885 | 4,278,719 | +132,713 | 0.19% | 29,457,494 |
| 2019-08-26 | 2019-08-22 | 7.138 | 4,146,006 | -1,158,545 | 0.18% | 29,594,224 |
| 2019-08-23 | 2019-08-21 | 7.039 | 5,304,551 | -110,754 | 0.23% | 37,338,039 |
| 2019-08-22 | 2019-08-20 | 6.995 | 5,415,305 | +1,112,983 | 0.24% | 37,879,014 |
| 2019-08-21 | 2019-08-19 | 7.138 | 4,302,322 | -298,672 | 0.19% | 30,710,008 |
| 2019-08-20 | 2019-08-16 | 7.160 | 4,600,994 | +83,519 | 0.20% | 32,943,296 |
| 2019-08-19 | 2019-08-15 | 6.686 | 4,517,475 | +266,995 | 0.20% | 30,205,530 |
| 2019-08-16 | 2019-08-14 | 7.160 | 4,250,480 | -147,974 | 0.19% | 30,433,602 |
| 2019-08-15 | 2019-08-13 | 8.273 | 4,398,454 | -128,003 | 0.19% | 36,386,645 |
| 2019-08-14 | 2019-08-12 | 8.548 | 4,526,457 | +5,447 | 0.20% | 38,692,086 |
| 2019-08-13 | 2019-08-09 | 8.427 | 4,521,010 | +256,912 | 0.20% | 38,097,714 |
| 2019-08-12 | 2019-08-08 | 8.702 | 4,264,098 | +482,959 | 0.19% | 37,107,038 |
| 2019-08-09 | 2019-08-07 | 8.383 | 3,781,139 | +67,178 | 0.17% | 31,696,355 |
| 2019-08-08 | 2019-08-06 | 8.482 | 3,713,961 | +15,433 | 0.16% | 31,501,416 |
| 2019-08-07 | 2019-08-05 | 8.559 | 3,698,528 | -20,880 | 0.16% | 31,655,702 |
| 2019-08-06 | 2019-08-02 | 8.823 | 3,719,408 | +21,334 | 0.16% | 32,817,716 |
| 2019-08-05 | 2019-08-01 | 9.000 | 3,698,074 | -225,593 | 0.16% | 33,281,253 |
| 2019-08-02 | 2019-07-31 | 9.044 | 3,923,667 | -168,418 | 0.17% | 35,484,388 |
| 2019-08-01 | 2019-07-30 | 9.165 | 4,092,085 | +170,670 | 0.18% | 37,503,344 |
| 2019-07-31 | 2019-07-29 | 8.867 | 3,921,415 | +224,057 | 0.17% | 34,772,883 |
| 2019-07-30 | 2019-07-26 | 9.154 | 3,697,358 | +65,539 | 0.16% | 33,845,002 |
| 2019-07-29 | 2019-07-25 | 9.484 | 3,631,819 | +3,273 | 0.16% | 34,445,252 |
| 2019-07-26 | 2019-07-24 | 9.583 | 3,628,546 | +106,828 | 0.16% | 34,773,940 |
| 2019-07-25 | 2019-07-23 | 9.308 | 3,521,718 | +84,377 | 0.15% | 32,780,329 |
| 2019-07-24 | 2019-07-22 | 9.407 | 3,437,341 | +106,919 | 0.15% | 32,335,718 |
| 2019-07-23 | 2019-07-19 | 9.297 | 3,330,422 | +28,896 | 0.15% | 30,963,050 |
| 2019-07-22 | 2019-07-18 | 9.330 | 3,301,526 | -394,746 | 0.15% | 30,803,506 |
| 2019-07-19 | 2019-07-17 | 9.539 | 3,696,272 | -150,698 | 0.16% | 35,260,124 |
| 2019-07-18 | 2019-07-16 | 9.495 | 3,846,970 | +350,417 | 0.17% | 36,528,184 |
| 2019-07-17 | 2019-07-15 | 9.859 | 3,496,553 | +72,440 | 0.15% | 34,471,896 |
| 2019-07-16 | 2019-07-12 | 9.881 | 3,424,113 | -69,284 | 0.15% | 33,833,159 |
| 2019-07-15 | 2019-07-11 | 10.200 | 3,493,397 | -129,182 | 0.15% | 35,633,702 |
| 2019-07-12 | 2019-07-10 | 10.244 | 3,622,579 | +100,767 | 0.16% | 37,111,015 |
| 2019-07-11 | 2019-07-09 | 10.211 | 3,521,812 | +269,622 | 0.15% | 35,962,338 |
| 2019-07-10 | 2019-07-08 | 10.575 | 3,252,190 | -1,799 | 0.14% | 34,391,345 |
| 2019-07-09 | 2019-07-05 | 10.828 | 3,253,989 | +36,313 | 0.14% | 35,234,784 |
| 2019-07-08 | 2019-07-04 | 10.949 | 3,217,676 | +23,618 | 0.14% | 35,231,466 |
| 2019-07-05 | 2019-07-03 | 11.104 | 3,194,058 | +86,229 | 0.14% | 35,465,440 |
| 2019-07-04 | 2019-07-02 | 11.170 | 3,107,829 | +14,995 | 0.14% | 34,713,395 |
| 2019-07-03 | 2019-06-28 | 10.707 | 3,092,834 | -362,800 | 0.14% | 33,115,010 |
| 2019-07-02 | 2019-06-27 | 10.784 | 3,455,634 | +16,341 | 0.15% | 37,265,972 |
| 2019-06-28 | 2019-06-26 | 10.178 | 3,439,293 | +394,900 | 0.15% | 35,006,055 |
| 2019-06-27 | 2019-06-25 | 10.509 | 3,044,393 | +36,749 | 0.13% | 31,992,716 |
| 2019-06-26 | 2019-06-24 | 10.608 | 3,007,644 | +64,455 | 0.13% | 31,904,705 |
| 2019-06-25 | 2019-06-21 | 10.828 | 2,943,189 | +908 | 0.13% | 31,869,385 |
| 2019-06-24 | 2019-06-20 | 10.773 | 2,942,281 | -121,375 | 0.13% | 31,697,501 |
| 2019-06-21 | 2019-06-19 | 10.586 | 3,063,656 | -151,605 | 0.13% | 32,431,378 |
| 2019-06-20 | 2019-06-18 | 10.255 | 3,215,261 | -13,617 | 0.14% | 32,973,719 |
| 2019-06-19 | 2019-06-17 | 10.244 | 3,228,878 | -27,235 | 0.14% | 33,077,799 |
| 2019-06-18 | 2019-06-14 | 10.531 | 3,256,113 | +43,758 | 0.14% | 34,289,360 |
| 2019-06-17 | 2019-06-13 | 10.498 | 3,212,355 | -6,522 | 0.14% | 33,722,398 |
| 2019-06-14 | 2019-06-12 | 10.553 | 3,218,877 | +191,370 | 0.14% | 33,968,151 |
| 2019-06-13 | 2019-06-11 | 10.674 | 3,027,507 | -20,702 | 0.13% | 32,315,505 |
| 2019-06-12 | 2019-06-10 | 10.476 | 3,048,209 | -78,463 | 0.13% | 31,932,085 |
| 2019-06-11 | 2019-06-06 | 9.980 | 3,126,672 | -606,045 | 0.14% | 31,204,163 |
| 2019-06-10 | 2019-06-05 | 10.399 | 3,732,717 | +288,594 | 0.16% | 38,814,954 |
| 2019-06-06 | 2019-06-04 | 10.694 | 3,444,123 | +20,880 | 0.15% | 36,832,479 |
| 2019-06-05 | 2019-06-03 | 10.966 | 3,423,243 | +241,554 | 0.15% | 37,537,956 |
| 2019-06-04 | 2019-05-31 | 10.853 | 3,181,689 | +836,728 | 0.14% | 34,529,487 |
| 2019-06-03 | 2019-05-30 | 11.508 | 2,344,961 | -638,461 | 0.11% | 26,986,376 |
| 2019-05-31 | 2019-05-29 | 11.531 | 2,983,422 | -27,422 | 0.13% | 34,401,392 |
| 2019-05-30 | 2019-05-28 | 11.915 | 3,010,844 | +240,458 | 0.14% | 35,874,845 |
| 2019-05-29 | 2019-05-27 | 11.553 | 2,770,386 | -99,074 | 0.12% | 32,007,543 |
| 2019-05-28 | 2019-05-24 | 11.373 | 2,869,460 | +15,923 | 0.13% | 32,633,174 |
| 2019-05-27 | 2019-05-23 | 11.327 | 2,853,537 | +53,959 | 0.13% | 32,323,054 |
| 2019-05-24 | 2019-05-22 | 11.870 | 2,799,578 | +255,753 | 0.13% | 33,230,971 |
| 2019-05-23 | 2019-05-21 | 11.644 | 2,543,825 | +3,430 | 0.11% | 29,620,038 |
| 2019-05-22 | 2019-05-20 | 11.734 | 2,540,395 | -13,268 | 0.11% | 29,809,848 |
| 2019-05-21 | 2019-05-17 | 12.164 | 2,553,663 | -66,926 | 0.12% | 31,062,544 |
| 2019-05-20 | 2019-05-16 | 12.164 | 2,620,589 | -539,080 | 0.12% | 31,876,626 |
| 2019-05-17 | 2019-05-15 | 12.209 | 3,159,669 | +26,538 | 0.14% | 38,576,827 |
| 2019-05-16 | 2019-05-14 | 11.915 | 3,133,131 | +178,686 | 0.14% | 37,331,920 |
| 2019-05-15 | 2019-05-10 | 12.435 | 2,954,445 | +25,653 | 0.13% | 36,739,205 |
| 2019-05-14 | 2019-05-09 | 12.503 | 2,928,792 | +101,727 | 0.13% | 36,618,860 |
| 2019-05-10 | 2019-05-08 | 13.023 | 2,827,065 | -4,423 | 0.13% | 36,817,088 |
| 2019-05-09 | 2019-05-07 | 13.181 | 2,831,488 | +208,944 | 0.13% | 37,322,819 |
| 2019-05-08 | 2019-05-06 | 13.091 | 2,622,544 | +96,419 | 0.12% | 34,331,478 |
| 2019-05-07 | 2019-05-03 | 13.724 | 2,526,125 | -45,113 | 0.11% | 34,668,471 |
| 2019-05-06 | 2019-05-02 | 13.543 | 2,571,238 | -38,232 | 0.12% | 34,822,525 |
| 2019-05-03 | 2019-04-30 | 13.882 | 2,609,470 | -191,270 | 0.12% | 36,225,287 |
| 2019-05-02 | 2019-04-29 | 13.860 | 2,800,740 | +8,724 | 0.13% | 38,817,220 |
| 2019-04-30 | 2019-04-26 | 13.679 | 2,792,016 | +84,477 | 0.13% | 38,191,299 |
| 2019-04-29 | 2019-04-25 | 13.882 | 2,707,539 | -536,589 | 0.12% | 37,586,705 |
| 2019-04-26 | 2019-04-24 | 13.995 | 3,244,128 | +608,879 | 0.15% | 45,402,502 |
| 2019-04-25 | 2019-04-23 | 14.154 | 2,635,249 | -80,958 | 0.12% | 37,298,138 |
| 2019-04-24 | 2019-04-18 | 14.447 | 2,716,207 | -115,880 | 0.12% | 39,242,339 |
| 2019-04-23 | 2019-04-17 | 14.199 | 2,832,087 | +301,643 | 0.13% | 40,212,159 |
| 2019-04-18 | 2019-04-16 | 13.634 | 2,530,444 | +110,573 | 0.11% | 34,498,896 |
| 2019-04-17 | 2019-04-15 | 13.385 | 2,419,871 | -223,800 | 0.11% | 32,389,562 |
| 2019-04-16 | 2019-04-12 | 13.046 | 2,643,671 | -319,269 | 0.12% | 34,488,506 |
| 2019-04-15 | 2019-04-11 | 13.023 | 2,962,940 | -84,324 | 0.13% | 38,586,599 |
| 2019-04-12 | 2019-04-10 | 12.797 | 3,047,264 | -25,957 | 0.14% | 38,995,785 |
| 2019-04-11 | 2019-04-09 | 12.277 | 3,073,221 | +93,474 | 0.14% | 37,729,824 |
| 2019-04-10 | 2019-04-08 | 12.051 | 2,979,747 | -119,072 | 0.13% | 35,908,541 |
| 2019-04-09 | 2019-04-04 | 11.960 | 3,098,819 | -169,966 | 0.14% | 37,063,211 |
| 2019-04-08 | 2019-04-03 | 11.960 | 3,268,785 | +25,653 | 0.15% | 39,096,077 |
| 2019-04-04 | 2019-04-02 | 11.486 | 3,243,132 | +16,381 | 0.15% | 37,249,418 |
| 2019-04-03 | 2019-04-01 | 11.203 | 3,226,751 | -152,148 | 0.15% | 36,149,331 |
| 2019-04-02 | 2019-03-29 | 10.966 | 3,378,899 | +36,268 | 0.15% | 37,051,697 |
| 2019-04-01 | 2019-03-28 | 10.773 | 3,342,631 | -64,919 | 0.15% | 36,011,607 |
| 2019-03-29 | 2019-03-27 | 10.773 | 3,407,550 | -88,237 | 0.15% | 36,711,007 |
| 2019-03-28 | 2019-03-26 | 10.920 | 3,495,787 | -307,835 | 0.16% | 38,175,370 |
| 2019-03-27 | 2019-03-25 | 10.920 | 3,803,622 | +173,378 | 0.17% | 41,537,049 |
| 2019-03-26 | 2019-03-22 | 10.966 | 3,630,244 | -184,255 | 0.16% | 39,807,849 |
| 2019-03-25 | 2019-03-21 | 10.966 | 3,814,499 | +341,116 | 0.17% | 41,828,318 |
| 2019-03-22 | 2019-03-20 | 10.853 | 3,473,383 | -152,425 | 0.16% | 37,695,115 |
| 2019-03-21 | 2019-03-19 | 11.022 | 3,625,808 | -192,628 | 0.16% | 39,964,150 |
| 2019-03-20 | 2019-03-18 | 10.886 | 3,818,436 | +99,074 | 0.17% | 41,569,324 |
| 2019-03-19 | 2019-03-15 | 10.728 | 3,719,362 | +137,995 | 0.17% | 39,902,107 |
| 2019-03-18 | 2019-03-14 | 10.683 | 3,581,367 | +220,261 | 0.16% | 38,259,721 |
| 2019-03-15 | 2019-03-13 | 11.237 | 3,361,106 | -215,773 | 0.15% | 37,768,502 |
| 2019-03-14 | 2019-03-12 | 11.271 | 3,576,879 | +294,566 | 0.16% | 40,314,434 |
| 2019-03-13 | 2019-03-11 | 11.113 | 3,282,313 | +91,997 | 0.15% | 36,474,947 |
| 2019-03-12 | 2019-03-08 | 11.667 | 3,190,316 | -80,497 | 0.14% | 37,219,845 |
| 2019-03-11 | 2019-03-07 | 12.187 | 3,270,813 | +12,384 | 0.15% | 39,859,848 |
| 2019-03-08 | 2019-03-06 | 12.164 | 3,258,429 | -119,869 | 0.15% | 39,635,259 |
| 2019-03-07 | 2019-03-05 | 12.548 | 3,378,298 | -199,423 | 0.15% | 42,391,823 |
| 2019-03-06 | 2019-03-04 | 12.684 | 3,577,721 | +25,653 | 0.16% | 45,379,582 |
| 2019-03-05 | 2019-03-01 | 12.752 | 3,552,068 | +127,493 | 0.16% | 45,295,132 |
| 2019-03-04 | 2019-02-28 | 12.639 | 3,424,575 | +20,346 | 0.15% | 43,282,232 |
| 2019-03-01 | 2019-02-27 | 12.797 | 3,404,229 | +36,179 | 0.15% | 43,563,860 |
| 2019-02-28 | 2019-02-26 | 12.820 | 3,368,050 | -215,188 | 0.15% | 43,177,028 |
| 2019-02-27 | 2019-02-25 | 13.159 | 3,583,238 | -56,820 | 0.16% | 47,150,879 |
| 2019-02-26 | 2019-02-22 | 13.159 | 3,640,058 | +292,381 | 0.16% | 47,898,559 |
| 2019-02-25 | 2019-02-21 | 13.023 | 3,347,677 | -13,747 | 0.15% | 43,597,059 |
| 2019-02-22 | 2019-02-20 | 13.068 | 3,361,424 | +152,129 | 0.15% | 43,928,087 |
| 2019-02-21 | 2019-02-19 | 12.639 | 3,209,295 | -267,530 | 0.14% | 40,561,369 |
| 2019-02-20 | 2019-02-18 | 12.933 | 3,476,825 | +269,695 | 0.16% | 44,964,526 |
| 2019-02-19 | 2019-02-15 | 12.842 | 3,207,130 | -179,360 | 0.14% | 41,186,611 |
| 2019-02-18 | 2019-02-14 | 13.204 | 3,386,490 | +53,960 | 0.15% | 44,715,058 |
| 2019-02-15 | 2019-02-13 | 13.769 | 3,332,530 | -92,882 | 0.15% | 45,886,245 |
| 2019-02-14 | 2019-02-12 | 13.181 | 3,425,412 | -326,132 | 0.15% | 45,151,536 |
| 2019-02-13 | 2019-02-11 | 12.978 | 3,751,544 | +234,535 | 0.17% | 48,687,009 |
| 2019-02-12 | 2019-02-08 | 12.887 | 3,517,009 | +15,922 | 0.16% | 45,325,175 |
| 2019-02-11 | 2019-02-04 | 12.842 | 3,501,087 | -164,424 | 0.16% | 44,961,666 |
| 2019-02-08 | 2019-01-31 | 13.340 | 3,665,511 | +249,894 | 0.17% | 48,896,491 |
| 2019-02-01 | 2019-01-30 | 12.752 | 3,415,617 | -168,955 | 0.15% | 43,555,141 |
| 2019-01-31 | 2019-01-29 | 13.046 | 3,584,572 | -137,181 | 0.16% | 46,763,206 |
| 2019-01-30 | 2019-01-28 | 13.136 | 3,721,753 | +52,190 | 0.17% | 48,889,415 |
| 2019-01-29 | 2019-01-25 | 13.453 | 3,669,563 | +34,628 | 0.17% | 49,365,379 |
| 2019-01-28 | 2019-01-24 | 12.684 | 3,634,935 | +163,820 | 0.16% | 46,105,281 |
| 2019-01-25 | 2019-01-23 | 12.707 | 3,471,115 | -65,603 | 0.16% | 44,105,878 |
| 2019-01-24 | 2019-01-22 | 12.684 | 3,536,718 | -93,650 | 0.16% | 44,859,502 |
| 2019-01-23 | 2019-01-21 | 12.820 | 3,630,368 | -68,201 | 0.16% | 46,539,838 |
| 2019-01-22 | 2019-01-18 | 12.774 | 3,698,569 | +126,999 | 0.17% | 47,246,901 |
| 2019-01-21 | 2019-01-17 | 12.639 | 3,571,570 | -402,706 | 0.16% | 45,140,060 |
| 2019-01-18 | 2019-01-16 | 13.023 | 3,974,276 | +109,688 | 0.18% | 51,757,306 |
| 2019-01-17 | 2019-01-15 | 12.933 | 3,864,588 | +345,962 | 0.17% | 49,979,325 |
| 2019-01-16 | 2019-01-14 | 12.390 | 3,518,626 | +68,997 | 0.16% | 43,595,817 |
| 2019-01-15 | 2019-01-11 | 12.277 | 3,449,629 | -272,452 | 0.16% | 42,350,972 |
| 2019-01-14 | 2019-01-10 | 12.254 | 3,722,081 | +47,600 | 0.17% | 45,611,701 |
| 2019-01-11 | 2019-01-09 | 11.960 | 3,674,481 | +160,166 | 0.17% | 43,948,376 |
| 2019-01-10 | 2019-01-08 | 11.203 | 3,514,315 | -104,377 | 0.16% | 39,370,915 |
| 2019-01-09 | 2019-01-07 | 11.373 | 3,618,692 | -126,496 | 0.16% | 41,153,878 |
| 2019-01-08 | 2019-01-04 | 11.734 | 3,745,188 | -152,152 | 0.17% | 43,947,294 |
| 2019-01-07 | 2019-01-03 | 11.712 | 3,897,340 | +224,685 | 0.18% | 45,644,580 |
| 2019-01-04 | 2019-01-02 | 12.322 | 3,672,655 | +97,304 | 0.17% | 45,255,128 |
| 2019-01-03 | 2018-12-31 | 12.616 | 3,575,351 | +371,526 | 0.16% | 45,107,010 |
| 2019-01-02 | 2018-12-27 | 12.164 | 3,203,825 | -88,458 | 0.14% | 38,971,060 |
| 2018-12-28 | 2018-12-24 | 12.593 | 3,292,283 | +69,882 | 0.15% | 41,461,357 |
| 2018-12-27 | 2018-12-20 | 12.639 | 3,222,401 | -76,074 | 0.15% | 40,727,012 |
| 2018-12-21 | 2018-12-19 | 13.023 | 3,298,475 | -67,228 | 0.15% | 42,956,297 |
| 2018-12-20 | 2018-12-18 | 13.249 | 3,365,703 | +11,499 | 0.15% | 44,592,782 |
| 2018-12-19 | 2018-12-17 | 13.181 | 3,354,204 | +96,420 | 0.15% | 44,212,919 |
| 2018-12-18 | 2018-12-14 | 13.634 | 3,257,784 | -35,383 | 0.15% | 44,415,111 |
| 2018-12-17 | 2018-12-13 | 13.905 | 3,293,167 | +38,036 | 0.15% | 45,790,990 |
| 2018-12-14 | 2018-12-12 | 13.430 | 3,255,131 | -78,728 | 0.15% | 43,716,569 |
| 2018-12-13 | 2018-12-11 | 12.933 | 3,333,859 | -117,206 | 0.15% | 43,115,598 |
| 2018-12-12 | 2018-12-10 | 13.249 | 3,451,065 | +173,378 | 0.16% | 45,723,758 |
| 2018-12-11 | 2018-12-07 | 13.294 | 3,277,687 | +17,692 | 0.15% | 43,574,856 |
| 2018-12-10 | 2018-12-06 | 13.724 | 3,259,995 | -67,456 | 0.15% | 44,740,083 |
| 2018-12-07 | 2018-12-05 | 14.108 | 3,327,451 | -122,958 | 0.15% | 46,944,792 |
| 2018-12-06 | 2018-12-04 | 14.334 | 3,450,409 | -53,077 | 0.16% | 49,459,645 |
| 2018-12-05 | 2018-12-03 | 14.108 | 3,503,486 | -348,526 | 0.16% | 49,428,352 |
| 2018-12-04 | 2018-11-30 | 13.317 | 3,852,012 | +237,954 | 0.17% | 51,297,250 |
| 2018-12-03 | 2018-11-29 | 13.181 | 3,614,058 | -106,238 | 0.16% | 47,638,144 |
| 2018-11-30 | 2018-11-28 | 13.136 | 3,720,296 | +119,418 | 0.17% | 48,870,275 |
| 2018-11-29 | 2018-11-27 | 13.294 | 3,600,878 | +53,075 | 0.16% | 47,871,484 |
| 2018-11-28 | 2018-11-26 | 12.865 | 3,547,803 | -135,491 | 0.16% | 45,641,817 |
| 2018-11-27 | 2018-11-23 | 13.068 | 3,683,294 | -31,845 | 0.17% | 48,134,380 |
| 2018-11-26 | 2018-11-22 | 13.317 | 3,715,139 | +100,842 | 0.17% | 49,474,512 |
| 2018-11-23 | 2018-11-21 | 13.249 | 3,614,297 | +103,497 | 0.16% | 47,886,447 |
| 2018-11-22 | 2018-11-20 | 13.114 | 3,510,800 | -85,805 | 0.16% | 46,038,932 |
| 2018-11-21 | 2018-11-19 | 13.407 | 3,596,605 | -196,109 | 0.16% | 48,221,265 |
| 2018-11-20 | 2018-11-16 | 13.204 | 3,792,714 | +5,225 | 0.17% | 50,078,821 |
| 2018-11-19 | 2018-11-15 | 12.820 | 3,787,489 | -140,352 | 0.17% | 48,554,065 |
| 2018-11-16 | 2018-11-14 | 12.752 | 3,927,841 | +30,960 | 0.18% | 50,086,901 |
| 2018-11-15 | 2018-11-13 | 12.684 | 3,896,881 | +300,759 | 0.18% | 49,427,787 |
| 2018-11-14 | 2018-11-12 | 12.458 | 3,596,122 | +28,306 | 0.16% | 44,799,913 |
| 2018-11-13 | 2018-11-09 | 13.068 | 3,567,816 | +7,961 | 0.16% | 46,625,279 |
| 2018-11-12 | 2018-11-08 | 13.091 | 3,559,855 | -169,432 | 0.16% | 46,601,729 |
| 2018-11-09 | 2018-11-07 | 13.159 | 3,729,287 | -441,405 | 0.17% | 49,072,700 |
| 2018-11-08 | 2018-11-06 | 13.204 | 4,170,692 | +31,845 | 0.19% | 55,069,626 |
| 2018-11-07 | 2018-11-05 | 13.362 | 4,138,847 | +374,176 | 0.19% | 55,304,187 |
| 2018-11-06 | 2018-11-02 | 13.294 | 3,764,671 | +199,069 | 0.17% | 50,049,012 |
| 2018-11-05 | 2018-11-01 | 12.526 | 3,565,602 | +92,881 | 0.16% | 44,661,550 |
| 2018-11-02 | 2018-10-31 | 12.435 | 3,472,721 | -348,523 | 0.16% | 43,184,087 |
| 2018-11-01 | 2018-10-30 | 11.327 | 3,821,244 | +193,721 | 0.17% | 43,284,624 |
| 2018-10-31 | 2018-10-29 | 11.000 | 3,627,523 | +460,868 | 0.16% | 39,901,037 |
| 2018-10-30 | 2018-10-26 | 11.440 | 3,166,655 | +242,376 | 0.14% | 36,227,839 |
| 2018-10-29 | 2018-10-25 | 11.847 | 2,924,279 | +13,152 | 0.13% | 34,645,055 |
| 2018-10-26 | 2018-10-24 | 11.599 | 2,911,127 | -77,180 | 0.13% | 33,765,227 |
| 2018-10-25 | 2018-10-23 | 11.599 | 2,988,307 | +337,911 | 0.13% | 34,660,413 |
| 2018-10-24 | 2018-10-22 | 11.712 | 2,650,396 | +126,495 | 0.12% | 31,040,713 |
| 2018-10-23 | 2018-10-19 | 11.395 | 2,523,901 | -136,993 | 0.11% | 28,760,340 |
| 2018-10-22 | 2018-10-18 | 11.440 | 2,660,894 | -410,084 | 0.12% | 30,441,724 |
| 2018-10-19 | 2018-10-16 | 11.757 | 3,070,978 | +174,263 | 0.14% | 36,105,321 |
| 2018-10-18 | 2018-10-15 | 11.418 | 2,896,715 | +195,467 | 0.13% | 33,074,121 |
| 2018-10-16 | 2018-10-12 | 11.915 | 2,701,248 | -519,248 | 0.12% | 32,185,943 |
| 2018-10-15 | 2018-10-11 | 11.667 | 3,220,496 | +594,932 | 0.15% | 37,571,940 |
| 2018-10-12 | 2018-10-10 | 12.300 | 2,625,564 | +106,150 | 0.12% | 32,293,318 |
| 2018-10-11 | 2018-10-09 | 12.774 | 2,519,414 | -36,373 | 0.11% | 32,183,935 |
| 2018-10-10 | 2018-10-08 | 12.842 | 2,555,787 | -96,420 | 0.12% | 32,821,933 |
| 2018-10-09 | 2018-10-05 | 13.294 | 2,652,207 | +215,838 | 0.12% | 35,259,480 |
| 2018-10-08 | 2018-10-04 | 13.249 | 2,436,369 | -118,534 | 0.11% | 32,279,875 |
| 2018-10-05 | 2018-10-03 | 13.747 | 2,554,903 | -8,156 | 0.12% | 35,121,184 |
| 2018-10-04 | 2018-10-02 | 13.747 | 2,563,059 | +60,152 | 0.12% | 35,233,302 |
| 2018-10-03 | 2018-09-28 | 14.018 | 2,502,907 | +4,423 | 0.11% | 35,085,491 |
| 2018-10-02 | 2018-09-27 | 13.950 | 2,498,484 | +14,153 | 0.11% | 34,854,022 |
| 2018-09-28 | 2018-09-26 | 13.634 | 2,484,331 | -189,195 | 0.11% | 33,870,213 |
| 2018-09-27 | 2018-09-24 | 14.176 | 2,673,526 | +105,265 | 0.12% | 37,900,340 |
| 2018-09-26 | 2018-09-21 | 14.199 | 2,568,261 | +166,480 | 0.12% | 36,466,154 |
| 2018-09-24 | 2018-09-20 | 13.701 | 2,401,781 | -226,560 | 0.11% | 32,907,674 |
| 2018-09-21 | 2018-09-19 | 13.588 | 2,628,341 | -31,845 | 0.12% | 35,714,727 |
| 2018-09-20 | 2018-09-18 | 13.159 | 2,660,186 | -422,726 | 0.12% | 35,004,683 |
| 2018-09-19 | 2018-09-17 | 13.159 | 3,082,912 | -153,032 | 0.14% | 40,567,222 |
| 2018-09-18 | 2018-09-14 | 12.910 | 3,235,944 | +230,304 | 0.15% | 41,776,136 |
| 2018-09-17 | 2018-09-13 | 12.729 | 3,005,640 | +122,957 | 0.14% | 38,259,256 |
| 2018-09-14 | 2018-09-12 | 12.051 | 2,882,683 | -45,467 | 0.13% | 34,738,835 |
| 2018-09-13 | 2018-09-11 | 13.317 | 2,928,150 | +25,119 | 0.13% | 38,994,178 |
| 2018-09-12 | 2018-09-10 | 13.656 | 2,903,031 | +459,099 | 0.13% | 39,644,210 |
| 2018-09-11 | 2018-09-07 | 13.362 | 2,443,932 | +107,090 | 0.11% | 32,656,359 |
| 2018-09-10 | 2018-09-06 | 13.181 | 2,336,842 | -229,107 | 0.11% | 30,802,720 |
| 2018-09-07 | 2018-09-05 | 13.747 | 2,565,949 | -27,271 | 0.12% | 35,273,029 |
| 2018-09-06 | 2018-09-04 | 14.493 | 2,593,220 | +161,879 | 0.12% | 37,582,750 |
| 2018-09-05 | 2018-09-03 | 14.018 | 2,431,341 | +22,423 | 0.11% | 34,082,286 |
| 2018-09-04 | 2018-08-31 | 14.945 | 2,408,918 | -175,175 | 0.11% | 36,001,006 |
| 2018-09-03 | 2018-08-30 | 15.013 | 2,584,093 | -26,538 | 0.12% | 38,794,252 |
| 2018-08-31 | 2018-08-29 | 15.148 | 2,610,631 | -428,173 | 0.12% | 39,546,809 |
| 2018-08-30 | 2018-08-28 | 14.764 | 3,038,804 | +219,939 | 0.14% | 44,864,934 |
| 2018-08-29 | 2018-08-27 | 14.425 | 2,818,865 | +286,256 | 0.13% | 40,661,755 |
| 2018-08-28 | 2018-08-24 | 14.244 | 2,532,609 | +211,149 | 0.11% | 36,074,461 |
| 2018-08-27 | 2018-08-23 | 14.425 | 2,321,460 | -167,034 | 0.10% | 33,486,753 |
| 2018-08-24 | 2018-08-22 | 14.900 | 2,488,494 | -510,638 | 0.11% | 37,077,733 |
| 2018-08-23 | 2018-08-21 | 14.922 | 2,999,132 | +469,714 | 0.14% | 44,753,878 |
| 2018-08-22 | 2018-08-20 | 14.470 | 2,529,418 | -314,912 | 0.11% | 36,600,898 |
| 2018-08-21 | 2018-08-17 | 13.792 | 2,844,330 | +85,805 | 0.13% | 39,228,434 |
| 2018-08-20 | 2018-08-16 | 13.362 | 2,758,525 | +431,679 | 0.12% | 36,860,020 |
| 2018-08-17 | 2018-08-15 | 13.385 | 2,326,846 | -257,205 | 0.11% | 31,144,439 |
| 2018-08-16 | 2018-08-14 | 13.566 | 2,584,051 | -30,960 | 0.12% | 35,054,477 |
| 2018-08-15 | 2018-08-13 | 13.882 | 2,615,011 | -302,381 | 0.12% | 36,302,209 |
| 2018-08-14 | 2018-08-10 | 13.792 | 2,917,392 | +144,291 | 0.13% | 40,236,091 |
| 2018-08-13 | 2018-08-09 | 12.729 | 2,773,101 | -367,442 | 0.13% | 35,299,231 |
| 2018-08-10 | 2018-08-08 | 12.887 | 3,140,543 | +540,481 | 0.14% | 40,473,500 |
| 2018-08-09 | 2018-08-07 | 12.526 | 2,600,062 | +321,989 | 0.12% | 32,567,515 |
| 2018-08-08 | 2018-08-06 | 12.300 | 2,278,073 | +19,328 | 0.10% | 28,019,327 |
| 2018-08-07 | 2018-08-03 | 12.254 | 2,258,745 | -120,133 | 0.10% | 27,679,462 |
| 2018-08-06 | 2018-08-02 | 12.413 | 2,378,878 | -284,056 | 0.11% | 29,528,112 |
| 2018-08-03 | 2018-08-01 | 12.978 | 2,662,934 | +148,641 | 0.12% | 34,559,182 |
| 2018-08-02 | 2018-07-31 | 12.616 | 2,514,293 | -385,776 | 0.11% | 31,720,589 |
| 2018-08-01 | 2018-07-30 | 12.345 | 2,900,069 | +105,090 | 0.13% | 35,800,751 |
| 2018-07-31 | 2018-07-27 | 11.712 | 2,794,979 | +184,170 | 0.13% | 32,734,029 |
| 2018-07-30 | 2018-07-26 | 10.864 | 2,610,809 | +14,764 | 0.12% | 28,363,489 |
| 2018-07-27 | 2018-07-25 | 11.553 | 2,596,045 | +243,261 | 0.12% | 29,993,302 |
| 2018-07-26 | 2018-07-24 | 11.757 | 2,352,784 | -265,704 | 0.11% | 27,661,553 |
| 2018-07-25 | 2018-07-23 | 11.960 | 2,618,488 | +39,915 | 0.12% | 31,318,245 |
| 2018-07-24 | 2018-07-20 | 12.345 | 2,578,573 | +47,767 | 0.12% | 31,831,949 |
| 2018-07-23 | 2018-07-19 | 12.413 | 2,530,806 | -250,684 | 0.11% | 31,413,936 |
| 2018-07-20 | 2018-07-18 | 12.548 | 2,781,490 | -101,380 | 0.13% | 34,902,911 |
| 2018-07-19 | 2018-07-17 | 12.707 | 2,882,870 | -175,998 | 0.13% | 36,631,317 |
| 2018-07-18 | 2018-07-16 | 13.046 | 3,058,868 | +265,022 | 0.14% | 39,905,036 |
| 2018-07-17 | 2018-07-13 | 12.842 | 2,793,846 | +353,423 | 0.13% | 35,879,134 |
| 2018-07-16 | 2018-07-12 | 12.006 | 2,440,423 | -22,949 | 0.11% | 29,298,864 |
| 2018-07-13 | 2018-07-11 | 12.051 | 2,463,372 | +67,218 | 0.11% | 29,685,773 |
| 2018-07-12 | 2018-07-10 | 12.503 | 2,396,154 | -287,181 | 0.11% | 29,959,255 |
| 2018-07-11 | 2018-07-09 | 12.571 | 2,683,335 | +60,482 | 0.12% | 33,731,903 |
| 2018-07-10 | 2018-07-06 | 12.435 | 2,622,853 | +98,603 | 0.12% | 32,615,782 |
| 2018-07-09 | 2018-07-05 | 12.390 | 2,524,250 | -445,039 | 0.11% | 31,275,487 |
| 2018-07-06 | 2018-07-04 | 12.345 | 2,969,289 | +38,970 | 0.13% | 36,655,257 |
| 2018-07-05 | 2018-07-03 | 12.458 | 2,930,319 | +10,731 | 0.13% | 36,505,446 |
| 2018-07-04 | 2018-06-29 | 13.114 | 2,919,588 | +24,769 | 0.13% | 38,286,064 |
| 2018-07-03 | 2018-06-28 | 12.548 | 2,894,819 | -201,944 | 0.13% | 36,324,994 |
| 2018-06-29 | 2018-06-27 | 12.051 | 3,096,763 | +493,597 | 0.14% | 37,318,685 |
| 2018-06-28 | 2018-06-26 | 12.526 | 2,603,166 | +218,564 | 0.12% | 32,606,395 |
| 2018-06-27 | 2018-06-25 | 13.294 | 2,384,602 | -347,253 | 0.11% | 31,701,834 |
| 2018-06-26 | 2018-06-22 | 13.362 | 2,731,855 | -793,408 | 0.12% | 36,503,649 |
| 2018-06-25 | 2018-06-21 | 13.114 | 3,525,263 | -651,475 | 0.16% | 46,228,593 |
| 2018-06-22 | 2018-06-20 | 13.453 | 4,176,738 | +170,211 | 0.19% | 56,188,231 |
| 2018-06-21 | 2018-06-19 | 13.227 | 4,006,527 | -62,713 | 0.18% | 52,992,584 |
| 2018-06-20 | 2018-06-15 | 14.063 | 4,069,240 | -5,550 | 0.18% | 57,226,192 |
| 2018-06-19 | 2018-06-14 | 14.176 | 4,074,790 | +47,707 | 0.18% | 57,764,887 |
| 2018-06-15 | 2018-06-13 | 14.447 | 4,027,083 | +113,698 | 0.18% | 58,181,190 |
| 2018-06-14 | 2018-06-12 | 14.719 | 3,913,385 | +356,020 | 0.18% | 57,600,297 |
| 2018-06-13 | 2018-06-11 | 15.194 | 3,557,365 | -5,095 | 0.16% | 54,049,149 |
| 2018-06-12 | 2018-06-08 | 15.035 | 3,562,460 | -235,817 | 0.16% | 53,562,742 |
| 2018-06-11 | 2018-06-07 | 14.922 | 3,798,277 | -362,707 | 0.17% | 56,678,941 |
| 2018-06-08 | 2018-06-06 | 15.081 | 4,160,984 | -445,207 | 0.19% | 62,749,900 |
| 2018-06-07 | 2018-06-05 | 15.558 | 4,606,191 | +480,329 | 0.21% | 71,663,347 |
| 2018-06-06 | 2018-06-04 | 15.075 | 4,125,862 | +67,542 | 0.19% | 62,199,230 |
| 2018-06-05 | 2018-06-01 | 14.524 | 4,058,320 | -537,094 | 0.19% | 58,942,675 |
| 2018-06-04 | 2018-05-31 | 14.869 | 4,595,414 | +304,601 | 0.21% | 68,327,479 |
| 2018-06-01 | 2018-05-30 | 13.743 | 4,290,813 | +302,528 | 0.20% | 58,966,757 |
| 2018-05-31 | 2018-05-29 | 14.340 | 3,988,285 | -226,333 | 0.18% | 57,192,259 |
| 2018-05-30 | 2018-05-28 | 14.708 | 4,214,618 | +93,231 | 0.19% | 61,987,578 |
| 2018-05-29 | 2018-05-25 | 14.340 | 4,121,387 | +206,375 | 0.19% | 59,100,950 |
| 2018-05-28 | 2018-05-24 | 14.202 | 3,915,012 | -12,184 | 0.18% | 55,601,697 |
| 2018-05-25 | 2018-05-23 | 13.972 | 3,927,196 | +209,817 | 0.18% | 54,872,232 |
| 2018-05-24 | 2018-05-21 | 14.915 | 3,717,379 | +277,170 | 0.17% | 55,443,165 |
| 2018-05-23 | 2018-05-18 | 14.225 | 3,440,209 | -76,568 | 0.16% | 48,937,519 |
| 2018-05-21 | 2018-05-17 | 13.720 | 3,516,777 | +190,837 | 0.16% | 48,248,702 |
| 2018-05-18 | 2018-05-16 | 13.926 | 3,325,940 | -151,674 | 0.15% | 46,318,396 |
| 2018-05-17 | 2018-05-15 | 13.926 | 3,477,614 | -50,554 | 0.16% | 48,430,670 |
| 2018-05-16 | 2018-05-14 | 14.133 | 3,528,168 | +495,194 | 0.16% | 49,864,429 |
| 2018-05-15 | 2018-05-11 | 13.444 | 3,032,974 | -6,962 | 0.14% | 40,774,724 |
| 2018-05-14 | 2018-05-10 | 13.421 | 3,039,936 | +75,436 | 0.14% | 40,798,459 |
| 2018-05-11 | 2018-05-09 | 13.030 | 2,964,500 | -309,247 | 0.14% | 38,627,890 |
| 2018-05-10 | 2018-05-08 | 12.938 | 3,273,747 | -343,764 | 0.15% | 42,356,492 |
| 2018-05-09 | 2018-05-07 | 13.099 | 3,617,511 | +216,808 | 0.17% | 47,386,124 |
| 2018-05-08 | 2018-05-04 | 13.375 | 3,400,703 | +312,120 | 0.16% | 45,483,949 |
| 2018-05-07 | 2018-05-03 | 13.237 | 3,088,583 | +10,444 | 0.14% | 40,883,516 |
| 2018-05-04 | 2018-05-02 | 13.720 | 3,078,139 | +257,605 | 0.14% | 42,230,773 |
| 2018-05-03 | 2018-04-30 | 14.087 | 2,820,534 | +42,119 | 0.13% | 39,733,634 |
| 2018-05-02 | 2018-04-27 | 13.834 | 2,778,415 | -215,694 | 0.13% | 38,437,938 |
| 2018-04-30 | 2018-04-26 | 13.972 | 2,994,109 | -167,969 | 0.14% | 41,834,796 |
| 2018-04-27 | 2018-04-25 | 14.110 | 3,162,078 | +123,064 | 0.15% | 44,617,725 |
| 2018-04-26 | 2018-04-24 | 14.064 | 3,039,014 | -18,735 | 0.14% | 42,741,582 |
| 2018-04-25 | 2018-04-23 | 13.834 | 3,057,749 | +101,824 | 0.14% | 42,302,380 |
| 2018-04-24 | 2018-04-20 | 13.743 | 2,955,925 | -188,622 | 0.14% | 40,621,978 |
| 2018-04-23 | 2018-04-19 | 13.972 | 3,144,547 | -181,142 | 0.14% | 43,936,772 |
| 2018-04-20 | 2018-04-18 | 13.559 | 3,325,689 | +65,115 | 0.15% | 45,092,064 |
| 2018-04-19 | 2018-04-17 | 14.248 | 3,260,574 | -239,049 | 0.15% | 46,457,114 |
| 2018-04-18 | 2018-04-16 | 15.075 | 3,499,623 | +506,254 | 0.16% | 52,758,395 |
| 2018-04-17 | 2018-04-13 | 14.777 | 2,993,369 | +168,836 | 0.14% | 44,232,115 |
| 2018-04-16 | 2018-04-12 | 14.225 | 2,824,533 | +146,209 | 0.13% | 40,179,430 |
| 2018-04-13 | 2018-04-11 | 14.547 | 2,678,324 | -20,093 | 0.12% | 38,961,287 |
| 2018-04-12 | 2018-04-10 | 14.593 | 2,698,417 | -379,953 | 0.12% | 39,377,602 |
| 2018-04-11 | 2018-04-09 | 14.225 | 3,078,370 | -127,049 | 0.14% | 43,790,302 |
| 2018-04-10 | 2018-04-06 | 13.605 | 3,205,419 | +16,398 | 0.15% | 43,608,685 |
| 2018-04-09 | 2018-04-04 | 13.559 | 3,189,021 | -654,376 | 0.15% | 43,239,022 |
| 2018-04-06 | 2018-04-03 | 13.513 | 3,843,397 | -307,232 | 0.18% | 51,934,870 |
| 2018-04-04 | 2018-03-29 | 13.582 | 4,150,629 | +307,238 | 0.19% | 56,372,575 |
| 2018-04-03 | 2018-03-28 | 13.513 | 3,843,391 | -146,532 | 0.18% | 51,934,789 |
| 2018-03-29 | 2018-03-27 | 14.110 | 3,989,923 | -660,617 | 0.18% | 56,298,829 |
| 2018-03-28 | 2018-03-26 | 13.903 | 4,650,540 | -3,369 | 0.21% | 64,658,442 |
| 2018-03-27 | 2018-03-23 | 14.087 | 4,653,909 | -661,009 | 0.21% | 65,560,889 |
| 2018-03-26 | 2018-03-22 | 14.708 | 5,314,918 | -721,121 | 0.24% | 78,170,523 |
| 2018-03-23 | 2018-03-21 | 15.351 | 6,036,039 | +1,802,368 | 0.28% | 92,660,571 |
| 2018-03-22 | 2018-03-20 | 15.236 | 4,233,671 | +178,409 | 0.19% | 64,505,554 |
| 2018-03-21 | 2018-03-19 | 15.305 | 4,055,262 | +90,507 | 0.19% | 62,066,838 |
| 2018-03-20 | 2018-03-16 | 14.846 | 3,964,755 | +310,697 | 0.18% | 58,859,334 |
| 2018-03-19 | 2018-03-15 | 15.052 | 3,654,058 | +252,136 | 0.17% | 55,002,599 |
| 2018-03-16 | 2018-03-14 | 15.857 | 3,401,922 | -351,596 | 0.16% | 53,943,599 |
| 2018-03-15 | 2018-03-13 | 18.844 | 3,753,518 | -169,446 | 0.17% | 70,732,471 |
| 2018-03-14 | 2018-03-12 | 19.143 | 3,922,964 | -355,339 | 0.18% | 75,097,555 |
| 2018-03-13 | 2018-03-09 | 18.270 | 4,278,303 | -473,869 | 0.20% | 78,163,706 |
| 2018-03-12 | 2018-03-08 | 17.488 | 4,752,172 | -397,913 | 0.22% | 83,108,086 |
| 2018-03-09 | 2018-03-07 | 17.557 | 5,150,085 | -109,966 | 0.24% | 90,422,025 |
| 2018-03-08 | 2018-03-06 | 18.454 | 5,260,051 | -375,094 | 0.24% | 97,067,082 |
| 2018-03-07 | 2018-03-05 | 18.063 | 5,635,145 | +189,723 | 0.26% | 101,787,422 |
| 2018-03-06 | 2018-03-02 | 18.293 | 5,445,422 | +258,328 | 0.25% | 99,611,868 |
| 2018-03-05 | 2018-03-01 | 19.878 | 5,187,094 | -135,617 | 0.24% | 103,111,404 |
| 2018-03-02 | 2018-02-28 | 20.039 | 5,322,711 | -140,117 | 0.24% | 106,663,504 |
| 2018-03-01 | 2018-02-27 | 19.878 | 5,462,828 | +491,713 | 0.25% | 108,592,569 |
| 2018-02-28 | 2018-02-26 | 20.752 | 4,971,115 | +4,187 | 0.23% | 103,159,216 |
| 2018-02-27 | 2018-02-23 | 20.039 | 4,966,928 | +71,537 | 0.23% | 99,533,855 |
| 2018-02-26 | 2018-02-22 | 19.855 | 4,895,391 | +46,822 | 0.22% | 97,200,299 |
| 2018-02-23 | 2018-02-21 | 19.947 | 4,848,569 | +460,574 | 0.22% | 96,716,324 |
| 2018-02-22 | 2018-02-20 | 19.258 | 4,387,995 | +55,699 | 0.20% | 84,503,873 |
| 2018-02-21 | 2018-02-15 | 19.028 | 4,332,296 | -307,743 | 0.20% | 82,435,625 |
| 2018-02-20 | 2018-02-13 | 19.488 | 4,640,039 | -125,252 | 0.21% | 90,424,050 |
| 2018-02-14 | 2018-02-12 | 18.752 | 4,765,291 | -66,599 | 0.22% | 89,360,597 |
| 2018-02-13 | 2018-02-09 | 18.408 | 4,831,890 | -3,481 | 0.22% | 88,943,871 |
| 2018-02-12 | 2018-02-08 | 18.982 | 4,835,371 | -202,508 | 0.22% | 91,785,974 |
| 2018-02-09 | 2018-02-07 | 18.362 | 5,037,879 | +127,062 | 0.23% | 92,504,101 |
| 2018-02-08 | 2018-02-06 | 17.948 | 4,910,817 | +28,354 | 0.23% | 88,139,637 |
| 2018-02-07 | 2018-02-05 | 18.729 | 4,882,463 | +183,927 | 0.22% | 91,445,648 |
| 2018-02-06 | 2018-02-02 | 19.373 | 4,698,536 | -127,950 | 0.22% | 91,024,145 |
| 2018-02-05 | 2018-02-01 | 19.350 | 4,826,486 | -154,754 | 0.22% | 93,391,987 |
| 2018-02-02 | 2018-01-31 | 19.258 | 4,981,240 | +140,116 | 0.23% | 95,928,568 |
| 2018-02-01 | 2018-01-30 | 19.396 | 4,841,124 | -104,243 | 0.22% | 93,897,737 |
| 2018-01-31 | 2018-01-29 | 19.764 | 4,945,367 | -34,986 | 0.23% | 97,738,001 |
| 2018-01-30 | 2018-01-26 | 19.718 | 4,980,353 | +239,330 | 0.23% | 98,200,543 |
| 2018-01-29 | 2018-01-25 | 19.878 | 4,741,023 | -133,154 | 0.22% | 94,244,202 |
| 2018-01-26 | 2018-01-24 | 19.649 | 4,874,177 | -171,360 | 0.22% | 95,770,970 |
| 2018-01-25 | 2018-01-23 | 19.947 | 5,045,537 | -140,921 | 0.23% | 100,645,322 |
| 2018-01-24 | 2018-01-22 | 19.419 | 5,186,458 | +68,788 | 0.24% | 100,714,975 |
| 2018-01-23 | 2018-01-19 | 19.603 | 5,117,670 | -545,152 | 0.23% | 100,320,060 |
| 2018-01-22 | 2018-01-18 | 19.718 | 5,662,822 | -167,252 | 0.26% | 111,657,184 |
| 2018-01-19 | 2018-01-17 | 20.131 | 5,830,074 | -387,919 | 0.27% | 117,366,633 |
| 2018-01-18 | 2018-01-16 | 20.890 | 6,217,993 | +283,793 | 0.29% | 129,891,456 |
| 2018-01-17 | 2018-01-15 | 20.959 | 5,934,200 | +81,598 | 0.27% | 124,372,250 |
| 2018-01-16 | 2018-01-12 | 21.832 | 5,852,602 | -210,610 | 0.27% | 127,772,994 |
| 2018-01-15 | 2018-01-11 | 21.832 | 6,063,212 | +112,135 | 0.28% | 132,370,995 |
| 2018-01-12 | 2018-01-10 | 22.452 | 5,951,077 | +110,527 | 0.27% | 133,615,428 |
| 2018-01-11 | 2018-01-09 | 22.935 | 5,840,550 | -164,215 | 0.27% | 133,952,481 |
| 2018-01-10 | 2018-01-08 | 21.809 | 6,004,765 | -93,991 | 0.28% | 130,956,995 |
| 2018-01-09 | 2018-01-05 | 21.487 | 6,098,756 | +154,912 | 0.28% | 131,044,664 |
| 2018-01-08 | 2018-01-04 | 21.556 | 5,943,844 | -9,574 | 0.27% | 128,125,837 |
| 2018-01-05 | 2018-01-03 | 22.085 | 5,953,418 | +87,168 | 0.27% | 131,478,953 |
| 2018-01-04 | 2018-01-02 | 21.763 | 5,866,250 | -83,936 | 0.27% | 127,666,520 |
| 2018-01-03 | 2017-12-29 | 21.395 | 5,950,186 | +65,965 | 0.27% | 127,305,362 |
| 2018-01-02 | 2017-12-28 | 21.234 | 5,884,221 | -396,294 | 0.27% | 124,947,457 |
| 2017-12-29 | 2017-12-27 | 21.142 | 6,280,515 | +439,888 | 0.29% | 132,785,165 |
| 2017-12-28 | 2017-12-22 | 20.982 | 5,840,627 | +471,076 | 0.27% | 122,545,318 |
| 2017-12-27 | 2017-12-21 | 20.844 | 5,369,551 | -511,284 | 0.25% | 111,921,039 |
| 2017-12-22 | 2017-12-20 | 20.729 | 5,880,835 | +1,258,132 | 0.27% | 121,902,330 |
| 2017-12-21 | 2017-12-19 | 21.510 | 4,622,703 | -322,135 | 0.21% | 99,434,779 |
| 2017-12-20 | 2017-12-18 | 20.775 | 4,944,838 | +394,744 | 0.23% | 102,727,560 |
| 2017-12-19 | 2017-12-15 | 19.557 | 4,550,094 | +346,500 | 0.21% | 88,984,918 |
| 2017-12-18 | 2017-12-14 | 20.384 | 4,203,594 | -1,054,577 | 0.19% | 85,686,195 |
| 2017-12-15 | 2017-12-13 | 21.303 | 5,258,171 | +1,441,269 | 0.24% | 112,016,220 |
| 2017-12-14 | 2017-12-12 | 20.522 | 3,816,902 | -1,364,274 | 0.18% | 78,330,147 |
| 2017-12-13 | 2017-12-11 | 20.407 | 5,181,176 | +1,032,278 | 0.24% | 105,732,326 |
| 2017-12-12 | 2017-12-08 | 20.292 | 4,148,898 | +120,387 | 0.19% | 84,189,889 |
| 2017-12-11 | 2017-12-07 | 19.534 | 4,028,511 | -140,991 | 0.18% | 78,691,886 |
| 2017-12-08 | 2017-12-06 | 19.074 | 4,169,502 | -1,539,654 | 0.19% | 79,529,592 |
| 2017-12-07 | 2017-12-05 | 20.085 | 5,709,156 | +1,546,225 | 0.26% | 114,670,001 |
| 2017-12-06 | 2017-12-04 | 20.200 | 4,162,931 | -1,617,589 | 0.19% | 84,091,977 |
| 2017-12-05 | 2017-12-01 | 19.143 | 5,780,520 | -475,486 | 0.27% | 110,656,870 |
| 2017-12-04 | 2017-11-30 | 19.304 | 6,256,006 | +943,612 | 0.29% | 120,765,509 |
| 2017-12-01 | 2017-11-29 | 19.534 | 5,312,394 | +1,256,610 | 0.24% | 103,770,922 |
| 2017-11-30 | 2017-11-28 | 19.878 | 4,055,784 | -1,586,110 | 0.19% | 80,622,711 |
| 2017-11-29 | 2017-11-27 | 19.764 | 5,641,894 | +1,404,585 | 0.26% | 111,503,846 |
| 2017-11-28 | 2017-11-24 | 19.603 | 4,237,309 | +60,920 | 0.19% | 83,062,623 |
| 2017-11-27 | 2017-11-23 | 19.511 | 4,176,389 | -697,637 | 0.19% | 81,484,519 |
| 2017-11-24 | 2017-11-22 | 19.810 | 4,874,026 | +589,712 | 0.22% | 96,552,068 |
| 2017-11-23 | 2017-11-21 | 20.384 | 4,284,314 | +152,302 | 0.20% | 87,331,594 |
| 2017-11-22 | 2017-11-20 | 20.384 | 4,132,012 | -1,334,320 | 0.19% | 84,227,065 |
| 2017-11-21 | 2017-11-17 | 20.131 | 5,466,332 | +885,409 | 0.25% | 110,044,055 |
| 2017-11-20 | 2017-11-16 | 19.511 | 4,580,923 | -1,598,252 | 0.21% | 89,377,285 |
| 2017-11-17 | 2017-11-15 | 18.867 | 6,179,175 | -122,276 | 0.28% | 116,584,315 |
| 2017-11-16 | 2017-11-14 | 18.706 | 6,301,451 | +337,638 | 0.29% | 117,877,643 |
| 2017-11-15 | 2017-11-13 | 17.856 | 5,963,813 | -91,407 | 0.27% | 106,490,658 |
| 2017-11-14 | 2017-11-10 | 17.879 | 6,055,220 | +167,973 | 0.28% | 108,261,988 |
| 2017-11-13 | 2017-11-09 | 18.316 | 5,887,247 | -156,017 | 0.27% | 107,829,366 |
| 2017-11-10 | 2017-11-08 | 18.270 | 6,043,264 | +4,580 | 0.28% | 110,409,176 |
| 2017-11-09 | 2017-11-07 | 17.810 | 6,038,684 | -96,306 | 0.28% | 107,550,016 |
| 2017-11-08 | 2017-11-06 | 17.511 | 6,134,990 | +231,627 | 0.28% | 107,432,407 |
| 2017-11-07 | 2017-11-03 | 17.534 | 5,903,363 | +69,533 | 0.27% | 103,511,953 |
| 2017-11-06 | 2017-11-02 | 17.419 | 5,833,830 | -409,031 | 0.27% | 101,622,400 |
| 2017-11-03 | 2017-11-01 | 17.626 | 6,242,861 | +237,248 | 0.29% | 110,038,713 |
| 2017-11-02 | 2017-10-31 | 17.534 | 6,005,613 | +197,991 | 0.28% | 105,304,845 |
| 2017-11-01 | 2017-10-30 | 17.305 | 5,807,622 | +296,537 | 0.27% | 100,498,549 |
| 2017-10-31 | 2017-10-27 | 17.374 | 5,511,085 | -82,777 | 0.25% | 95,747,045 |
| 2017-10-30 | 2017-10-26 | 17.879 | 5,593,862 | -220,823 | 0.26% | 100,013,314 |
| 2017-10-27 | 2017-10-25 | 18.247 | 5,814,685 | +93,121 | 0.27% | 106,099,459 |
| 2017-10-26 | 2017-10-24 | 17.902 | 5,721,564 | +160,394 | 0.26% | 102,428,000 |
| 2017-10-25 | 2017-10-23 | 18.017 | 5,561,170 | +153,397 | 0.26% | 100,195,613 |
| 2017-10-24 | 2017-10-20 | 17.741 | 5,407,773 | -129,899 | 0.25% | 95,940,555 |
| 2017-10-23 | 2017-10-19 | 17.305 | 5,537,672 | +257,397 | 0.25% | 95,827,174 |
| 2017-10-20 | 2017-10-18 | 18.178 | 5,280,275 | +106,689 | 0.24% | 95,984,145 |
| 2017-10-19 | 2017-10-17 | 18.500 | 5,173,586 | -75,220 | 0.24% | 95,709,275 |
| 2017-10-18 | 2017-10-16 | 19.212 | 5,248,806 | -183,274 | 0.24% | 100,840,101 |
| 2017-10-17 | 2017-10-13 | 19.028 | 5,432,080 | +89,136 | 0.25% | 103,362,491 |
| 2017-10-16 | 2017-10-12 | 17.948 | 5,342,944 | +41,774 | 0.25% | 95,895,478 |
| 2017-10-13 | 2017-10-11 | 17.741 | 5,301,170 | -101,090 | 0.24% | 94,049,287 |
| 2017-10-12 | 2017-10-10 | 17.029 | 5,402,260 | +73,104 | 0.25% | 91,994,140 |
| 2017-10-11 | 2017-10-09 | 16.914 | 5,329,156 | -192,719 | 0.24% | 90,136,922 |
| 2017-10-10 | 2017-10-06 | 17.190 | 5,521,875 | +43,923 | 0.25% | 94,919,325 |
| 2017-10-09 | 2017-10-04 | 16.776 | 5,477,952 | +207,355 | 0.25% | 91,898,317 |
| 2017-10-06 | 2017-10-03 | 16.339 | 5,270,597 | +47,866 | 0.24% | 86,118,387 |
| 2017-10-04 | 2017-09-29 | 15.374 | 5,222,731 | +7,833 | 0.24% | 80,295,323 |
| 2017-10-03 | 2017-09-28 | 15.052 | 5,214,898 | +1,834,674 | 0.24% | 78,497,096 |
| 2017-09-29 | 2017-09-27 | 15.052 | 3,380,224 | -31,810 | 0.16% | 50,880,721 |
| 2017-09-28 | 2017-09-26 | 14.938 | 3,412,034 | -1,193,470 | 0.16% | 50,967,482 |
| 2017-09-27 | 2017-09-25 | 15.052 | 4,605,504 | +1,215,463 | 0.21% | 69,324,211 |
| 2017-09-26 | 2017-09-22 | 15.604 | 3,390,041 | -1,801,473 | 0.16% | 52,898,237 |
| 2017-09-25 | 2017-09-21 | 15.972 | 5,191,514 | -386,373 | 0.24% | 82,917,330 |
| 2017-09-22 | 2017-09-20 | 16.110 | 5,577,887 | -317,690 | 0.26% | 89,857,474 |
| 2017-09-21 | 2017-09-19 | 15.282 | 5,895,577 | -1,298,472 | 0.27% | 90,097,852 |
| 2017-09-20 | 2017-09-18 | 15.535 | 7,194,049 | +1,092,213 | 0.33% | 111,760,043 |
| 2017-09-19 | 2017-09-15 | 15.397 | 6,101,836 | +53,057 | 0.28% | 93,951,087 |
| 2017-09-18 | 2017-09-14 | 15.259 | 6,048,779 | -202,777 | 0.28% | 92,300,121 |
| 2017-09-15 | 2017-09-13 | 14.846 | 6,251,556 | -19,146 | 0.29% | 92,808,364 |
| 2017-09-14 | 2017-09-12 | 14.800 | 6,270,702 | +39,163 | 0.29% | 92,804,386 |
| 2017-09-13 | 2017-09-11 | 14.662 | 6,231,539 | +272,400 | 0.29% | 91,365,549 |
| 2017-09-12 | 2017-09-08 | 14.754 | 5,959,139 | -10,751 | 0.27% | 87,919,461 |
| 2017-09-11 | 2017-09-07 | 14.961 | 5,969,890 | +743,227 | 0.27% | 89,312,818 |
| 2017-09-08 | 2017-09-06 | 15.007 | 5,226,663 | +804,147 | 0.24% | 78,433,962 |
| 2017-09-07 | 2017-09-05 | 15.052 | 4,422,516 | -174,397 | 0.20% | 66,569,790 |
| 2017-09-06 | 2017-09-04 | 15.029 | 4,596,913 | +388,149 | 0.21% | 69,089,255 |
| 2017-09-05 | 2017-09-01 | 14.938 | 4,208,764 | -64,515 | 0.19% | 62,868,689 |
| 2017-09-04 | 2017-08-31 | 14.938 | 4,273,279 | -218,853 | 0.20% | 63,832,386 |
| 2017-09-01 | 2017-08-30 | 14.869 | 4,492,132 | -148,987 | 0.21% | 66,791,818 |
| 2017-08-31 | 2017-08-29 | 14.800 | 4,641,119 | +205,104 | 0.21% | 68,687,079 |
| 2017-08-30 | 2017-08-28 | 15.144 | 4,436,015 | -1,065,631 | 0.20% | 67,180,757 |
| 2017-08-29 | 2017-08-25 | 15.282 | 5,501,646 | -41,179 | 0.25% | 84,077,688 |
| 2017-08-28 | 2017-08-24 | 15.075 | 5,542,825 | -212,859 | 0.25% | 83,560,587 |
| 2017-08-25 | 2017-08-22 | 15.052 | 5,755,684 | +664,590 | 0.26% | 86,637,261 |
| 2017-08-24 | 2017-08-21 | 15.052 | 5,091,094 | +122,710 | 0.23% | 76,633,540 |
| 2017-08-22 | 2017-08-18 | 14.823 | 4,968,384 | -424,510 | 0.23% | 73,644,674 |
| 2017-08-21 | 2017-08-17 | 14.570 | 5,392,894 | -265,460 | 0.25% | 78,573,774 |
| 2017-08-18 | 2017-08-16 | 14.616 | 5,658,354 | +1,372,885 | 0.26% | 82,701,560 |
| 2017-08-17 | 2017-08-15 | 13.674 | 4,285,469 | +225,318 | 0.20% | 58,597,866 |
| 2017-08-16 | 2017-08-14 | 13.421 | 4,060,151 | +12,036 | 0.19% | 54,490,590 |
| 2017-08-15 | 2017-08-11 | 12.846 | 4,048,115 | -47,389 | 0.19% | 52,003,326 |
| 2017-08-14 | 2017-08-10 | 13.168 | 4,095,504 | +226,722 | 0.19% | 53,929,755 |
| 2017-08-11 | 2017-08-09 | 13.444 | 3,868,782 | +7,154 | 0.18% | 52,011,167 |
| 2017-08-10 | 2017-08-08 | 13.674 | 3,861,628 | -15,874 | 0.18% | 52,802,426 |
| 2017-08-09 | 2017-08-07 | 13.834 | 3,877,502 | +42,075 | 0.18% | 53,643,239 |
| 2017-08-08 | 2017-08-04 | 13.444 | 3,835,427 | -2,785 | 0.18% | 51,562,749 |
| 2017-08-07 | 2017-08-03 | 14.018 | 3,838,212 | -181,020 | 0.18% | 53,805,326 |
| 2017-08-04 | 2017-08-02 | 14.777 | 4,019,232 | +4,351 | 0.18% | 59,390,984 |
| 2017-08-03 | 2017-08-01 | 15.144 | 4,014,881 | +223,664 | 0.18% | 60,802,938 |
| 2017-08-02 | 2017-07-31 | 15.489 | 3,791,217 | -437,465 | 0.17% | 58,722,564 |
| 2017-08-01 | 2017-07-28 | 15.512 | 4,228,682 | -55,131 | 0.19% | 65,595,685 |
| 2017-07-31 | 2017-07-27 | 15.259 | 4,283,813 | +98,187 | 0.20% | 65,367,979 |
| 2017-07-28 | 2017-07-26 | 15.121 | 4,185,626 | -41,334 | 0.19% | 63,292,578 |
| 2017-07-27 | 2017-07-25 | 15.397 | 4,226,960 | +17,530 | 0.19% | 65,083,277 |
| 2017-07-26 | 2017-07-24 | 15.397 | 4,209,430 | -36,955 | 0.19% | 64,813,365 |
| 2017-07-25 | 2017-07-21 | 15.213 | 4,246,385 | +41,104 | 0.19% | 64,601,683 |
| 2017-07-24 | 2017-07-20 | 15.259 | 4,205,281 | +34,811 | 0.19% | 64,169,636 |
| 2017-07-21 | 2017-07-19 | 15.834 | 4,170,470 | +88,770 | 0.19% | 66,034,470 |
| 2017-07-20 | 2017-07-18 | 15.397 | 4,081,700 | +21,157 | 0.19% | 62,846,683 |
| 2017-07-19 | 2017-07-17 | 15.443 | 4,060,543 | -95,732 | 0.19% | 62,707,554 |
| 2017-07-18 | 2017-07-14 | 15.052 | 4,156,275 | -476,048 | 0.19% | 62,562,205 |
| 2017-07-17 | 2017-07-13 | 14.639 | 4,632,323 | -55,098 | 0.21% | 67,811,717 |
| 2017-07-14 | 2017-07-12 | 14.363 | 4,687,421 | -34,812 | 0.22% | 67,325,634 |
| 2017-07-13 | 2017-07-11 | 14.340 | 4,722,233 | +150,560 | 0.22% | 67,717,119 |
| 2017-07-12 | 2017-07-10 | 14.041 | 4,571,673 | -38,830 | 0.21% | 64,192,286 |
| 2017-07-11 | 2017-07-07 | 14.248 | 4,610,503 | -66,421 | 0.21% | 65,691,091 |
| 2017-07-10 | 2017-07-06 | 14.363 | 4,676,924 | -71,948 | 0.21% | 67,174,865 |
| 2017-07-07 | 2017-07-05 | 14.018 | 4,748,872 | +91,921 | 0.22% | 66,571,259 |
| 2017-07-06 | 2017-07-04 | 13.834 | 4,656,951 | +77,526 | 0.21% | 64,426,514 |
| 2017-07-05 | 2017-07-03 | 13.972 | 4,579,425 | +12,764 | 0.21% | 63,985,417 |
| 2017-07-04 | 2017-06-30 | 14.064 | 4,566,661 | -66,081 | 0.21% | 64,226,857 |
| 2017-07-03 | 2017-06-29 | 13.926 | 4,632,742 | -13,756 | 0.21% | 64,517,453 |
| 2017-06-30 | 2017-06-28 | 13.674 | 4,646,498 | -56,016 | 0.21% | 63,534,438 |
| 2017-06-29 | 2017-06-27 | 13.766 | 4,702,514 | -6,198 | 0.22% | 64,732,651 |
| 2017-06-28 | 2017-06-26 | 13.766 | 4,708,712 | +25,238 | 0.22% | 64,817,970 |
| 2017-06-27 | 2017-06-23 | 13.651 | 4,683,474 | +177,539 | 0.22% | 63,932,404 |
| 2017-06-26 | 2017-06-22 | 13.513 | 4,505,935 | +4,073 | 0.21% | 60,887,581 |
| 2017-06-23 | 2017-06-21 | 13.789 | 4,501,862 | +35,238 | 0.21% | 62,074,024 |
| 2017-06-22 | 2017-06-20 | 13.651 | 4,466,624 | -115,748 | 0.21% | 60,972,263 |
| 2017-06-21 | 2017-06-19 | 13.834 | 4,582,372 | -62,435 | 0.21% | 63,394,752 |
| 2017-06-20 | 2017-06-16 | 13.789 | 4,644,807 | +143,496 | 0.21% | 64,045,025 |
| 2017-06-19 | 2017-06-15 | 13.880 | 4,501,311 | -347,960 | 0.21% | 62,480,203 |
| 2017-06-16 | 2017-06-14 | 14.386 | 4,849,271 | +236,752 | 0.22% | 69,761,733 |
| 2017-06-15 | 2017-06-13 | 14.363 | 4,612,519 | -173,040 | 0.21% | 66,249,813 |
| 2017-06-14 | 2017-06-12 | 13.559 | 4,785,559 | +216,361 | 0.22% | 64,886,024 |
| 2017-06-13 | 2017-06-09 | 14.018 | 4,569,198 | +84,156 | 0.21% | 64,052,530 |
| 2017-06-12 | 2017-06-08 | 13.766 | 4,485,042 | -295,174 | 0.21% | 61,739,031 |
| 2017-06-09 | 2017-06-07 | 13.467 | 4,780,216 | -27,849 | 0.22% | 64,374,165 |
| 2017-06-08 | 2017-06-06 | 13.592 | 4,808,065 | +236,241 | 0.22% | 65,352,646 |
| 2017-06-07 | 2017-06-05 | 13.919 | 4,571,824 | +278,074 | 0.21% | 63,636,403 |
| 2017-06-06 | 2017-06-02 | 14.129 | 4,293,750 | -11,458 | 0.20% | 60,668,323 |
| 2017-06-05 | 2017-06-01 | 13.592 | 4,305,208 | -54,808 | 0.20% | 58,517,664 |
| 2017-06-02 | 2017-05-31 | 13.896 | 4,360,016 | -96,983 | 0.20% | 60,586,366 |
| 2017-06-01 | 2017-05-29 | 13.569 | 4,456,999 | -821,959 | 0.21% | 60,476,762 |
| 2017-05-31 | 2017-05-26 | 13.078 | 5,278,958 | +91,631 | 0.25% | 69,040,844 |
| 2017-05-29 | 2017-05-25 | 13.335 | 5,187,327 | -2,055 | 0.24% | 69,175,068 |
| 2017-05-26 | 2017-05-24 | 13.476 | 5,189,382 | +581,474 | 0.24% | 69,929,643 |
| 2017-05-25 | 2017-05-23 | 13.265 | 4,607,908 | +284,314 | 0.22% | 61,125,439 |
| 2017-05-24 | 2017-05-22 | 13.546 | 4,323,594 | +387,078 | 0.20% | 58,565,622 |
| 2017-05-23 | 2017-05-19 | 14.526 | 3,936,516 | +28,029 | 0.18% | 57,183,702 |
| 2017-05-22 | 2017-05-18 | 14.106 | 3,908,487 | -143,600 | 0.18% | 55,133,488 |
| 2017-05-19 | 2017-05-17 | 14.713 | 4,052,087 | +220,025 | 0.19% | 59,619,615 |
| 2017-05-18 | 2017-05-16 | 15.414 | 3,832,062 | -249,227 | 0.18% | 59,067,191 |
| 2017-05-17 | 2017-05-15 | 14.690 | 4,081,289 | +165,947 | 0.19% | 59,953,957 |
| 2017-05-16 | 2017-05-12 | 14.480 | 3,915,342 | -152,245 | 0.18% | 56,693,237 |
| 2017-05-15 | 2017-05-11 | 14.480 | 4,067,587 | +160,997 | 0.19% | 58,897,709 |
| 2017-05-12 | 2017-05-10 | 14.340 | 3,906,590 | +65,941 | 0.18% | 56,019,092 |
| 2017-05-11 | 2017-05-09 | 14.363 | 3,840,649 | -99,871 | 0.18% | 55,163,218 |
| 2017-05-10 | 2017-05-08 | 14.363 | 3,940,520 | -27,404 | 0.18% | 56,597,665 |
| 2017-05-09 | 2017-05-05 | 13.919 | 3,967,924 | +228,650 | 0.19% | 55,230,562 |
| 2017-05-08 | 2017-05-04 | 14.713 | 3,739,274 | -86,493 | 0.17% | 55,017,100 |
| 2017-05-05 | 2017-05-02 | 14.433 | 3,825,767 | -107,046 | 0.18% | 55,217,514 |
| 2017-05-04 | 2017-04-28 | 14.153 | 3,932,813 | +339,978 | 0.18% | 55,660,330 |
| 2017-05-02 | 2017-04-27 | 14.223 | 3,592,835 | +41,620 | 0.17% | 51,100,415 |
| 2017-04-28 | 2017-04-26 | 14.667 | 3,551,215 | -59,774 | 0.17% | 52,084,256 |
| 2017-04-27 | 2017-04-25 | 13.779 | 3,610,989 | +22,266 | 0.17% | 49,756,295 |
| 2017-04-26 | 2017-04-24 | 13.522 | 3,588,723 | -101,163 | 0.17% | 48,527,549 |
| 2017-04-25 | 2017-04-21 | 13.779 | 3,689,886 | +325,719 | 0.17% | 50,843,427 |
| 2017-04-24 | 2017-04-20 | 13.078 | 3,364,167 | -201,246 | 0.16% | 43,998,253 |
| 2017-04-21 | 2017-04-19 | 13.078 | 3,565,413 | +44,874 | 0.17% | 46,630,248 |
| 2017-04-20 | 2017-04-18 | 12.938 | 3,520,539 | +1,712 | 0.16% | 45,550,042 |
| 2017-04-19 | 2017-04-13 | 12.915 | 3,518,827 | -186,482 | 0.16% | 45,445,711 |
| 2017-04-18 | 2017-04-12 | 13.078 | 3,705,309 | +476,997 | 0.17% | 48,459,878 |
| 2017-04-13 | 2017-04-11 | 13.452 | 3,228,312 | +929,158 | 0.15% | 43,427,801 |
| 2017-04-12 | 2017-04-10 | 13.265 | 2,299,154 | -87,349 | 0.11% | 30,499,046 |
| 2017-04-11 | 2017-04-07 | 13.382 | 2,386,503 | +124,173 | 0.11% | 31,936,437 |
| 2017-04-10 | 2017-04-06 | 13.078 | 2,262,330 | +14,558 | 0.11% | 29,587,879 |
| 2017-04-07 | 2017-04-05 | 13.242 | 2,247,772 | +258,623 | 0.10% | 29,764,951 |
| 2017-04-06 | 2017-04-03 | 13.662 | 1,989,149 | -166,478 | 0.09% | 27,176,470 |
| 2017-04-05 | 2017-03-31 | 13.382 | 2,155,627 | +443,941 | 0.10% | 28,846,830 |
| 2017-04-03 | 2017-03-30 | 13.499 | 1,711,686 | +10,277 | 0.08% | 23,105,842 |
| 2017-03-31 | 2017-03-29 | 13.569 | 1,701,409 | -418,764 | 0.08% | 23,086,320 |
| 2017-03-30 | 2017-03-28 | 13.429 | 2,120,173 | +147,978 | 0.10% | 28,471,412 |
| 2017-03-29 | 2017-03-27 | 13.335 | 1,972,195 | -17,889 | 0.09% | 26,300,004 |
| 2017-03-28 | 2017-03-24 | 13.756 | 1,990,084 | -13,797 | 0.09% | 27,375,153 |
| 2017-03-27 | 2017-03-23 | 13.873 | 2,003,881 | -72,791 | 0.09% | 27,798,940 |
| 2017-03-24 | 2017-03-22 | 13.546 | 2,076,672 | -58,916 | 0.10% | 28,129,743 |
| 2017-03-23 | 2017-03-21 | 13.569 | 2,135,588 | -402,492 | 0.10% | 28,977,670 |
| 2017-03-22 | 2017-03-20 | 13.312 | 2,538,080 | -23,122 | 0.12% | 33,787,030 |
| 2017-03-21 | 2017-03-17 | 13.429 | 2,561,202 | -77,332 | 0.12% | 34,393,909 |
| 2017-03-20 | 2017-03-16 | 13.802 | 2,638,534 | +116,399 | 0.12% | 36,418,331 |
| 2017-03-17 | 2017-03-15 | 13.826 | 2,522,135 | -92,162 | 0.12% | 34,870,638 |
| 2017-03-16 | 2017-03-14 | 12.938 | 2,614,297 | -91,631 | 0.12% | 33,824,746 |
| 2017-03-15 | 2017-03-13 | 12.565 | 2,705,928 | +210,666 | 0.13% | 33,999,174 |
| 2017-03-14 | 2017-03-10 | 11.957 | 2,495,262 | -113,040 | 0.12% | 29,837,056 |
| 2017-03-13 | 2017-03-09 | 12.261 | 2,608,302 | -42,819 | 0.12% | 31,980,632 |
| 2017-03-10 | 2017-03-08 | 11.934 | 2,651,121 | +84,781 | 0.12% | 31,638,822 |
| 2017-03-09 | 2017-03-07 | 11.887 | 2,566,340 | -153,768 | 0.12% | 30,507,164 |
| 2017-03-08 | 2017-03-06 | 12.098 | 2,720,108 | -55,664 | 0.13% | 32,906,809 |
| 2017-03-07 | 2017-03-03 | 11.841 | 2,775,772 | +1,407 | 0.13% | 32,867,117 |
| 2017-03-06 | 2017-03-02 | 11.957 | 2,774,365 | -47,957 | 0.13% | 33,174,426 |
| 2017-03-03 | 2017-03-01 | 12.098 | 2,822,322 | +856,222 | 0.13% | 34,143,354 |
| 2017-03-02 | 2017-02-28 | 11.701 | 1,966,100 | +5,995 | 0.09% | 23,004,521 |
| 2017-03-01 | 2017-02-27 | 11.841 | 1,960,105 | -157,572 | 0.09% | 23,209,039 |
| 2017-02-28 | 2017-02-24 | 11.572 | 2,117,677 | -134,072 | 0.10% | 24,506,046 |
| 2017-02-27 | 2017-02-23 | 11.245 | 2,251,749 | +65,941 | 0.11% | 25,321,308 |
| 2017-02-24 | 2017-02-22 | 11.128 | 2,185,808 | +68,509 | 0.10% | 24,324,548 |
| 2017-02-23 | 2017-02-21 | 11.257 | 2,117,299 | +107,902 | 0.10% | 23,834,118 |
| 2017-02-22 | 2017-02-20 | 11.152 | 2,009,397 | +40,249 | 0.09% | 22,408,304 |
| 2017-02-21 | 2017-02-17 | 11.082 | 1,969,148 | -10,276 | 0.09% | 21,821,492 |
| 2017-02-20 | 2017-02-16 | 11.163 | 1,979,424 | +115,340 | 0.09% | 22,097,166 |
| 2017-02-17 | 2017-02-15 | 11.152 | 1,864,084 | +51,382 | 0.09% | 20,787,809 |
| 2017-02-16 | 2017-02-14 | 11.374 | 1,812,702 | +45,387 | 0.08% | 20,616,989 |
| 2017-02-15 | 2017-02-13 | 11.269 | 1,767,315 | +50,221 | 0.08% | 19,915,038 |
| 2017-02-14 | 2017-02-10 | 11.385 | 1,717,094 | -71,935 | 0.08% | 19,549,630 |
| 2017-02-13 | 2017-02-09 | 11.444 | 1,789,029 | +35,111 | 0.08% | 20,473,086 |
| 2017-02-10 | 2017-02-08 | 11.327 | 1,753,918 | +158,213 | 0.08% | 19,866,478 |
| 2017-02-09 | 2017-02-07 | 11.058 | 1,595,705 | -101,052 | 0.07% | 17,645,845 |
| 2017-02-08 | 2017-02-06 | 11.105 | 1,696,757 | -245,024 | 0.08% | 18,842,565 |
| 2017-02-07 | 2017-02-03 | 10.743 | 1,941,781 | +260,655 | 0.09% | 20,860,655 |
| 2017-02-06 | 2017-02-02 | 10.533 | 1,681,126 | -6,166 | 0.08% | 17,707,068 |
| 2017-02-03 | 2017-02-01 | 10.953 | 1,687,292 | -72,791 | 0.08% | 18,481,318 |
| 2017-02-02 | 2017-01-27 | 11.280 | 1,760,083 | -41,461 | 0.08% | 19,854,097 |
| 2017-02-01 | 2017-01-25 | 11.257 | 1,801,544 | +18,840 | 0.08% | 20,279,711 |
| 2017-01-26 | 2017-01-24 | 11.315 | 1,782,704 | -93,397 | 0.08% | 20,171,718 |
| 2017-01-25 | 2017-01-23 | 11.549 | 1,876,101 | -58,233 | 0.09% | 21,666,680 |
| 2017-01-24 | 2017-01-20 | 11.502 | 1,934,334 | -6,851 | 0.09% | 22,248,850 |
| 2017-01-20 | 2017-01-18 | 11.257 | 1,941,185 | +36,239 | 0.09% | 21,851,629 |
| 2017-01-19 | 2017-01-17 | 11.350 | 1,904,946 | +65,084 | 0.09% | 21,621,648 |
| 2017-01-18 | 2017-01-16 | 11.409 | 1,839,862 | -33,398 | 0.09% | 20,990,350 |
| 2017-01-17 | 2017-01-13 | 11.350 | 1,873,260 | -165,964 | 0.09% | 21,262,004 |
| 2017-01-16 | 2017-01-12 | 11.420 | 2,039,224 | -97,533 | 0.10% | 23,288,614 |
| 2017-01-13 | 2017-01-11 | 11.654 | 2,136,757 | -330,754 | 0.10% | 24,901,502 |
| 2017-01-12 | 2017-01-10 | 11.128 | 2,467,511 | -55,424 | 0.12% | 27,459,452 |
| 2017-01-11 | 2017-01-09 | 10.241 | 2,522,935 | +631,999 | 0.12% | 25,837,204 |
| 2017-01-10 | 2017-01-06 | 10.288 | 1,890,936 | +143,013 | 0.09% | 19,453,269 |
| 2017-01-09 | 2017-01-05 | 10.194 | 1,747,923 | +47,100 | 0.08% | 17,818,716 |
| 2017-01-06 | 2017-01-04 | 10.580 | 1,700,823 | -38,536 | 0.08% | 17,993,978 |
| 2017-01-05 | 2017-01-03 | 10.743 | 1,739,359 | -94,735 | 0.08% | 18,686,025 |
| 2017-01-04 | 2016-12-30 | 10.743 | 1,834,094 | -55,664 | 0.09% | 19,703,768 |
| 2017-01-03 | 2016-12-29 | 10.393 | 1,889,758 | -39,393 | 0.09% | 19,639,755 |
| 2016-12-30 | 2016-12-28 | 10.334 | 1,929,151 | +87,439 | 0.09% | 19,936,520 |
| 2016-12-29 | 2016-12-23 | 10.253 | 1,841,712 | +11,132 | 0.09% | 18,882,352 |
| 2016-12-28 | 2016-12-22 | 10.393 | 1,830,580 | +5,995 | 0.09% | 19,024,734 |
| 2016-12-23 | 2016-12-21 | 10.778 | 1,824,585 | +100,195 | 0.09% | 19,665,530 |
| 2016-12-21 | 2016-12-19 | 11.105 | 1,724,390 | -68,920 | 0.08% | 19,149,431 |
| 2016-12-20 | 2016-12-16 | 11.128 | 1,793,310 | +91,631 | 0.08% | 19,956,673 |
| 2016-12-19 | 2016-12-15 | 10.860 | 1,701,679 | -3,426 | 0.08% | 18,479,935 |
| 2016-12-16 | 2016-12-14 | 11.047 | 1,705,105 | -5,134 | 0.08% | 18,835,716 |
| 2016-12-15 | 2016-12-13 | 11.455 | 1,710,239 | -54,335 | 0.08% | 19,591,409 |
| 2016-12-14 | 2016-12-12 | 11.035 | 1,764,574 | -184,820 | 0.08% | 19,472,044 |
| 2016-12-13 | 2016-12-09 | 11.420 | 1,949,394 | +20,553 | 0.09% | 22,262,726 |
| 2016-12-12 | 2016-12-08 | 11.724 | 1,928,841 | +37,680 | 0.09% | 22,613,616 |
| 2016-12-09 | 2016-12-07 | 11.280 | 1,891,161 | +75,585 | 0.09% | 21,332,684 |
| 2016-12-08 | 2016-12-06 | 11.304 | 1,815,576 | +103,620 | 0.08% | 20,522,471 |
| 2016-12-07 | 2016-12-05 | 11.327 | 1,711,956 | -11,141 | 0.08% | 19,391,178 |
| 2016-12-06 | 2016-12-02 | 11.479 | 1,723,097 | -126,374 | 0.08% | 19,778,944 |
| 2016-12-05 | 2016-12-01 | 11.187 | 1,849,471 | -232,932 | 0.09% | 20,689,638 |
| 2016-12-02 | 2016-11-30 | 11.350 | 2,082,403 | +233,797 | 0.10% | 23,635,833 |
| 2016-12-01 | 2016-11-29 | 11.093 | 1,848,606 | -141,669 | 0.09% | 20,507,269 |
| 2016-11-30 | 2016-11-28 | 11.105 | 1,990,275 | -139,588 | 0.09% | 22,102,096 |
| 2016-11-29 | 2016-11-25 | 11.269 | 2,129,863 | +68,510 | 0.10% | 24,000,420 |
| 2016-11-28 | 2016-11-24 | 11.432 | 2,061,353 | +25,691 | 0.10% | 23,565,406 |
| 2016-11-25 | 2016-11-23 | 11.327 | 2,035,662 | +112,184 | 0.10% | 23,057,768 |
| 2016-11-24 | 2016-11-22 | 11.490 | 1,923,478 | +25,691 | 0.09% | 22,101,522 |
| 2016-11-23 | 2016-11-21 | 11.701 | 1,897,787 | +129,311 | 0.09% | 22,205,219 |
| 2016-11-22 | 2016-11-18 | 11.584 | 1,768,476 | +12,846 | 0.08% | 20,485,695 |
| 2016-11-21 | 2016-11-17 | 11.327 | 1,755,630 | -115,610 | 0.08% | 19,885,870 |
| 2016-11-18 | 2016-11-16 | 11.479 | 1,871,240 | +24,835 | 0.09% | 21,479,436 |
| 2016-11-17 | 2016-11-15 | 11.280 | 1,846,405 | +24,834 | 0.09% | 20,827,827 |
| 2016-11-16 | 2016-11-14 | 10.860 | 1,821,571 | -27,737 | 0.09% | 19,781,942 |
| 2016-11-15 | 2016-11-11 | 11.444 | 1,849,308 | -523 | 0.09% | 21,162,900 |
| 2016-11-14 | 2016-11-10 | 11.280 | 1,849,831 | +69,854 | 0.09% | 20,866,473 |
| 2016-11-11 | 2016-11-09 | 11.841 | 1,779,977 | +117,323 | 0.08% | 21,076,195 |
| 2016-11-10 | 2016-11-08 | 12.051 | 1,662,654 | -29,973 | 0.08% | 20,036,481 |
| 2016-11-09 | 2016-11-07 | 12.121 | 1,692,627 | +10,276 | 0.08% | 20,516,274 |
| 2016-11-08 | 2016-11-04 | 11.771 | 1,682,351 | +13,702 | 0.08% | 19,802,362 |
| 2016-11-07 | 2016-11-03 | 11.981 | 1,668,649 | -11,133 | 0.08% | 19,991,815 |
| 2016-11-04 | 2016-11-02 | 11.817 | 1,679,782 | -218,374 | 0.08% | 19,850,584 |
| 2016-11-03 | 2016-11-01 | 12.074 | 1,898,156 | -606,796 | 0.09% | 22,918,823 |
| 2016-11-02 | 2016-10-31 | 11.934 | 2,504,952 | -59,089 | 0.12% | 29,894,422 |
| 2016-11-01 | 2016-10-28 | 11.911 | 2,564,041 | -88,206 | 0.12% | 30,539,716 |
| 2016-10-31 | 2016-10-27 | 12.214 | 2,652,247 | +17,984 | 0.12% | 32,395,562 |
| 2016-10-28 | 2016-10-26 | 12.261 | 2,634,263 | -23,826 | 0.12% | 32,298,942 |
| 2016-10-27 | 2016-10-25 | 12.705 | 2,658,089 | -828,011 | 0.12% | 33,770,561 |
| 2016-10-26 | 2016-10-24 | 12.728 | 3,486,100 | -185,832 | 0.16% | 44,371,714 |
| 2016-10-25 | 2016-10-20 | 12.331 | 3,671,932 | +214,092 | 0.17% | 45,279,165 |
| 2016-10-24 | 2016-10-19 | 12.028 | 3,457,840 | +158,428 | 0.16% | 41,589,336 |
| 2016-10-20 | 2016-10-18 | 12.191 | 3,299,412 | +743,327 | 0.15% | 40,223,227 |
| 2016-10-19 | 2016-10-17 | 12.518 | 2,556,085 | +381,083 | 0.12% | 31,997,050 |
| 2016-10-18 | 2016-10-14 | 12.308 | 2,175,002 | +4,034 | 0.10% | 26,769,492 |
| 2016-10-17 | 2016-10-13 | 12.495 | 2,170,968 | -4,848 | 0.10% | 27,125,457 |
| 2016-10-14 | 2016-10-12 | 12.822 | 2,175,816 | -18,840 | 0.10% | 27,897,441 |
| 2016-10-13 | 2016-10-11 | 12.448 | 2,194,656 | -140,431 | 0.10% | 27,318,920 |
| 2016-10-12 | 2016-10-07 | 12.588 | 2,335,087 | -10,323 | 0.11% | 29,394,203 |
| 2016-10-11 | 2016-10-06 | 12.261 | 2,345,410 | -503,044 | 0.11% | 28,757,289 |
| 2016-10-07 | 2016-10-05 | 12.121 | 2,848,454 | +299,541 | 0.13% | 34,526,013 |
| 2016-10-06 | 2016-10-04 | 11.887 | 2,548,913 | +529,235 | 0.12% | 30,300,002 |
| 2016-10-05 | 2016-10-03 | 12.098 | 2,019,678 | -2,210 | 0.09% | 24,433,279 |
| 2016-10-04 | 2016-09-30 | 11.794 | 2,021,888 | +405,918 | 0.09% | 23,846,153 |
| 2016-10-03 | 2016-09-29 | 11.957 | 1,615,970 | -77,432 | 0.08% | 19,322,936 |
| 2016-09-30 | 2016-09-28 | 12.074 | 1,693,402 | -61,432 | 0.08% | 20,446,570 |
| 2016-09-29 | 2016-09-27 | 12.401 | 1,754,834 | +339,610 | 0.08% | 21,762,081 |
| 2016-09-28 | 2016-09-26 | 12.518 | 1,415,224 | +41,576 | 0.07% | 17,715,762 |
| 2016-09-27 | 2016-09-23 | 13.032 | 1,373,648 | +89,876 | 0.06% | 17,901,092 |
| 2016-09-26 | 2016-09-22 | 12.868 | 1,283,772 | +10,277 | 0.06% | 16,519,974 |
| 2016-09-23 | 2016-09-21 | 13.149 | 1,273,495 | -7,708 | 0.06% | 16,744,628 |
| 2016-09-22 | 2016-09-20 | 13.359 | 1,281,203 | -52,666 | 0.06% | 17,115,273 |
| 2016-09-21 | 2016-09-19 | 12.845 | 1,333,869 | +47,383 | 0.06% | 17,133,486 |
| 2016-09-20 | 2016-09-15 | 12.611 | 1,286,486 | +10,892 | 0.06% | 16,224,401 |
| 2016-09-19 | 2016-09-14 | 12.448 | 1,275,594 | -132,057 | 0.06% | 15,878,502 |
| 2016-09-15 | 2016-09-13 | 12.518 | 1,407,651 | -92,487 | 0.07% | 17,620,963 |
| 2016-09-14 | 2016-09-12 | 12.378 | 1,500,138 | -5,441 | 0.07% | 18,568,505 |
| 2016-09-13 | 2016-09-09 | 12.845 | 1,505,579 | +613,574 | 0.07% | 19,339,093 |
| 2016-09-12 | 2016-09-08 | 13.125 | 892,005 | +102,764 | 0.04% | 11,707,751 |
| 2016-09-09 | 2016-09-07 | 13.219 | 789,241 | -90,775 | 0.04% | 10,432,681 |
| 2016-09-08 | 2016-09-06 | 13.265 | 880,016 | +67,653 | 0.04% | 11,673,706 |
| 2016-09-07 | 2016-09-05 | 12.798 | 812,363 | -49,669 | 0.04% | 10,396,821 |
| 2016-09-06 | 2016-09-02 | 12.051 | 862,032 | -149,868 | 0.04% | 10,388,263 |
| 2016-09-05 | 2016-09-01 | 12.728 | 1,011,900 | +159,284 | 0.05% | 12,879,647 |
| 2016-09-02 | 2016-08-31 | 12.448 | 852,616 | +137,875 | 0.04% | 10,613,303 |
| 2016-09-01 | 2016-08-30 | 12.098 | 714,741 | -7,924 | 0.03% | 8,646,659 |
| 2016-08-31 | 2016-08-29 | 12.214 | 722,665 | +13,191 | 0.03% | 8,826,907 |
| 2016-08-30 | 2016-08-26 | 12.635 | 709,474 | +134,450 | 0.03% | 8,964,036 |
| 2016-08-29 | 2016-08-25 | 12.775 | 575,024 | +86,493 | 0.03% | 7,345,869 |
| 2016-08-26 | 2016-08-24 | 12.588 | 488,531 | -152,077 | 0.02% | 6,149,655 |
| 2016-08-25 | 2016-08-23 | 11.981 | 640,608 | -666,956 | 0.03% | 7,675,021 |
| 2016-08-24 | 2016-08-22 | 11.957 | 1,307,564 | -1,651,077 | 0.06% | 15,635,176 |
| 2016-08-23 | 2016-08-19 | 11.981 | 2,958,641 | -53,094 | 0.14% | 35,447,001 |
| 2016-08-22 | 2016-08-18 | 11.584 | 3,011,735 | +1,440,410 | 0.14% | 34,887,375 |
| 2016-08-19 | 2016-08-17 | 8.991 | 1,571,325 | -5,990 | 0.07% | 14,128,518 |
| 2016-08-18 | 2016-08-16 | 8.735 | 1,577,315 | -9,742 | 0.07% | 13,777,166 |
| 2016-08-17 | 2016-08-15 | 8.723 | 1,587,057 | -87,931 | 0.07% | 13,843,726 |
| 2016-08-16 | 2016-08-12 | 8.641 | 1,674,988 | +85,637 | 0.08% | 14,473,824 |
| 2016-08-15 | 2016-08-11 | 8.840 | 1,589,351 | -52,329 | 0.07% | 14,049,328 |
| 2016-08-12 | 2016-08-10 | 8.886 | 1,641,680 | +13,702 | 0.08% | 14,588,580 |
| 2016-08-11 | 2016-08-09 | 8.991 | 1,627,978 | +46,243 | 0.08% | 14,637,912 |
| 2016-08-10 | 2016-08-08 | 8.991 | 1,581,735 | -22,265 | 0.07% | 14,222,119 |
| 2016-08-09 | 2016-08-05 | 9.062 | 1,604,000 | +1,713 | 0.07% | 14,534,696 |
| 2016-08-08 | 2016-08-04 | 8.875 | 1,602,287 | -40,117 | 0.07% | 14,219,809 |
| 2016-08-05 | 2016-08-03 | 8.711 | 1,642,404 | -348,541 | 0.08% | 14,307,333 |
| 2016-08-04 | 2016-08-01 | 9.097 | 1,990,945 | -237,341 | 0.09% | 18,110,756 |
| 2016-08-03 | 2016-07-29 | 8.968 | 2,228,286 | -274,038 | 0.10% | 19,983,521 |
| 2016-08-01 | 2016-07-28 | 8.991 | 2,502,324 | +45,388 | 0.12% | 22,499,565 |
| 2016-07-29 | 2016-07-27 | 9.026 | 2,456,936 | +117,322 | 0.11% | 22,177,531 |
| 2016-07-28 | 2016-07-26 | 8.921 | 2,339,614 | -8,990 | 0.11% | 20,872,642 |
| 2016-07-27 | 2016-07-25 | 8.933 | 2,348,604 | -287,228 | 0.11% | 20,980,271 |
| 2016-07-26 | 2016-07-22 | 9.085 | 2,635,832 | +2,172,229 | 0.12% | 23,946,232 |
| 2016-07-25 | 2016-07-21 | 8.711 | 463,603 | -1,856,315 | 0.02% | 4,038,545 |
| 2016-07-22 | 2016-07-20 | 9.038 | 2,319,918 | +1,738,594 | 0.11% | 20,967,829 |
| 2016-07-21 | 2016-07-19 | 8.244 | 581,324 | +46,243 | 0.03% | 4,792,508 |
| 2016-07-20 | 2016-07-18 | 8.349 | 535,081 | +135,995 | 0.03% | 4,467,509 |
| 2016-07-19 | 2016-07-15 | 8.349 | 399,086 | -36,288 | 0.02% | 3,332,057 |
| 2016-07-18 | 2016-07-14 | 8.758 | 435,374 | -34,254 | 0.02% | 3,812,972 |
| 2016-07-15 | 2016-07-13 | 8.349 | 469,628 | -993,080 | 0.02% | 3,921,027 |
| 2016-07-14 | 2016-07-12 | 8.116 | 1,462,708 | +1,077,694 | 0.07% | 11,870,863 |
| 2016-07-13 | 2016-07-11 | 8.303 | 385,014 | -41,817 | 0.02% | 3,196,583 |
| 2016-07-12 | 2016-07-08 | 8.151 | 426,831 | +28,260 | 0.02% | 3,478,974 |
| 2016-07-11 | 2016-07-07 | 8.174 | 398,571 | -1,110,545 | 0.02% | 3,257,944 |
| 2016-07-08 | 2016-07-06 | 8.197 | 1,509,116 | -780,459 | 0.07% | 12,370,852 |
| 2016-07-07 | 2016-07-05 | 8.466 | 2,289,575 | -679,257 | 0.11% | 19,383,524 |
| 2016-07-06 | 2016-07-04 | 8.478 | 2,968,832 | +663,843 | 0.14% | 25,168,777 |
| 2016-07-05 | 2016-06-30 | 8.244 | 2,304,989 | -67,456 | 0.11% | 19,002,617 |
| 2016-07-04 | 2016-06-29 | 8.069 | 2,372,445 | +1,988,348 | 0.11% | 19,143,179 |
| 2016-06-30 | 2016-06-28 | 8.034 | 384,097 | -749,906 | 0.02% | 3,085,810 |
| 2016-06-29 | 2016-06-27 | 8.221 | 1,134,003 | -1,187,258 | 0.05% | 9,322,378 |
| 2016-06-28 | 2016-06-24 | 8.419 | 2,321,261 | +745,268 | 0.11% | 19,543,354 |
| 2016-06-27 | 2016-06-23 | 8.618 | 1,575,993 | +194,195 | 0.07% | 13,581,587 |
| 2016-06-24 | 2016-06-22 | 8.746 | 1,381,798 | +1,023,986 | 0.06% | 12,085,545 |
| 2016-06-23 | 2016-06-21 | 8.805 | 357,812 | +15,415 | 0.02% | 3,150,403 |
| 2016-06-22 | 2016-06-20 | 8.875 | 342,397 | +11,133 | 0.02% | 3,038,669 |
| 2016-06-21 | 2016-06-17 | 8.910 | 331,264 | -274,243 | 0.02% | 2,951,472 |
| 2016-06-20 | 2016-06-16 | 8.548 | 605,507 | -1,117,575 | 0.03% | 5,175,712 |
| 2016-06-17 | 2016-06-15 | 8.548 | 1,723,082 | -1,283,657 | 0.08% | 14,728,445 |
| 2016-06-16 | 2016-06-14 | 8.431 | 3,006,739 | +27,472 | 0.14% | 25,349,698 |
| 2016-06-15 | 2016-06-13 | 8.548 | 2,979,267 | -109,858 | 0.14% | 25,465,979 |
| 2016-06-14 | 2016-06-10 | 8.571 | 3,089,125 | -1,000,877 | 0.14% | 26,477,160 |
| 2016-06-13 | 2016-06-08 | 8.349 | 4,090,002 | -1,954,745 | 0.19% | 34,148,327 |
| 2016-06-10 | 2016-06-07 | 9.103 | 6,044,747 | +3,652,085 | 0.28% | 55,027,579 |
| 2016-06-08 | 2016-06-06 | 9.151 | 2,392,662 | +496,121 | 0.11% | 21,894,884 |
| 2016-06-07 | 2016-06-03 | 9.222 | 1,896,541 | -3,098,252 | 0.09% | 17,490,015 |
| 2016-06-06 | 2016-06-02 | 9.044 | 4,994,793 | +1,357,872 | 0.24% | 45,173,047 |
| 2016-06-03 | 2016-06-01 | 9.353 | 3,636,921 | +1,409,973 | 0.17% | 34,014,728 |
| 2016-06-02 | 2016-05-31 | 9.293 | 2,226,948 | -72,012 | 0.11% | 20,695,635 |
| 2016-06-01 | 2016-05-30 | 9.685 | 2,298,960 | -5,055 | 0.11% | 22,265,297 |
| 2016-05-31 | 2016-05-27 | 9.554 | 2,304,015 | +10,953 | 0.11% | 22,013,449 |
| 2016-05-30 | 2016-05-26 | 9.483 | 2,293,062 | +10,111 | 0.11% | 21,745,505 |
| 2016-05-27 | 2016-05-25 | 9.317 | 2,282,951 | +37,914 | 0.11% | 21,270,278 |
| 2016-05-26 | 2016-05-24 | 9.270 | 2,245,037 | +37,072 | 0.11% | 20,810,449 |
| 2016-05-25 | 2016-05-23 | 9.139 | 2,207,965 | +1,491,540 | 0.10% | 20,178,544 |
| 2016-05-24 | 2016-05-20 | 9.317 | 716,425 | +398,288 | 0.03% | 6,674,939 |
| 2016-05-23 | 2016-05-19 | 9.412 | 318,137 | -41,865 | 0.02% | 2,994,293 |
| 2016-05-20 | 2016-05-18 | 9.436 | 360,002 | -1,521,304 | 0.02% | 3,396,870 |
| 2016-05-19 | 2016-05-17 | 9.341 | 1,881,306 | +1,453,767 | 0.09% | 17,572,805 |
| 2016-05-18 | 2016-05-16 | 8.913 | 427,539 | +7,583 | 0.02% | 3,810,856 |
| 2016-05-17 | 2016-05-13 | 9.151 | 419,956 | +79,199 | 0.02% | 3,842,953 |
| 2016-05-16 | 2016-05-12 | 9.258 | 340,757 | -1,000,476 | 0.02% | 3,154,615 |
| 2016-05-13 | 2016-05-11 | 9.341 | 1,341,233 | +123,408 | 0.06% | 12,528,119 |
| 2016-05-12 | 2016-05-10 | 9.281 | 1,217,825 | -677,739 | 0.06% | 11,303,126 |
| 2016-05-11 | 2016-05-09 | 8.759 | 1,895,564 | +1,040,072 | 0.09% | 16,603,580 |
| 2016-05-10 | 2016-05-06 | 9.210 | 855,492 | +523,864 | 0.04% | 7,879,245 |
| 2016-05-09 | 2016-05-05 | 9.566 | 331,628 | -1,850,003 | 0.02% | 3,172,438 |
| 2016-05-06 | 2016-05-04 | 9.590 | 2,181,631 | +383 | 0.10% | 20,921,825 |
| 2016-05-05 | 2016-05-03 | 9.543 | 2,181,248 | -49,466 | 0.10% | 20,814,597 |
| 2016-05-03 | 2016-04-28 | 9.851 | 2,230,714 | +39,413 | 0.11% | 21,975,001 |
| 2016-04-29 | 2016-04-27 | 9.697 | 2,191,301 | +786,918 | 0.10% | 21,248,634 |
| 2016-04-28 | 2016-04-26 | 9.946 | 1,404,383 | -616,453 | 0.07% | 13,968,073 |
| 2016-04-27 | 2016-04-25 | 10.409 | 2,020,836 | +32,860 | 0.10% | 21,034,761 |
| 2016-04-26 | 2016-04-22 | 10.290 | 1,987,976 | +13,480 | 0.09% | 20,456,774 |
| 2016-04-25 | 2016-04-21 | 10.183 | 1,974,496 | +9,268 | 0.09% | 20,107,147 |
| 2016-04-22 | 2016-04-20 | 10.112 | 1,965,228 | -9,268 | 0.09% | 19,872,818 |
| 2016-04-21 | 2016-04-19 | 9.958 | 1,974,496 | +10,953 | 0.09% | 19,661,884 |
| 2016-04-20 | 2016-04-18 | 9.614 | 1,963,543 | +32,017 | 0.09% | 18,876,973 |
| 2016-04-19 | 2016-04-15 | 9.721 | 1,931,526 | +18,536 | 0.09% | 18,775,494 |
| 2016-04-18 | 2016-04-14 | 10.100 | 1,912,990 | +69,089 | 0.09% | 19,321,871 |
| 2016-04-14 | 2016-04-12 | 10.041 | 1,843,901 | +9,268 | 0.09% | 18,514,623 |
| 2016-04-13 | 2016-04-11 | 10.290 | 1,834,633 | +172,721 | 0.09% | 18,878,836 |
| 2016-04-12 | 2016-04-08 | 10.029 | 1,661,912 | -58,135 | 0.08% | 16,667,545 |
| 2016-04-11 | 2016-04-07 | 9.863 | 1,720,047 | +16,008 | 0.08% | 16,964,781 |
| 2016-04-08 | 2016-04-06 | 9.910 | 1,704,039 | -13,480 | 0.08% | 16,887,794 |
| 2016-04-07 | 2016-04-05 | 9.554 | 1,717,519 | -60,578 | 0.08% | 16,409,840 |
| 2016-04-06 | 2016-04-01 | 9.329 | 1,778,097 | +85,940 | 0.08% | 16,587,652 |
| 2016-04-05 | 2016-03-31 | 9.471 | 1,692,157 | -64,393 | 0.08% | 16,026,934 |
| 2016-04-01 | 2016-03-30 | 9.281 | 1,756,550 | +208,712 | 0.08% | 16,303,250 |
| 2016-03-31 | 2016-03-29 | 9.388 | 1,547,838 | -362,217 | 0.07% | 14,531,448 |
| 2016-03-30 | 2016-03-24 | 9.483 | 1,910,055 | -393,876 | 0.09% | 18,113,383 |
| 2016-03-29 | 2016-03-23 | 9.649 | 2,303,931 | +719,191 | 0.11% | 22,231,406 |
| 2016-03-24 | 2016-03-22 | 9.661 | 1,584,740 | -761,318 | 0.08% | 15,310,499 |
| 2016-03-23 | 2016-03-21 | 9.626 | 2,346,058 | +50,553 | 0.11% | 22,582,214 |
| 2016-03-22 | 2016-03-18 | 9.685 | 2,295,505 | -299,104 | 0.11% | 22,231,835 |
| 2016-03-21 | 2016-03-17 | 9.661 | 2,594,609 | +175,250 | 0.12% | 25,067,051 |
| 2016-03-18 | 2016-03-16 | 8.961 | 2,419,359 | +1,336,127 | 0.11% | 21,679,746 |
| 2016-03-17 | 2016-03-15 | 8.937 | 1,083,232 | +15,166 | 0.05% | 9,681,070 |
| 2016-03-16 | 2016-03-14 | 9.020 | 1,068,066 | +337,018 | 0.05% | 9,634,265 |
| 2016-03-10 | 2016-03-08 | 8.902 | 731,048 | +5,055 | 0.03% | 6,507,498 |
| 2016-03-09 | 2016-03-07 | 8.902 | 725,993 | -153,194 | 0.03% | 6,462,501 |
| 2016-03-08 | 2016-03-04 | 9.258 | 879,187 | +401,818 | 0.04% | 8,139,220 |
| 2016-03-07 | 2016-03-03 | 8.973 | 477,369 | -378,227 | 0.02% | 4,283,344 |
| 2016-03-03 | 2016-03-01 | 8.961 | 855,596 | +439,808 | 0.04% | 7,666,950 |
| 2016-03-02 | 2016-02-29 | 8.735 | 415,788 | +4,508 | 0.02% | 3,632,091 |
| 2016-03-01 | 2016-02-26 | 8.747 | 411,280 | -592,302 | 0.02% | 3,597,593 |
| 2016-02-29 | 2016-02-25 | 8.617 | 1,003,582 | -1,029,931 | 0.05% | 8,647,616 |
| 2016-02-26 | 2016-02-24 | 8.985 | 2,033,513 | +556,198 | 0.10% | 18,270,471 |
| 2016-02-25 | 2016-02-23 | 8.379 | 1,477,315 | +1,015,267 | 0.07% | 12,378,976 |
| 2016-02-24 | 2016-02-22 | 8.735 | 462,048 | +22,748 | 0.02% | 4,036,192 |
| 2016-02-23 | 2016-02-19 | 8.819 | 439,300 | -24,433 | 0.02% | 3,873,976 |
| 2016-02-19 | 2016-02-17 | 8.902 | 463,733 | -16,851 | 0.02% | 4,127,967 |
| 2016-02-18 | 2016-02-16 | 8.997 | 480,584 | +31,056 | 0.02% | 4,323,599 |
| 2016-02-16 | 2016-02-12 | 8.451 | 449,528 | +7,583 | 0.02% | 3,798,776 |
| 2016-02-15 | 2016-02-11 | 8.379 | 441,945 | -215,240 | 0.02% | 3,703,223 |
| 2016-02-12 | 2016-02-05 | 8.771 | 657,185 | -220,747 | 0.03% | 5,764,199 |
| 2016-02-11 | 2016-02-04 | 8.890 | 877,932 | +131,437 | 0.04% | 7,804,581 |
| 2016-02-05 | 2016-02-03 | 8.902 | 746,495 | -522,791 | 0.04% | 6,645,001 |
| 2016-02-04 | 2016-02-02 | 9.673 | 1,269,286 | +63,191 | 0.06% | 12,277,898 |
| 2016-02-03 | 2016-02-01 | 9.531 | 1,206,095 | +696,785 | 0.06% | 11,494,868 |
| 2016-02-02 | 2016-01-29 | 9.483 | 509,310 | +133,965 | 0.02% | 4,829,875 |
| 2016-02-01 | 2016-01-28 | 9.637 | 375,345 | +36,229 | 0.02% | 3,617,375 |
| 2016-01-29 | 2016-01-27 | 9.495 | 339,116 | -20,221 | 0.02% | 3,219,921 |
| 2016-01-28 | 2016-01-26 | 9.804 | 359,337 | +20,221 | 0.02% | 3,522,807 |
| 2016-01-27 | 2016-01-25 | 9.970 | 339,116 | -7,583 | 0.02% | 3,380,917 |
| 2016-01-26 | 2016-01-22 | 9.744 | 346,699 | +28,647 | 0.02% | 3,378,335 |
| 2016-01-25 | 2016-01-21 | 9.246 | 318,052 | -20,221 | 0.02% | 2,940,644 |
| 2016-01-22 | 2016-01-20 | 9.305 | 338,273 | -843 | 0.02% | 3,147,678 |
| 2016-01-19 | 2016-01-15 | 9.815 | 339,116 | -4,213 | 0.02% | 3,328,593 |
| 2016-01-18 | 2016-01-14 | 9.970 | 343,329 | -4,437,684 | 0.02% | 3,422,920 |
| 2016-01-15 | 2016-01-13 | 10.100 | 4,781,013 | +4,441,897 | 0.23% | 48,289,910 |
| 2016-01-13 | 2016-01-11 | 9.827 | 339,116 | +9,268 | 0.02% | 3,332,618 |
| 2016-01-12 | 2016-01-08 | 10.148 | 329,848 | +52,238 | 0.02% | 3,347,240 |
| 2016-01-11 | 2016-01-07 | 9.958 | 277,610 | +2,300 | 0.01% | 2,764,420 |
| 2016-01-08 | 2016-01-06 | 9.946 | 275,310 | -3,370 | 0.01% | 2,738,249 |
| 2016-01-06 | 2016-01-04 | 9.922 | 278,680 | -78,357 | 0.01% | 2,765,152 |
| 2016-01-05 | 2015-12-31 | 10.231 | 357,037 | -37,914 | 0.02% | 3,652,813 |
| 2016-01-04 | 2015-12-29 | 9.982 | 394,951 | +114,586 | 0.02% | 3,942,268 |
| 2015-12-30 | 2015-12-28 | 9.982 | 280,365 | -11,796 | 0.01% | 2,798,509 |
| 2015-12-29 | 2015-12-24 | 10.290 | 292,161 | +13,481 | 0.01% | 3,006,410 |
| 2015-12-23 | 2015-12-21 | 9.910 | 278,680 | +3,370 | 0.01% | 2,761,844 |
| 2015-12-22 | 2015-12-18 | 9.887 | 275,310 | +97,710 | 0.01% | 2,721,911 |
| 2015-12-21 | 2015-12-17 | 9.756 | 177,600 | +4,213 | 0.01% | 1,732,693 |
| 2015-12-18 | 2015-12-16 | 9.578 | 173,387 | -126,382 | 0.01% | 1,660,722 |
| 2015-12-17 | 2015-12-15 | 9.602 | 299,769 | -843 | 0.01% | 2,878,340 |
| 2015-12-16 | 2015-12-14 | 9.780 | 300,612 | +843 | 0.01% | 2,939,953 |
| 2015-12-11 | 2015-12-09 | 9.970 | 299,769 | -17,668 | 0.01% | 2,988,635 |
| 2015-12-09 | 2015-12-07 | 10.267 | 317,437 | +13,480 | 0.02% | 3,258,972 |
| 2015-12-08 | 2015-12-04 | 10.231 | 303,957 | +5,056 | 0.01% | 3,109,756 |
| 2015-12-03 | 2015-12-01 | 10.183 | 298,901 | +25 | 0.01% | 3,043,838 |
| 2015-12-01 | 2015-11-27 | 9.934 | 298,876 | +17,693 | 0.01% | 2,969,090 |
| 2015-11-30 | 2015-11-26 | 10.077 | 281,183 | -117,644 | 0.01% | 2,833,372 |
| 2015-11-27 | 2015-11-25 | 10.433 | 398,827 | -39,600 | 0.02% | 4,160,834 |
| 2015-11-26 | 2015-11-24 | 10.350 | 438,427 | +35,387 | 0.02% | 4,537,542 |
| 2015-11-25 | 2015-11-23 | 10.267 | 403,040 | -57,293 | 0.02% | 4,137,816 |
| 2015-11-24 | 2015-11-20 | 10.326 | 460,333 | +104,476 | 0.02% | 4,753,333 |
| 2015-11-23 | 2015-11-19 | 10.100 | 355,857 | -12,638 | 0.02% | 3,594,281 |
| 2015-11-20 | 2015-11-18 | 10.053 | 368,495 | -9,268 | 0.02% | 3,704,435 |
| 2015-11-19 | 2015-11-17 | 9.994 | 377,763 | +30,331 | 0.02% | 3,775,187 |
| 2015-11-18 | 2015-11-16 | 9.851 | 347,432 | -69,089 | 0.02% | 3,422,590 |
| 2015-11-17 | 2015-11-13 | 9.982 | 416,521 | +72,459 | 0.02% | 4,157,572 |
| 2015-11-16 | 2015-11-12 | 10.100 | 344,062 | +41,285 | 0.02% | 3,475,147 |
| 2015-11-13 | 2015-11-11 | 9.994 | 302,777 | +19,353 | 0.01% | 3,025,812 |
| 2015-11-12 | 2015-11-10 | 10.065 | 283,424 | +16,851 | 0.01% | 2,852,590 |
| 2015-11-11 | 2015-11-09 | 10.255 | 266,573 | -14,323 | 0.01% | 2,733,612 |
| 2015-11-10 | 2015-11-06 | 10.243 | 280,896 | -21,906 | 0.01% | 2,877,155 |
| 2015-11-09 | 2015-11-05 | 10.112 | 302,802 | -43,813 | 0.01% | 3,062,000 |
| 2015-11-06 | 2015-11-04 | 10.029 | 346,615 | +32,860 | 0.02% | 3,476,250 |
| 2015-11-05 | 2015-11-03 | 9.982 | 313,755 | -32,860 | 0.01% | 3,131,797 |
| 2015-11-04 | 2015-11-02 | 9.827 | 346,615 | +49,542 | 0.02% | 3,406,313 |
| 2015-11-03 | 2015-10-30 | 9.827 | 297,073 | -10,953 | 0.01% | 2,919,446 |
| 2015-11-02 | 2015-10-29 | 9.732 | 308,026 | -19,379 | 0.01% | 2,997,838 |
| 2015-10-30 | 2015-10-28 | 9.673 | 327,405 | -57,604 | 0.02% | 3,167,013 |
| 2015-10-29 | 2015-10-27 | 9.899 | 385,009 | +28,646 | 0.02% | 3,811,043 |
| 2015-10-28 | 2015-10-26 | 9.934 | 356,363 | +49,710 | 0.02% | 3,540,177 |
| 2015-10-27 | 2015-10-23 | 10.065 | 306,653 | -14,323 | 0.01% | 3,086,384 |
| 2015-10-26 | 2015-10-22 | 9.839 | 320,976 | +8,426 | 0.02% | 3,158,159 |
| 2015-10-23 | 2015-10-20 | 9.792 | 312,550 | +10,085 | 0.01% | 3,060,415 |
| 2015-10-22 | 2015-10-19 | 9.827 | 302,465 | +10,504 | 0.01% | 2,972,435 |
| 2015-10-20 | 2015-10-16 | 9.649 | 291,961 | -14,717 | 0.01% | 2,817,230 |
| 2015-10-19 | 2015-10-15 | 9.887 | 306,678 | -65,718 | 0.01% | 3,032,037 |
| 2015-10-16 | 2015-10-14 | 9.851 | 372,396 | +42,127 | 0.02% | 3,668,513 |
| 2015-10-15 | 2015-10-13 | 9.934 | 330,269 | +32,017 | 0.02% | 3,280,954 |
| 2015-10-14 | 2015-10-12 | 10.136 | 298,252 | +37,071 | 0.01% | 3,023,070 |
| 2015-10-13 | 2015-10-09 | 9.780 | 261,181 | -841,702 | 0.01% | 2,554,322 |
| 2015-10-12 | 2015-10-08 | 9.804 | 1,102,883 | +756,605 | 0.05% | 10,812,258 |
| 2015-10-09 | 2015-10-07 | 9.721 | 346,278 | +99,421 | 0.02% | 3,366,012 |
| 2015-10-08 | 2015-10-06 | 9.566 | 246,857 | -2,452 | 0.01% | 2,361,497 |
| 2015-10-07 | 2015-10-05 | 9.554 | 249,309 | -126,458 | 0.01% | 2,381,994 |
| 2015-10-06 | 2015-10-02 | 9.602 | 375,767 | +121,984 | 0.02% | 3,608,063 |
| 2015-10-05 | 2015-09-30 | 9.258 | 253,783 | +11,138 | 0.01% | 2,349,438 |
| 2015-10-02 | 2015-09-29 | 8.842 | 242,645 | -39,599 | 0.01% | 2,145,530 |
| 2015-09-30 | 2015-09-25 | 9.281 | 282,244 | +32,017 | 0.01% | 2,619,621 |
| 2015-09-29 | 2015-09-24 | 9.721 | 250,227 | -4,213 | 0.01% | 2,432,344 |
| 2015-09-25 | 2015-09-23 | 9.281 | 254,440 | -40,527 | 0.01% | 2,361,560 |
| 2015-09-24 | 2015-09-22 | 9.649 | 294,967 | +53,081 | 0.01% | 2,846,236 |
| 2015-09-23 | 2015-09-21 | 9.709 | 241,886 | -21,906 | 0.01% | 2,348,394 |
| 2015-09-22 | 2015-09-18 | 9.946 | 263,792 | -39,524 | 0.01% | 2,623,690 |
| 2015-09-21 | 2015-09-17 | 10.041 | 303,316 | +37,072 | 0.01% | 3,045,598 |
| 2015-09-18 | 2015-09-16 | 9.709 | 266,244 | +2,452 | 0.01% | 2,584,878 |
| 2015-09-16 | 2015-09-14 | 9.590 | 263,792 | -83,126 | 0.01% | 2,529,763 |
| 2015-09-15 | 2015-09-11 | 9.317 | 346,918 | +8,426 | 0.02% | 3,232,239 |
| 2015-09-14 | 2015-09-10 | 9.092 | 338,492 | +12,638 | 0.02% | 3,077,401 |
| 2015-09-11 | 2015-09-09 | 9.471 | 325,854 | +53,923 | 0.02% | 3,086,263 |
| 2015-09-10 | 2015-09-08 | 9.376 | 271,931 | -103,077 | 0.01% | 2,549,721 |
| 2015-09-09 | 2015-09-07 | 8.735 | 375,008 | +368,192 | 0.02% | 3,275,859 |
| 2015-09-07 | 2015-09-02 | 8.676 | 6,816 | -843 | 0.00% | 59,136 |
| 2015-09-04 | 2015-09-01 | 8.724 | 7,659 | +843 | 0.00% | 66,814 |
| 2015-08-28 | 2015-08-26 | 7.620 | 6,816 | -166,740 | 0.00% | 51,936 |
| 2015-08-27 | 2015-08-25 | 7.121 | 173,556 | +5,814 | 0.01% | 1,235,941 |
| 2015-08-26 | 2015-08-24 | 7.086 | 167,742 | +115,428 | 0.01% | 1,188,565 |
| 2015-08-25 | 2015-08-21 | 7.584 | 52,314 | +21,907 | 0.00% | 396,758 |
| 2015-08-21 | 2015-08-19 | 8.569 | 30,407 | +842 | 0.00% | 260,566 |
| 2015-08-20 | 2015-08-18 | 8.807 | 29,565 | +16,851 | 0.00% | 260,369 |
| 2015-08-19 | 2015-08-17 | 8.724 | 12,714 | +383 | 0.00% | 110,911 |
| 2015-08-18 | 2015-08-14 | 8.629 | 12,331 | -11,796 | 0.00% | 106,400 |
| 2015-08-17 | 2015-08-13 | 8.605 | 24,127 | -42,659 | 0.00% | 207,610 |
| 2015-08-14 | 2015-08-12 | 8.403 | 66,786 | +36,743 | 0.00% | 561,210 |
| 2015-08-13 | 2015-08-11 | 8.225 | 30,043 | -156,384 | 0.00% | 247,106 |
| 2015-08-12 | 2015-08-10 | 7.216 | 186,427 | +6,889 | 0.01% | 1,345,301 |
| 2015-08-11 | 2015-08-07 | 7.738 | 179,538 | +102,791 | 0.01% | 1,389,348 |
| 2015-08-10 | 2015-08-06 | 7.928 | 76,747 | +1,685 | 0.00% | 608,478 |
| 2015-08-07 | 2015-08-05 | 8.356 | 75,062 | -58,136 | 0.00% | 627,191 |
| 2015-08-06 | 2015-08-04 | 8.118 | 133,198 | +101,105 | 0.01% | 1,081,336 |
| 2015-08-05 | 2015-08-03 | 8.166 | 32,093 | +25,277 | 0.00% | 262,063 |
| 2015-08-03 | 2015-07-30 | 8.854 | 6,816 | -40,103 | 0.00% | 60,350 |
| 2015-07-31 | 2015-07-29 | 8.902 | 46,919 | -16,008 | 0.00% | 417,654 |
| 2015-07-30 | 2015-07-28 | 8.902 | 62,927 | +6,740 | 0.00% | 560,151 |
| 2015-07-29 | 2015-07-27 | 8.617 | 56,187 | +4,213 | 0.00% | 484,149 |
| 2015-07-28 | 2015-07-24 | 9.092 | 51,974 | -18,536 | 0.00% | 472,522 |
| 2015-07-27 | 2015-07-23 | 9.163 | 70,510 | +44,655 | 0.00% | 646,063 |
| 2015-07-24 | 2015-07-22 | 9.186 | 25,855 | -31,174 | 0.00% | 237,516 |
| 2015-07-23 | 2015-07-21 | 9.293 | 57,029 | +34,544 | 0.00% | 529,986 |
| 2015-07-22 | 2015-07-20 | 9.258 | 22,485 | +15,166 | 0.00% | 208,159 |
| 2015-07-21 | 2015-07-17 | 9.578 | 7,319 | -5,684 | 0.00% | 70,102 |
| 2015-07-20 | 2015-07-16 | 9.151 | 13,003 | -105,958 | 0.00% | 118,988 |
| 2015-07-17 | 2015-07-15 | 8.427 | 118,961 | -16,851 | 0.01% | 1,002,467 |
| 2015-07-16 | 2015-07-14 | 8.557 | 135,812 | +59,820 | 0.01% | 1,162,199 |
| 2015-07-15 | 2015-07-13 | 9.092 | 75,992 | -547,654 | 0.00% | 690,881 |
| 2015-07-14 | 2015-07-10 | 8.688 | 623,646 | +535,603 | 0.03% | 5,418,214 |
| 2015-07-13 | 2015-07-09 | 8.902 | 88,043 | +45,178 | 0.00% | 783,724 |
| 2015-07-10 | 2015-07-08 | 8.795 | 42,865 | +1,685 | 0.00% | 376,988 |
| 2015-07-09 | 2015-07-07 | 9.186 | 41,180 | -11,038 | 0.00% | 378,298 |
| 2015-07-08 | 2015-07-06 | 9.317 | 52,218 | +48,868 | 0.00% | 486,516 |
| 2015-07-07 | 2015-07-03 | 9.507 | 3,350 | -162,825 | 0.00% | 31,848 |
| 2015-07-06 | 2015-07-02 | 9.756 | 166,175 | -171,155 | 0.01% | 1,621,229 |
| 2015-07-03 | 2015-06-30 | 9.590 | 337,330 | +176,092 | 0.02% | 3,234,992 |
| 2015-07-02 | 2015-06-29 | 9.910 | 161,238 | +122,169 | 0.01% | 1,597,941 |
| 2015-06-30 | 2015-06-26 | 10.017 | 39,069 | +7,583 | 0.00% | 391,365 |
| 2015-06-29 | 2015-06-25 | 10.267 | 31,486 | +27,610 | 0.00% | 323,251 |
| 2015-06-26 | 2015-06-24 | 10.528 | 3,876 | -98,384 | 0.00% | 40,805 |
| 2015-06-25 | 2015-06-23 | 10.195 | 102,260 | +9,268 | 0.00% | 1,042,572 |
| 2015-06-24 | 2015-06-22 | 10.314 | 92,992 | +80,042 | 0.00% | 959,119 |
| 2015-06-23 | 2015-06-19 | 10.255 | 12,950 | +7,583 | 0.00% | 132,798 |
| 2015-06-22 | 2015-06-18 | 10.575 | 5,367 | +5,055 | 0.00% | 56,757 |
| 2015-06-19 | 2015-06-17 | 10.207 | 312 | -842 | 0.00% | 3,185 |
| 2015-06-18 | 2015-06-16 | 10.172 | 1,154 | -5,056 | 0.00% | 11,738 |
| 2015-06-17 | 2015-06-15 | 10.326 | 6,210 | +4,213 | 0.00% | 64,124 |
| 2015-06-15 | 2015-06-11 | 10.456 | 1,997 | -4,861 | 0.00% | 20,881 |
| 2015-06-12 | 2015-06-10 | 10.065 | 6,858 | -44,655 | 0.00% | 69,024 |
| 2015-06-11 | 2015-06-09 | 9.792 | 51,513 | -9,709 | 0.00% | 504,403 |
| 2015-06-10 | 2015-06-08 | 9.982 | 61,222 | -14,725 | 0.00% | 611,097 |
| 2015-06-09 | 2015-06-05 | 10.328 | 75,947 | -40,442 | 0.00% | 784,361 |
| 2015-06-08 | 2015-06-04 | 10.700 | 116,389 | +64,644 | 0.01% | 1,245,365 |
| 2015-06-05 | 2015-06-03 | 10.664 | 51,745 | -9,676 | 0.00% | 551,808 |
| 2015-06-04 | 2015-06-02 | 11.036 | 61,421 | +15,822 | 0.00% | 677,859 |
| 2015-06-03 | 2015-06-01 | 11.132 | 45,599 | -1,286,019 | 0.00% | 507,624 |
| 2015-06-02 | 2015-05-29 | 10.844 | 1,331,618 | -30,169 | 0.06% | 14,440,236 |
| 2015-06-01 | 2015-05-28 | 11.120 | 1,361,787 | +39,137 | 0.07% | 15,143,527 |
| 2015-05-29 | 2015-05-27 | 11.661 | 1,322,650 | +833 | 0.06% | 15,423,078 |
| 2015-05-28 | 2015-05-26 | 11.793 | 1,321,817 | -3,331 | 0.06% | 15,587,975 |
| 2015-05-27 | 2015-05-22 | 11.517 | 1,325,148 | +4,164 | 0.06% | 15,261,242 |
| 2015-05-26 | 2015-05-21 | 11.409 | 1,320,984 | +1,302,356 | 0.06% | 15,070,513 |
| 2015-05-22 | 2015-05-20 | 11.673 | 18,628 | +4,164 | 0.00% | 217,440 |
| 2015-05-21 | 2015-05-19 | 11.601 | 14,464 | -10,825 | 0.00% | 167,792 |
| 2015-05-20 | 2015-05-18 | 11.204 | 25,289 | -8,311 | 0.00% | 283,348 |
| 2015-05-19 | 2015-05-15 | 10.916 | 33,600 | +29,128 | 0.00% | 366,784 |
| 2015-05-18 | 2015-05-14 | 10.904 | 4,472 | -9,159 | 0.00% | 48,763 |
| 2015-05-15 | 2015-05-13 | 11.048 | 13,631 | -29,978 | 0.00% | 150,599 |
| 2015-05-14 | 2015-05-12 | 11.349 | 43,609 | +20,818 | 0.00% | 494,897 |
| 2015-05-13 | 2015-05-11 | 10.976 | 22,791 | -82,438 | 0.00% | 250,159 |
| 2015-05-12 | 2015-05-08 | 10.988 | 105,229 | +65,784 | 0.01% | 1,156,281 |
| 2015-05-11 | 2015-05-07 | 10.496 | 39,445 | +37,471 | 0.00% | 414,009 |
| 2015-05-08 | 2015-05-06 | 10.868 | 1,974 | -42,468 | 0.00% | 21,454 |
| 2015-05-07 | 2015-05-05 | 10.760 | 44,442 | +41,636 | 0.00% | 478,199 |
| 2015-05-06 | 2015-05-04 | 10.904 | 2,806 | -27,097 | 0.00% | 30,597 |
| 2015-05-05 | 2015-04-30 | 10.508 | 29,903 | -8,327 | 0.00% | 314,217 |
| 2015-05-04 | 2015-04-29 | 10.376 | 38,230 | +23,966 | 0.00% | 396,666 |
| 2015-04-30 | 2015-04-28 | 10.604 | 14,264 | -833 | 0.00% | 151,255 |
| 2015-04-29 | 2015-04-27 | 10.592 | 15,097 | -23,316 | 0.00% | 159,907 |
| 2015-04-28 | 2015-04-24 | 10.112 | 38,413 | +20,818 | 0.00% | 388,416 |
| 2015-04-27 | 2015-04-23 | 10.220 | 17,595 | -5,829 | 0.00% | 179,815 |
| 2015-04-24 | 2015-04-22 | 10.472 | 23,424 | -22,150 | 0.00% | 245,293 |
| 2015-04-23 | 2015-04-21 | 10.400 | 45,574 | -76,609 | 0.00% | 473,960 |
| 2015-04-22 | 2015-04-20 | 10.100 | 122,183 | +76,609 | 0.01% | 1,233,996 |
| 2015-04-21 | 2015-04-17 | 10.436 | 45,574 | -72,146 | 0.00% | 475,602 |
| 2015-04-20 | 2015-04-16 | 10.700 | 117,720 | +79,940 | 0.01% | 1,259,606 |
| 2015-04-17 | 2015-04-15 | 10.808 | 37,780 | -49,130 | 0.00% | 408,330 |
| 2015-04-16 | 2015-04-14 | 10.604 | 86,910 | +70,780 | 0.00% | 921,589 |
| 2015-04-15 | 2015-04-13 | 11.000 | 16,130 | +4,164 | 0.00% | 177,434 |
| 2015-04-14 | 2015-04-10 | 10.568 | 11,966 | -92,581 | 0.00% | 126,456 |
| 2015-04-13 | 2015-04-09 | 10.160 | 104,547 | +83,271 | 0.01% | 1,062,157 |
| 2015-04-10 | 2015-04-08 | 9.655 | 21,276 | -25,088 | 0.00% | 205,425 |
| 2015-04-09 | 2015-04-02 | 9.619 | 46,364 | +29,977 | 0.00% | 445,985 |
| 2015-04-08 | 2015-04-01 | 9.235 | 16,387 | +12,526 | 0.00% | 151,333 |
| 2015-04-02 | 2015-03-31 | 9.379 | 3,861 | -58,573 | 0.00% | 36,212 |
| 2015-04-01 | 2015-03-30 | 9.583 | 62,434 | +1,665 | 0.00% | 598,316 |
| 2015-03-31 | 2015-03-27 | 9.559 | 60,769 | +36,421 | 0.00% | 580,901 |
| 2015-03-30 | 2015-03-26 | 9.643 | 24,348 | +22,374 | 0.00% | 234,793 |
| 2015-03-27 | 2015-03-25 | 9.595 | 1,974 | -31,752 | 0.00% | 18,941 |
| 2015-03-26 | 2015-03-24 | 9.547 | 33,726 | -26,646 | 0.00% | 321,987 |
| 2015-03-25 | 2015-03-23 | 9.595 | 60,372 | +55,791 | 0.00% | 579,281 |
| 2015-03-24 | 2015-03-20 | 9.679 | 4,581 | -65,969 | 0.00% | 44,341 |
| 2015-03-23 | 2015-03-19 | 9.715 | 70,550 | +17,486 | 0.00% | 685,413 |
| 2015-03-20 | 2015-03-18 | 9.643 | 53,064 | -55,791 | 0.00% | 511,708 |
| 2015-03-19 | 2015-03-17 | 9.487 | 108,855 | +99,925 | 0.01% | 1,032,719 |
| 2015-03-18 | 2015-03-16 | 9.919 | 8,930 | +4,164 | 0.00% | 88,581 |
| 2015-03-17 | 2015-03-13 | 10.003 | 4,766 | -80,284 | 0.00% | 47,677 |
| 2015-03-16 | 2015-03-12 | 10.076 | 85,050 | -9,160 | 0.00% | 856,926 |
| 2015-03-13 | 2015-03-11 | 9.319 | 94,210 | +18,319 | 0.00% | 877,942 |
| 2015-03-12 | 2015-03-10 | 9.259 | 75,891 | -25,814 | 0.00% | 702,670 |
| 2015-03-11 | 2015-03-09 | 9.043 | 101,705 | +5,829 | 0.00% | 919,696 |
| 2015-03-10 | 2015-03-06 | 9.187 | 95,876 | -1,665 | 0.00% | 880,802 |
| 2015-03-09 | 2015-03-05 | 9.247 | 97,541 | +38,305 | 0.00% | 901,955 |
| 2015-03-06 | 2015-03-04 | 9.259 | 59,236 | +4,996 | 0.00% | 548,463 |
| 2015-03-05 | 2015-03-03 | 9.307 | 54,240 | +24,981 | 0.00% | 504,810 |
| 2015-03-04 | 2015-03-02 | 9.463 | 29,259 | -28,312 | 0.00% | 276,881 |
| 2015-03-03 | 2015-02-27 | 9.343 | 57,571 | +32,476 | 0.00% | 537,886 |
| 2015-03-02 | 2015-02-26 | 9.235 | 25,095 | -4,164 | 0.00% | 231,750 |
| 2015-02-27 | 2015-02-25 | 9.259 | 29,259 | -4,996 | 0.00% | 270,907 |
| 2015-02-26 | 2015-02-24 | 8.791 | 34,255 | +17,487 | 0.00% | 301,122 |
| 2015-02-25 | 2015-02-23 | 9.163 | 16,768 | -14,989 | 0.00% | 153,643 |
| 2015-02-24 | 2015-02-18 | 9.319 | 31,757 | -1,665 | 0.00% | 295,943 |
| 2015-02-17 | 2015-02-13 | 9.139 | 33,422 | +10,825 | 0.00% | 305,439 |
| 2015-02-16 | 2015-02-12 | 9.043 | 22,597 | -16,654 | 0.00% | 204,340 |
| 2015-02-13 | 2015-02-11 | 9.127 | 39,251 | -2,499 | 0.00% | 358,238 |
| 2015-02-12 | 2015-02-10 | 8.719 | 41,750 | -23,315 | 0.00% | 363,999 |
| 2015-02-11 | 2015-02-09 | 8.695 | 65,065 | +23,315 | 0.00% | 565,709 |
| 2015-02-10 | 2015-02-06 | 8.683 | 41,750 | -162,378 | 0.00% | 362,495 |
| 2015-02-09 | 2015-02-05 | 8.695 | 204,128 | +181,531 | 0.01% | 1,774,794 |
| 2015-02-06 | 2015-02-04 | 8.670 | 22,597 | -34,141 | 0.00% | 195,927 |
| 2015-02-05 | 2015-02-03 | 8.707 | 56,738 | +34,141 | 0.00% | 493,991 |
| 2015-02-04 | 2015-02-02 | 8.899 | 22,597 | -10,825 | 0.00% | 201,083 |
| 2015-02-03 | 2015-01-30 | 9.199 | 33,422 | +10,825 | 0.00% | 307,445 |
| 2015-02-02 | 2015-01-29 | 9.223 | 22,597 | -25,814 | 0.00% | 208,410 |
| 2015-01-30 | 2015-01-28 | 9.151 | 48,411 | +43,301 | 0.00% | 443,002 |
| 2015-01-29 | 2015-01-27 | 9.031 | 5,110 | +4,163 | 0.00% | 46,147 |
| 2015-01-28 | 2015-01-26 | 9.127 | 947 | -8,327 | 0.00% | 8,643 |
| 2015-01-27 | 2015-01-23 | 9.235 | 9,274 | -4,846 | 0.00% | 85,645 |
| 2015-01-26 | 2015-01-22 | 8.971 | 14,120 | +4,013 | 0.00% | 126,667 |
| 2015-01-23 | 2015-01-21 | 8.610 | 10,107 | -25,092 | 0.00% | 87,026 |
| 2015-01-21 | 2015-01-19 | 8.755 | 35,199 | -832 | 0.00% | 308,152 |
| 2015-01-20 | 2015-01-16 | 8.598 | 36,031 | -21,651 | 0.00% | 309,811 |
| 2015-01-19 | 2015-01-15 | 8.334 | 57,682 | -26,646 | 0.00% | 480,736 |
| 2015-01-16 | 2015-01-14 | 8.154 | 84,328 | +29,977 | 0.00% | 687,620 |
| 2015-01-15 | 2015-01-13 | 8.166 | 54,351 | +3,331 | 0.00% | 443,837 |
| 2015-01-13 | 2015-01-09 | 8.178 | 51,020 | -18,320 | 0.00% | 417,248 |
| 2015-01-12 | 2015-01-08 | 8.034 | 69,340 | -8,327 | 0.00% | 557,079 |
| 2015-01-09 | 2015-01-07 | 7.806 | 77,667 | +40,803 | 0.00% | 606,257 |
| 2015-01-08 | 2015-01-06 | 7.734 | 36,864 | -3,331 | 0.00% | 285,099 |
| 2015-01-07 | 2015-01-05 | 7.806 | 40,195 | +1,666 | 0.00% | 313,756 |
| 2015-01-06 | 2015-01-02 | 7.962 | 38,529 | -4,164 | 0.00% | 306,767 |
| 2015-01-05 | 2014-12-31 | 7.974 | 42,693 | +6,662 | 0.00% | 340,433 |
| 2015-01-02 | 2014-12-29 | 7.782 | 36,031 | -96,595 | 0.00% | 280,387 |
| 2014-12-30 | 2014-12-24 | 7.926 | 132,626 | -21,650 | 0.01% | 1,051,186 |
| 2014-12-29 | 2014-12-22 | 7.938 | 154,276 | +56,624 | 0.01% | 1,224,635 |
| 2014-12-23 | 2014-12-19 | 7.962 | 97,652 | -8,327 | 0.00% | 777,502 |
| 2014-12-22 | 2014-12-18 | 8.370 | 105,979 | +7,495 | 0.01% | 887,073 |
| 2014-12-19 | 2014-12-17 | 8.094 | 98,484 | -6,662 | 0.00% | 797,136 |
| 2014-12-18 | 2014-12-16 | 8.418 | 105,146 | -13,323 | 0.01% | 885,152 |
| 2014-12-17 | 2014-12-15 | 8.178 | 118,469 | +9,992 | 0.01% | 968,855 |
| 2014-12-16 | 2014-12-12 | 8.106 | 108,477 | +9,993 | 0.01% | 879,323 |
| 2014-12-15 | 2014-12-11 | 7.998 | 98,484 | -7,495 | 0.00% | 787,675 |
| 2014-12-12 | 2014-12-10 | 7.866 | 105,979 | -39,137 | 0.01% | 833,620 |
| 2014-12-11 | 2014-12-09 | 7.926 | 145,116 | -63,286 | 0.01% | 1,150,181 |
| 2014-12-10 | 2014-12-08 | 7.950 | 208,402 | +2,498 | 0.01% | 1,656,787 |
| 2014-12-09 | 2014-12-05 | 7.926 | 205,904 | -1,665 | 0.01% | 1,631,983 |
| 2014-12-03 | 2014-12-01 | 7.722 | 207,569 | -9,993 | 0.01% | 1,602,804 |
| 2014-12-02 | 2014-11-28 | 7.554 | 217,562 | -12,391 | 0.01% | 1,643,390 |
| 2014-12-01 | 2014-11-27 | 7.458 | 229,953 | -21,750 | 0.01% | 1,714,895 |
| 2014-11-28 | 2014-11-26 | 7.554 | 251,703 | +1,666 | 0.01% | 1,901,279 |
| 2014-11-27 | 2014-11-25 | 7.686 | 250,037 | +42,468 | 0.01% | 1,921,725 |
| 2014-11-26 | 2014-11-24 | 7.734 | 207,569 | -4,997 | 0.01% | 1,605,296 |
| 2014-11-25 | 2014-11-21 | 7.734 | 212,566 | +4,997 | 0.01% | 1,643,942 |
| 2014-11-24 | 2014-11-20 | 7.890 | 207,569 | -28,312 | 0.01% | 1,637,701 |
| 2014-11-21 | 2014-11-19 | 7.938 | 235,881 | -28,313 | 0.01% | 1,872,411 |
| 2014-11-20 | 2014-11-18 | 7.902 | 264,194 | -8,327 | 0.01% | 2,087,641 |
| 2014-11-19 | 2014-11-17 | 7.830 | 272,521 | -84,936 | 0.01% | 2,133,804 |
| 2014-11-18 | 2014-11-14 | 8.022 | 357,457 | +1,666 | 0.02% | 2,867,525 |
| 2014-11-17 | 2014-11-13 | 8.166 | 355,791 | -43,301 | 0.02% | 2,905,432 |
| 2014-11-14 | 2014-11-12 | 8.202 | 399,092 | +11,658 | 0.02% | 3,273,412 |
| 2014-11-12 | 2014-11-10 | 8.250 | 387,434 | -277,292 | 0.02% | 3,196,402 |
| 2014-11-11 | 2014-11-07 | 8.334 | 664,726 | -134,067 | 0.03% | 5,539,990 |
| 2014-11-10 | 2014-11-06 | 7.938 | 798,793 | -31,642 | 0.04% | 6,340,779 |
| 2014-11-07 | 2014-11-05 | 7.698 | 830,435 | -6,662 | 0.04% | 6,392,497 |
| 2014-11-06 | 2014-11-04 | 8.058 | 837,097 | -2,498 | 0.04% | 6,745,361 |
| 2014-11-05 | 2014-11-03 | 8.274 | 839,595 | -5,471 | 0.04% | 6,946,978 |
| 2014-11-04 | 2014-10-31 | 8.286 | 845,066 | -8,685 | 0.04% | 7,002,395 |
| 2014-11-03 | 2014-10-30 | 7.926 | 853,751 | +40,802 | 0.04% | 6,766,780 |
| 2014-10-31 | 2014-10-29 | 8.178 | 812,949 | -832 | 0.04% | 6,648,402 |
| 2014-10-30 | 2014-10-28 | 8.106 | 813,781 | -10,825 | 0.04% | 6,596,570 |
| 2014-10-29 | 2014-10-27 | 8.154 | 824,606 | +20,817 | 0.04% | 6,723,929 |
| 2014-10-28 | 2014-10-24 | 8.190 | 803,789 | -20,817 | 0.04% | 6,583,143 |
| 2014-10-27 | 2014-10-23 | 8.058 | 824,606 | -34,974 | 0.04% | 6,644,708 |
| 2014-10-24 | 2014-10-22 | 8.142 | 859,580 | +34,974 | 0.04% | 6,998,789 |
| 2014-10-23 | 2014-10-21 | 8.046 | 824,606 | -5,829 | 0.04% | 6,634,805 |
| 2014-10-22 | 2014-10-20 | 8.058 | 830,435 | -41,003 | 0.04% | 6,691,678 |
| 2014-10-21 | 2014-10-17 | 8.118 | 871,438 | +6,662 | 0.04% | 7,074,407 |
| 2014-10-20 | 2014-10-16 | 8.202 | 864,776 | +9,159 | 0.04% | 7,093,020 |
| 2014-10-17 | 2014-10-15 | 8.238 | 855,617 | -35,606 | 0.04% | 7,048,722 |
| 2014-10-16 | 2014-10-14 | 8.286 | 891,223 | +72,445 | 0.04% | 7,384,862 |
| 2014-10-15 | 2014-10-13 | 8.394 | 818,778 | -50,711 | 0.04% | 6,873,061 |
| 2014-10-14 | 2014-10-10 | 8.646 | 869,489 | +32,475 | 0.04% | 7,518,020 |
| 2014-10-13 | 2014-10-09 | 8.887 | 837,014 | +14,073 | 0.04% | 7,438,259 |
| 2014-10-10 | 2014-10-08 | 8.430 | 822,941 | -14,156 | 0.04% | 6,937,655 |
| 2014-10-09 | 2014-10-07 | 8.538 | 837,097 | -46,632 | 0.04% | 7,147,469 |
| 2014-10-08 | 2014-10-06 | 8.370 | 883,729 | -1,665 | 0.04% | 7,397,054 |
| 2014-10-07 | 2014-10-03 | 8.454 | 885,394 | -26,647 | 0.04% | 7,485,419 |
| 2014-10-06 | 2014-09-30 | 8.286 | 912,041 | +30,810 | 0.04% | 7,557,364 |
| 2014-10-03 | 2014-09-29 | 8.106 | 881,231 | -24,148 | 0.04% | 7,143,325 |
| 2014-09-30 | 2014-09-26 | 8.406 | 905,379 | +40,803 | 0.04% | 7,610,888 |
| 2014-09-29 | 2014-09-25 | 8.586 | 864,576 | -70,781 | 0.04% | 7,423,626 |
| 2014-09-26 | 2014-09-24 | 8.586 | 935,357 | +66,617 | 0.04% | 8,031,383 |
| 2014-09-25 | 2014-09-23 | 8.358 | 868,740 | +54,959 | 0.04% | 7,261,159 |
| 2014-09-24 | 2014-09-22 | 8.394 | 813,781 | +1,665 | 0.04% | 6,831,115 |
| 2014-09-23 | 2014-09-19 | 8.719 | 812,116 | -19,152 | 0.04% | 7,080,462 |
| 2014-09-22 | 2014-09-18 | 8.478 | 831,268 | +10,825 | 0.04% | 7,047,785 |
| 2014-09-19 | 2014-09-17 | 8.562 | 820,443 | -16,654 | 0.04% | 7,024,976 |
| 2014-09-18 | 2014-09-16 | 8.334 | 837,097 | +3,331 | 0.04% | 6,976,573 |
| 2014-09-17 | 2014-09-15 | 8.382 | 833,766 | +24,148 | 0.04% | 6,988,862 |
| 2014-09-16 | 2014-09-12 | 8.382 | 809,618 | -54,126 | 0.04% | 6,786,447 |
| 2014-09-15 | 2014-09-11 | 8.370 | 863,744 | -509,618 | 0.04% | 7,229,774 |
| 2014-09-12 | 2014-09-10 | 8.286 | 1,373,362 | +686,152 | 0.07% | 11,379,967 |
| 2014-09-11 | 2014-09-08 | 8.310 | 687,210 | +72,446 | 0.03% | 5,710,872 |
| 2014-09-10 | 2014-09-05 | 8.346 | 614,764 | -19,760 | 0.03% | 5,130,978 |
| 2014-09-08 | 2014-09-04 | 8.118 | 634,524 | +206,287 | 0.03% | 5,151,120 |
| 2014-09-05 | 2014-09-03 | 8.226 | 428,237 | +168,848 | 0.02% | 3,522,748 |
| 2014-09-04 | 2014-09-02 | 8.610 | 259,389 | +143,418 | 0.01% | 2,233,457 |
| 2014-09-03 | 2014-09-01 | 7.986 | 115,971 | +82,288 | 0.01% | 926,143 |
| 2014-09-02 | 2014-08-29 | 7.998 | 33,683 | +20,968 | 0.00% | 269,396 |
| 2014-09-01 | 2014-08-28 | 7.181 | 12,715 | +2,498 | 0.00% | 91,311 |
| 2014-08-28 | 2014-08-26 | 6.989 | 10,217 | -69,748 | 0.00% | 71,409 |
| 2014-08-27 | 2014-08-25 | 7.001 | 79,965 | +9,992 | 0.00% | 559,855 |
| 2014-08-26 | 2014-08-22 | 7.241 | 69,973 | -6,661 | 0.00% | 506,704 |
| 2014-08-25 | 2014-08-21 | 7.025 | 76,634 | -3,331 | 0.00% | 538,374 |
| 2014-08-22 | 2014-08-20 | 7.169 | 79,965 | -2,498 | 0.00% | 573,299 |
| 2014-08-21 | 2014-08-19 | 7.061 | 82,463 | -6,662 | 0.00% | 582,295 |
| 2014-08-20 | 2014-08-18 | 7.133 | 89,125 | +12,491 | 0.00% | 635,760 |
| 2014-08-19 | 2014-08-15 | 7.013 | 76,634 | -833 | 0.00% | 537,454 |
| 2014-08-18 | 2014-08-14 | 6.881 | 77,467 | +5,829 | 0.00% | 533,063 |
| 2014-08-15 | 2014-08-13 | 6.773 | 71,638 | -1,665 | 0.00% | 485,210 |
| 2014-08-14 | 2014-08-12 | 6.725 | 73,303 | +49,129 | 0.00% | 492,966 |
| 2014-08-12 | 2014-08-08 | 6.725 | 24,174 | +3,331 | 0.00% | 162,571 |
| 2014-08-11 | 2014-08-07 | 6.737 | 20,843 | +1,466 | 0.00% | 140,420 |
| 2014-08-08 | 2014-08-06 | 6.593 | 19,377 | +4,163 | 0.00% | 127,751 |
| 2014-08-05 | 2014-08-01 | 6.581 | 15,214 | -14,639 | 0.00% | 100,122 |
| 2014-08-04 | 2014-07-31 | 6.689 | 29,853 | -51,777 | 0.00% | 199,687 |
| 2014-08-01 | 2014-07-30 | 6.701 | 81,630 | +55,791 | 0.00% | 547,004 |
| 2014-07-30 | 2014-07-28 | 7.145 | 25,839 | -59,955 | 0.00% | 184,629 |
| 2014-07-29 | 2014-07-25 | 7.121 | 85,794 | -4,164 | 0.00% | 610,968 |
| 2014-07-28 | 2014-07-24 | 6.761 | 89,958 | +42,469 | 0.00% | 608,212 |
| 2014-07-25 | 2014-07-23 | 6.929 | 47,489 | +29,977 | 0.00% | 329,060 |
| 2014-07-24 | 2014-07-22 | 7.205 | 17,512 | -833 | 0.00% | 126,181 |
| 2014-07-23 | 2014-07-21 | 7.205 | 18,345 | +4,997 | 0.00% | 132,183 |
| 2014-07-22 | 2014-07-18 | 7.229 | 13,348 | -13,324 | 0.00% | 96,498 |
| 2014-07-21 | 2014-07-17 | 7.217 | 26,672 | +13,324 | 0.00% | 192,503 |
| 2014-07-18 | 2014-07-16 | 7.157 | 13,348 | -36,640 | 0.00% | 95,537 |
| 2014-07-17 | 2014-07-15 | 7.193 | 49,988 | +41,436 | 0.00% | 359,583 |
| 2014-07-16 | 2014-07-14 | 7.073 | 8,552 | -9,934 | 0.00% | 60,491 |
| 2014-07-15 | 2014-07-11 | 6.821 | 18,486 | +9,934 | 0.00% | 126,095 |
| 2014-07-14 | 2014-07-10 | 6.437 | 8,552 | -8,519 | 0.00% | 55,048 |
| 2014-07-11 | 2014-07-09 | 6.461 | 17,071 | -33,116 | 0.00% | 110,293 |
| 2014-07-10 | 2014-07-08 | 6.437 | 50,187 | +41,635 | 0.00% | 323,045 |
| 2014-07-07 | 2014-07-03 | 6.521 | 8,552 | -4,372 | 0.00% | 55,767 |
| 2014-07-04 | 2014-07-02 | 6.353 | 12,924 | +4,372 | 0.00% | 82,103 |
| 2014-07-03 | 2014-06-30 | 6.485 | 8,552 | -15,821 | 0.00% | 55,459 |
| 2014-07-02 | 2014-06-27 | 6.365 | 24,373 | -45,799 | 0.00% | 155,129 |
| 2014-06-30 | 2014-06-26 | 6.245 | 70,172 | +43,300 | 0.00% | 438,202 |
| 2014-06-27 | 2014-06-25 | 6.065 | 26,872 | -79,107 | 0.00% | 162,966 |
| 2014-06-26 | 2014-06-24 | 6.005 | 105,979 | +97,427 | 0.01% | 636,351 |
| 2014-06-25 | 2014-06-23 | 5.980 | 8,552 | -4,047 | 0.00% | 51,145 |
| 2014-06-24 | 2014-06-20 | 6.005 | 12,599 | -45,915 | 0.00% | 75,651 |
| 2014-06-23 | 2014-06-19 | 6.089 | 58,514 | +29,977 | 0.00% | 356,266 |
| 2014-06-20 | 2014-06-18 | 6.197 | 28,537 | +19,985 | 0.00% | 176,834 |
| 2014-06-19 | 2014-06-17 | 6.425 | 8,552 | -1,665 | 0.00% | 54,945 |
| 2014-06-18 | 2014-06-16 | 6.221 | 10,217 | +1,665 | 0.00% | 63,557 |
| 2014-06-17 | 2014-06-13 | 6.245 | 8,552 | +2,498 | 0.00% | 53,405 |
| 2014-06-16 | 2014-06-12 | 6.221 | 6,054 | +4,996 | 0.00% | 37,660 |
| 2014-06-13 | 2014-06-11 | 6.185 | 1,058 | -70,730 | 0.00% | 6,543 |
| 2014-06-12 | 2014-06-10 | 6.089 | 71,788 | -1,996,919 | 0.00% | 437,086 |
| 2014-06-11 | 2014-06-09 | 6.101 | 2,068,707 | +14,156 | 0.10% | 12,620,297 |
| 2014-06-10 | 2014-06-06 | 6.302 | 2,054,551 | -22,483 | 0.10% | 12,948,651 |
| 2014-06-09 | 2014-06-05 | 6.181 | 2,077,034 | +737,894 | 0.10% | 12,837,639 |
| 2014-06-06 | 2014-06-04 | 6.448 | 1,339,140 | +1,335,598 | 0.07% | 8,635,345 |
| 2014-06-05 | 2014-06-03 | 6.315 | 3,542 | -137,259 | 0.00% | 22,366 |
| 2014-06-04 | 2014-05-30 | 6.777 | 140,801 | -1,959,555 | 0.01% | 954,199 |
| 2014-06-03 | 2014-05-29 | 6.375 | 2,100,356 | +12,328 | 0.10% | 13,390,662 |
| 2014-05-30 | 2014-05-28 | 6.388 | 2,088,028 | -12,328 | 0.10% | 13,337,470 |
| 2014-05-29 | 2014-05-27 | 6.266 | 2,100,356 | -57,534 | 0.10% | 13,160,669 |
| 2014-05-28 | 2014-05-26 | 6.315 | 2,157,890 | +3,288 | 0.11% | 13,626,192 |
| 2014-05-27 | 2014-05-23 | 5.986 | 2,154,602 | -2,620,014 | 0.10% | 12,897,632 |
| 2014-05-26 | 2014-05-22 | 5.779 | 4,774,616 | -5,754 | 0.23% | 27,593,697 |
| 2014-05-23 | 2014-05-21 | 5.718 | 4,780,370 | -233,421 | 0.23% | 27,336,141 |
| 2014-05-22 | 2014-05-20 | 6.035 | 5,013,791 | +41,695 | 0.24% | 30,256,991 |
| 2014-05-21 | 2014-05-19 | 5.852 | 4,972,096 | +4,877,191 | 0.24% | 29,097,952 |
| 2014-05-20 | 2014-05-16 | 6.217 | 94,905 | +48,492 | 0.00% | 590,049 |
| 2014-05-19 | 2014-05-15 | 6.315 | 46,413 | +5,753 | 0.00% | 293,079 |
| 2014-05-16 | 2014-05-14 | 6.375 | 40,660 | -22,191 | 0.00% | 259,225 |
| 2014-05-15 | 2014-05-13 | 6.327 | 62,851 | +13,150 | 0.00% | 397,643 |
| 2014-05-14 | 2014-05-12 | 6.254 | 49,701 | +8,219 | 0.00% | 310,818 |
| 2014-05-13 | 2014-05-09 | 6.266 | 41,482 | +4,110 | 0.00% | 259,923 |
| 2014-05-12 | 2014-05-08 | 6.266 | 37,372 | -822 | 0.00% | 234,170 |
| 2014-05-09 | 2014-05-07 | 6.363 | 38,194 | +36,986 | 0.00% | 243,038 |
| 2014-05-05 | 2014-04-30 | 6.181 | 1,208 | -82,191 | 0.00% | 7,466 |
| 2014-05-02 | 2014-04-29 | 6.132 | 83,399 | +36,986 | 0.00% | 511,410 |
| 2014-04-30 | 2014-04-28 | 6.266 | 46,413 | -36,164 | 0.00% | 290,820 |
| 2014-04-29 | 2014-04-25 | 6.509 | 82,577 | +23,013 | 0.00% | 537,515 |
| 2014-04-28 | 2014-04-24 | 6.521 | 59,564 | -6,575 | 0.00% | 388,442 |
| 2014-04-25 | 2014-04-23 | 6.777 | 66,139 | -23,835 | 0.00% | 448,219 |
| 2014-04-24 | 2014-04-22 | 6.643 | 89,974 | -23,013 | 0.00% | 597,706 |
| 2014-04-23 | 2014-04-17 | 6.461 | 112,987 | +83,012 | 0.01% | 729,963 |
| 2014-04-22 | 2014-04-16 | 6.193 | 29,975 | +28,767 | 0.00% | 185,633 |
| 2014-04-17 | 2014-04-15 | 6.108 | 1,208 | -87,122 | 0.00% | 7,378 |
| 2014-04-16 | 2014-04-14 | 6.400 | 88,330 | +87,122 | 0.00% | 565,291 |
| 2014-04-15 | 2014-04-11 | 6.655 | 1,208 | -119,998 | 0.00% | 8,040 |
| 2014-04-14 | 2014-04-10 | 6.923 | 121,206 | -81,369 | 0.01% | 839,101 |
| 2014-04-11 | 2014-04-09 | 6.594 | 202,575 | +201,367 | 0.01% | 1,335,866 |
| 2014-04-10 | 2014-04-08 | 6.777 | 1,208 | -231,786 | 0.00% | 8,187 |
| 2014-04-09 | 2014-04-07 | 6.740 | 232,994 | +117,533 | 0.01% | 1,570,480 |
| 2014-04-08 | 2014-04-04 | 6.777 | 115,461 | +108,491 | 0.01% | 782,471 |
| 2014-04-07 | 2014-04-03 | 6.716 | 6,970 | -8,950 | 0.00% | 46,811 |
| 2014-04-04 | 2014-04-02 | 6.813 | 15,920 | -822 | 0.00% | 108,470 |
| 2014-04-03 | 2014-04-01 | 7.032 | 16,742 | +8,219 | 0.00% | 117,737 |
| 2014-04-02 | 2014-03-31 | 7.385 | 8,523 | +7,397 | 0.00% | 62,945 |
| 2014-04-01 | 2014-03-28 | 6.911 | 1,126 | -329,008 | 0.00% | 7,782 |
| 2014-03-31 | 2014-03-27 | 6.607 | 330,134 | +321,931 | 0.02% | 2,181,062 |
| 2014-03-28 | 2014-03-26 | 6.692 | 8,203 | +7,077 | 0.00% | 54,893 |
| 2014-03-27 | 2014-03-25 | 6.753 | 1,126 | -12,329 | 0.00% | 7,603 |
| 2014-03-26 | 2014-03-24 | 6.570 | 13,455 | +1,644 | 0.00% | 88,401 |
| 2014-03-25 | 2014-03-21 | 6.740 | 11,811 | -26,720 | 0.00% | 79,611 |
| 2014-03-24 | 2014-03-20 | 7.045 | 38,531 | +37,405 | 0.00% | 271,436 |
| 2014-03-21 | 2014-03-19 | 7.130 | 1,126 | -14,523 | 0.00% | 8,028 |
| 2014-03-20 | 2014-03-18 | 6.777 | 15,649 | +5,482 | 0.00% | 106,052 |
| 2014-03-19 | 2014-03-17 | 6.619 | 10,167 | -82,191 | 0.00% | 67,293 |
| 2014-03-18 | 2014-03-14 | 6.740 | 92,358 | +28,767 | 0.00% | 622,533 |
| 2014-03-17 | 2014-03-13 | 6.813 | 63,591 | +57,534 | 0.00% | 433,273 |
| 2014-03-14 | 2014-03-12 | 6.582 | 6,057 | +821 | 0.00% | 39,869 |
| 2014-03-13 | 2014-03-11 | 6.886 | 5,236 | -821 | 0.00% | 36,057 |
| 2014-03-12 | 2014-03-10 | 7.045 | 6,057 | -12,921 | 0.00% | 42,669 |
| 2014-03-11 | 2014-03-07 | 6.643 | 18,978 | +15,386 | 0.00% | 126,073 |
| 2014-03-07 | 2014-03-05 | 6.534 | 3,592 | -21,164 | 0.00% | 23,469 |
| 2014-03-06 | 2014-03-04 | 6.436 | 24,756 | +8,219 | 0.00% | 159,336 |
| 2014-03-05 | 2014-03-03 | 5.925 | 16,537 | -24,041 | 0.00% | 97,986 |
| 2014-03-04 | 2014-02-28 | 5.670 | 40,578 | -39,451 | 0.00% | 230,067 |
| 2014-03-03 | 2014-02-27 | 5.609 | 80,029 | -217,805 | 0.00% | 448,876 |
| 2014-02-28 | 2014-02-26 | 5.499 | 297,834 | +266,297 | 0.01% | 1,637,912 |
| 2014-02-27 | 2014-02-25 | 5.524 | 31,537 | -30,410 | 0.00% | 174,202 |
| 2014-02-26 | 2014-02-24 | 5.560 | 61,947 | +59,177 | 0.00% | 344,441 |
| 2014-02-25 | 2014-02-21 | 5.353 | 2,770 | +1,644 | 0.00% | 14,829 |
| 2014-02-24 | 2014-02-20 | 5.475 | 1,126 | -13,151 | 0.00% | 6,165 |
| 2014-02-21 | 2014-02-19 | 5.597 | 14,277 | +13,151 | 0.00% | 79,905 |
| 2014-02-20 | 2014-02-18 | 5.597 | 1,126 | -127,395 | 0.00% | 6,302 |
| 2014-02-19 | 2014-02-17 | 5.560 | 128,521 | +13,972 | 0.01% | 714,608 |
| 2014-02-18 | 2014-02-14 | 5.475 | 114,549 | +59,177 | 0.01% | 627,165 |
| 2014-02-17 | 2014-02-13 | 5.353 | 55,372 | -384,422 | 0.00% | 296,429 |
| 2014-02-14 | 2014-02-12 | 5.487 | 439,794 | -5,983 | 0.02% | 2,413,258 |
| 2014-02-13 | 2014-02-11 | 5.609 | 445,777 | +319,721 | 0.02% | 2,500,325 |
| 2014-02-12 | 2014-02-10 | 5.244 | 126,056 | -8,219 | 0.01% | 661,026 |
| 2014-02-11 | 2014-02-07 | 5.232 | 134,275 | +7,397 | 0.01% | 702,492 |
| 2014-02-10 | 2014-02-06 | 5.171 | 126,878 | -80,546 | 0.01% | 656,074 |
| 2014-02-07 | 2014-02-05 | 5.134 | 207,424 | +76,437 | 0.01% | 1,064,999 |
| 2014-02-06 | 2014-02-04 | 4.867 | 130,987 | +123,656 | 0.01% | 637,479 |
| 2014-02-05 | 2014-01-30 | 5.305 | 7,331 | -131,563 | 0.00% | 38,889 |
| 2014-02-04 | 2014-01-28 | 5.207 | 138,894 | +119,176 | 0.01% | 723,278 |
| 2014-01-29 | 2014-01-27 | 5.074 | 19,718 | -51,780 | 0.00% | 100,041 |
| 2014-01-28 | 2014-01-24 | 5.147 | 71,498 | +21,370 | 0.00% | 367,970 |
| 2014-01-27 | 2014-01-23 | 5.232 | 50,128 | +34,520 | 0.00% | 262,257 |
| 2014-01-24 | 2014-01-22 | 5.390 | 15,608 | +3,288 | 0.00% | 84,126 |
| 2014-01-23 | 2014-01-21 | 5.280 | 12,320 | -1,957 | 0.00% | 65,055 |
| 2014-01-22 | 2014-01-20 | 5.451 | 14,277 | -4,109 | 0.00% | 77,820 |
| 2014-01-21 | 2014-01-17 | 5.487 | 18,386 | -115,067 | 0.00% | 100,888 |
| 2014-01-20 | 2014-01-16 | 5.633 | 133,453 | +132,327 | 0.01% | 751,774 |
| 2014-01-17 | 2014-01-15 | 5.487 | 1,126 | -11,490 | 0.00% | 6,179 |
| 2014-01-16 | 2014-01-14 | 5.548 | 12,616 | -79,742 | 0.00% | 69,995 |
| 2014-01-15 | 2014-01-13 | 5.414 | 92,358 | -92,875 | 0.00% | 500,049 |
| 2014-01-14 | 2014-01-10 | 5.572 | 185,233 | -47,671 | 0.01% | 1,032,195 |
| 2014-01-13 | 2014-01-09 | 5.694 | 232,904 | +223,559 | 0.01% | 1,326,174 |
| 2014-01-10 | 2014-01-08 | 5.609 | 9,345 | +8,219 | 0.00% | 52,415 |
| 2014-01-09 | 2014-01-07 | 5.366 | 1,126 | -41,917 | 0.00% | 6,042 |
| 2014-01-08 | 2014-01-06 | 5.341 | 43,043 | +23,470 | 0.00% | 229,903 |
| 2014-01-06 | 2014-01-02 | 5.439 | 19,573 | -10,865 | 0.00% | 106,449 |
| 2014-01-03 | 2013-12-31 | 5.390 | 30,438 | -68,860 | 0.00% | 164,058 |
| 2014-01-02 | 2013-12-27 | 5.061 | 99,298 | -323,009 | 0.00% | 502,587 |
| 2013-12-30 | 2013-12-24 | 5.207 | 422,307 | +276,983 | 0.02% | 2,199,125 |
| 2013-12-27 | 2013-12-20 | 4.709 | 145,324 | +137,258 | 0.01% | 684,268 |
| 2013-12-23 | 2013-12-19 | 4.709 | 8,066 | -10,978 | 0.00% | 37,979 |
| 2013-12-20 | 2013-12-18 | 4.867 | 19,044 | -430,678 | 0.00% | 92,682 |
| 2013-12-19 | 2013-12-17 | 4.915 | 449,722 | -313,147 | 0.02% | 2,210,565 |
| 2013-12-18 | 2013-12-16 | 4.757 | 762,869 | +23,836 | 0.04% | 3,629,147 |
| 2013-12-17 | 2013-12-13 | 4.733 | 739,033 | -136,437 | 0.04% | 3,497,770 |
| 2013-12-16 | 2013-12-12 | 4.709 | 875,470 | -4,109 | 0.04% | 4,122,210 |
| 2013-12-13 | 2013-12-11 | 4.794 | 879,579 | +43,561 | 0.04% | 4,216,469 |
| 2013-12-12 | 2013-12-10 | 4.599 | 836,018 | +3,287 | 0.04% | 3,844,902 |
| 2013-12-11 | 2013-12-09 | 4.867 | 832,731 | -402,076 | 0.04% | 4,052,682 |
| 2013-12-10 | 2013-12-06 | 4.988 | 1,234,807 | -149,587 | 0.06% | 6,159,717 |
| 2013-12-09 | 2013-12-05 | 4.928 | 1,384,394 | -153,280 | 0.07% | 6,821,699 |
| 2013-12-06 | 2013-12-04 | 4.636 | 1,537,674 | +5,754 | 0.07% | 7,127,990 |
| 2013-12-05 | 2013-12-03 | 4.587 | 1,531,920 | -152,053 | 0.07% | 7,026,762 |
| 2013-12-04 | 2013-12-02 | 4.672 | 1,683,973 | -44,383 | 0.08% | 7,867,635 |
| 2013-12-03 | 2013-11-29 | 4.417 | 1,728,356 | -71,160 | 0.08% | 7,633,394 |
| 2013-12-02 | 2013-11-28 | 4.465 | 1,799,516 | -650,473 | 0.09% | 8,035,254 |
| 2013-11-29 | 2013-11-27 | 4.271 | 2,449,989 | -672,319 | 0.12% | 10,462,828 |
| 2013-11-28 | 2013-11-26 | 4.076 | 3,122,308 | +551,499 | 0.15% | 12,726,189 |
| 2013-11-27 | 2013-11-25 | 4.027 | 2,570,809 | -31,233 | 0.13% | 10,353,225 |
| 2013-11-26 | 2013-11-22 | 4.039 | 2,602,042 | +147,121 | 0.13% | 10,510,666 |
| 2013-11-25 | 2013-11-21 | 3.954 | 2,454,921 | -15,616 | 0.12% | 9,707,306 |
| 2013-11-22 | 2013-11-20 | 4.088 | 2,470,537 | +2,539 | 0.12% | 10,099,700 |
| 2013-11-21 | 2013-11-19 | 4.039 | 2,467,998 | -107,154 | 0.12% | 9,969,209 |
| 2013-11-20 | 2013-11-18 | 4.234 | 2,575,152 | +111,779 | 0.13% | 10,903,350 |
| 2013-11-18 | 2013-11-14 | 4.015 | 2,463,373 | -153,415 | 0.12% | 9,890,584 |
| 2013-11-15 | 2013-11-13 | 3.979 | 2,616,788 | +91,421 | 0.13% | 10,411,040 |
| 2013-11-14 | 2013-11-12 | 3.966 | 2,525,367 | +64,930 | 0.12% | 10,016,591 |
| 2013-11-12 | 2013-11-08 | 4.015 | 2,460,437 | -158,567 | 0.12% | 9,878,796 |
| 2013-11-11 | 2013-11-07 | 4.210 | 2,619,004 | +143,834 | 0.13% | 11,025,292 |
| 2013-11-08 | 2013-11-06 | 4.210 | 2,475,170 | -610,569 | 0.12% | 10,419,790 |
| 2013-11-07 | 2013-11-05 | 3.906 | 3,085,739 | -718,746 | 0.15% | 12,051,526 |
| 2013-11-06 | 2013-11-04 | 3.687 | 3,804,485 | +443,807 | 0.19% | 14,025,435 |
| 2013-11-05 | 2013-11-01 | 3.455 | 3,360,678 | -114,245 | 0.16% | 11,612,429 |
| 2013-11-04 | 2013-10-31 | 3.407 | 3,474,923 | +155,341 | 0.17% | 11,838,074 |
| 2013-10-29 | 2013-10-25 | 3.455 | 3,319,582 | -2,162 | 0.17% | 11,470,427 |
| 2013-10-24 | 2013-10-22 | 3.541 | 3,321,744 | -1,172,241 | 0.17% | 11,760,803 |
| 2013-10-23 | 2013-10-21 | 3.601 | 4,493,985 | +639,443 | 0.23% | 16,184,570 |
| 2013-10-22 | 2013-10-18 | 3.468 | 3,854,542 | +410,953 | 0.20% | 13,365,816 |
| 2013-10-21 | 2013-10-17 | 3.492 | 3,443,589 | -3,043,978 | 0.17% | 12,024,611 |
| 2013-10-18 | 2013-10-16 | 3.419 | 6,487,567 | +1,235,324 | 0.33% | 22,180,228 |
| 2013-10-17 | 2013-10-15 | 3.468 | 5,252,243 | +1,318,338 | 0.27% | 18,212,414 |
| 2013-10-16 | 2013-10-11 | 3.565 | 3,933,905 | +630,402 | 0.20% | 14,023,917 |
| 2013-10-15 | 2013-10-10 | 3.334 | 3,303,503 | +3,550 | 0.17% | 11,012,936 |
| 2013-10-11 | 2013-10-09 | 3.382 | 3,299,953 | -337,803 | 0.17% | 11,161,701 |
| 2013-10-10 | 2013-10-08 | 3.370 | 3,637,756 | -895,056 | 0.18% | 12,260,020 |
| 2013-10-09 | 2013-10-07 | 3.127 | 4,532,812 | 0.23% | 14,173,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy