History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 706,000 | +0 | 0.03% | 5,372,660 |
| 2025-10-13 | 2025-10-09 | 8.060 | 706,000 | +0 | 0.03% | 5,690,360 |
| 2025-10-10 | 2025-10-08 | 8.140 | 706,000 | +0 | 0.03% | 5,746,840 |
| 2025-10-09 | 2025-10-06 | 8.330 | 706,000 | +101,000 | 0.03% | 5,880,980 |
| 2025-10-06 | 2025-10-02 | 8.500 | 605,000 | +20,000 | 0.02% | 5,142,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 585,000 | -12,000 | 0.02% | 4,995,900 |
| 2025-10-02 | 2025-09-29 | 8.690 | 597,000 | -22,000 | 0.02% | 5,187,930 |
| 2025-09-29 | 2025-09-25 | 8.000 | 619,000 | +20,000 | 0.02% | 4,952,000 |
| 2025-09-25 | 2025-09-23 | 8.220 | 599,000 | -10,000 | 0.02% | 4,923,780 |
| 2025-09-24 | 2025-09-22 | 8.020 | 609,000 | +5,000 | 0.02% | 4,884,180 |
| 2025-09-23 | 2025-09-19 | 8.050 | 604,000 | +10,000 | 0.02% | 4,862,200 |
| 2025-09-22 | 2025-09-18 | 8.010 | 594,000 | -24,000 | 0.02% | 4,757,940 |
| 2025-09-18 | 2025-09-16 | 7.680 | 618,000 | -23,000 | 0.02% | 4,746,240 |
| 2025-09-17 | 2025-09-15 | 7.210 | 641,000 | -59,000 | 0.03% | 4,621,610 |
| 2025-09-16 | 2025-09-12 | 6.780 | 700,000 | -10,000 | 0.03% | 4,746,000 |
| 2025-09-15 | 2025-09-11 | 6.800 | 710,000 | +8,000 | 0.03% | 4,828,000 |
| 2025-09-12 | 2025-09-10 | 6.870 | 702,000 | +7,000 | 0.03% | 4,822,740 |
| 2025-09-11 | 2025-09-09 | 6.800 | 695,000 | +18,000 | 0.03% | 4,726,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 677,000 | -50,000 | 0.03% | 4,739,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 727,000 | +10,000 | 0.03% | 4,710,960 |
| 2025-09-08 | 2025-09-04 | 6.530 | 717,000 | -5,000 | 0.03% | 4,682,010 |
| 2025-09-05 | 2025-09-03 | 6.600 | 722,000 | +15,000 | 0.03% | 4,765,200 |
| 2025-09-04 | 2025-09-02 | 6.300 | 707,000 | +5,000 | 0.03% | 4,454,100 |
| 2025-09-03 | 2025-09-01 | 6.570 | 702,000 | +13,000 | 0.03% | 4,612,140 |
| 2025-09-02 | 2025-08-29 | 6.880 | 689,000 | -6,000 | 0.03% | 4,740,320 |
| 2025-09-01 | 2025-08-28 | 6.590 | 695,000 | +36,000 | 0.03% | 4,580,050 |
| 2025-08-29 | 2025-08-27 | 6.890 | 659,000 | -8,000 | 0.03% | 4,540,510 |
| 2025-08-28 | 2025-08-26 | 7.010 | 667,000 | -14,000 | 0.03% | 4,675,670 |
| 2025-08-27 | 2025-08-25 | 6.880 | 681,000 | -20,000 | 0.03% | 4,685,280 |
| 2025-08-26 | 2025-08-22 | 6.490 | 701,000 | +2,000 | 0.03% | 4,549,490 |
| 2025-08-25 | 2025-08-21 | 6.380 | 699,000 | +27,000 | 0.03% | 4,459,620 |
| 2025-08-20 | 2025-08-18 | 6.460 | 672,000 | -1,000 | 0.03% | 4,341,120 |
| 2025-08-18 | 2025-08-14 | 6.370 | 673,000 | +17,000 | 0.03% | 4,287,010 |
| 2025-08-15 | 2025-08-13 | 6.920 | 656,000 | -17,000 | 0.03% | 4,539,520 |
| 2025-08-14 | 2025-08-12 | 6.610 | 673,000 | +10,000 | 0.03% | 4,448,530 |
| 2025-08-13 | 2025-08-11 | 6.530 | 663,000 | -29,000 | 0.03% | 4,329,390 |
| 2025-08-07 | 2025-08-05 | 6.030 | 692,000 | -10,000 | 0.03% | 4,172,760 |
| 2025-08-06 | 2025-08-04 | 5.880 | 702,000 | +10,000 | 0.03% | 4,127,760 |
| 2025-07-31 | 2025-07-29 | 6.060 | 692,000 | +25,000 | 0.03% | 4,193,520 |
| 2025-07-21 | 2025-07-17 | 6.500 | 667,000 | -10,000 | 0.03% | 4,335,500 |
| 2025-07-17 | 2025-07-15 | 6.010 | 677,000 | -152,000 | 0.03% | 4,068,770 |
| 2025-07-16 | 2025-07-14 | 5.830 | 829,000 | -17,000 | 0.03% | 4,833,070 |
| 2025-07-10 | 2025-07-08 | 5.740 | 846,000 | -20,000 | 0.03% | 4,856,040 |
| 2025-07-09 | 2025-07-07 | 5.310 | 866,000 | +20,000 | 0.03% | 4,598,460 |
| 2025-07-04 | 2025-07-02 | 5.560 | 846,000 | +6,000 | 0.03% | 4,703,760 |
| 2025-07-03 | 2025-06-30 | 5.700 | 840,000 | -40,000 | 0.03% | 4,788,000 |
| 2025-07-02 | 2025-06-27 | 5.480 | 880,000 | +11,000 | 0.04% | 4,822,400 |
| 2025-06-30 | 2025-06-26 | 5.500 | 869,000 | +126,000 | 0.03% | 4,779,500 |
| 2025-06-23 | 2025-06-19 | 5.249 | 743,000 | +9,716 | 0.03% | 3,899,737 |
| 2025-06-19 | 2025-06-17 | 5.512 | 733,284 | -3,948 | 0.03% | 4,041,921 |
| 2025-06-17 | 2025-06-13 | 5.451 | 737,232 | +43,425 | 0.03% | 4,018,863 |
| 2025-06-16 | 2025-06-12 | 5.735 | 693,807 | -4,935 | 0.03% | 3,978,980 |
| 2025-06-13 | 2025-06-11 | 5.776 | 698,742 | -26,646 | 0.03% | 4,035,603 |
| 2025-06-10 | 2025-06-06 | 5.593 | 725,388 | +27,633 | 0.03% | 4,057,197 |
| 2025-06-05 | 2025-06-03 | 5.755 | 697,755 | +3,948 | 0.03% | 4,015,762 |
| 2025-06-03 | 2025-05-30 | 5.846 | 693,807 | +16,778 | 0.03% | 4,056,310 |
| 2025-05-30 | 2025-05-28 | 5.745 | 677,029 | +4,934 | 0.03% | 3,889,619 |
| 2025-05-29 | 2025-05-27 | 5.816 | 672,095 | -9,869 | 0.03% | 3,908,942 |
| 2025-05-28 | 2025-05-26 | 6.201 | 681,964 | +3,948 | 0.03% | 4,228,921 |
| 2025-05-27 | 2025-05-23 | 6.495 | 678,016 | +10,856 | 0.03% | 4,403,669 |
| 2025-05-26 | 2025-05-22 | 6.221 | 667,160 | +9,869 | 0.03% | 4,150,640 |
| 2025-05-20 | 2025-05-16 | 6.363 | 657,291 | -43,424 | 0.03% | 4,182,481 |
| 2025-05-14 | 2025-05-12 | 5.542 | 700,715 | -5,922 | 0.03% | 3,883,698 |
| 2025-05-12 | 2025-05-08 | 5.249 | 706,637 | +5,922 | 0.03% | 3,708,880 |
| 2025-04-29 | 2025-04-25 | 4.641 | 700,715 | -9,870 | 0.03% | 3,251,798 |
| 2025-04-23 | 2025-04-17 | 4.023 | 710,585 | -5,921 | 0.03% | 2,858,402 |
| 2025-04-22 | 2025-04-16 | 4.033 | 716,506 | +5,921 | 0.03% | 2,889,479 |
| 2025-04-16 | 2025-04-14 | 4.235 | 710,585 | -197,384 | 0.03% | 3,009,602 |
| 2025-04-14 | 2025-04-10 | 3.982 | 907,969 | -9,869 | 0.04% | 3,615,599 |
| 2025-04-10 | 2025-04-08 | 3.698 | 917,838 | -19,739 | 0.04% | 3,394,498 |
| 2025-04-09 | 2025-04-07 | 3.526 | 937,577 | +19,739 | 0.04% | 3,306,000 |
| 2025-03-27 | 2025-03-25 | 5.330 | 917,838 | +14,803 | 0.04% | 4,891,798 |
| 2025-03-25 | 2025-03-21 | 5.796 | 903,035 | +5,922 | 0.04% | 5,233,802 |
| 2025-03-24 | 2025-03-20 | 5.796 | 897,113 | -4,935 | 0.04% | 5,199,480 |
| 2025-03-20 | 2025-03-18 | 5.563 | 902,048 | -19,738 | 0.04% | 5,017,862 |
| 2025-03-11 | 2025-03-07 | 5.624 | 921,786 | -197,385 | 0.04% | 5,183,699 |
| 2025-03-07 | 2025-03-05 | 5.218 | 1,119,171 | +6,909 | 0.05% | 5,840,101 |
| 2025-03-04 | 2025-02-28 | 5.066 | 1,112,262 | +4,934 | 0.04% | 5,634,998 |
| 2025-03-03 | 2025-02-27 | 5.664 | 1,107,328 | -6,908 | 0.04% | 6,271,982 |
| 2025-02-26 | 2025-02-24 | 5.968 | 1,114,236 | -98,692 | 0.04% | 6,649,809 |
| 2025-02-25 | 2025-02-21 | 5.917 | 1,212,928 | -202,320 | 0.05% | 7,177,357 |
| 2025-02-24 | 2025-02-20 | 5.563 | 1,415,248 | -218,110 | 0.06% | 7,872,662 |
| 2025-02-21 | 2025-02-19 | 5.502 | 1,633,358 | +1,974 | 0.07% | 8,986,652 |
| 2025-02-19 | 2025-02-17 | 5.472 | 1,631,384 | +309,894 | 0.07% | 8,926,201 |
| 2025-02-18 | 2025-02-14 | 5.461 | 1,321,490 | -18,752 | 0.05% | 7,217,210 |
| 2025-02-17 | 2025-02-13 | 5.016 | 1,340,242 | +104,614 | 0.05% | 6,722,102 |
| 2025-02-14 | 2025-02-12 | 5.259 | 1,235,628 | -830,002 | 0.05% | 6,497,882 |
| 2025-02-13 | 2025-02-11 | 4.651 | 2,065,630 | +35,529 | 0.08% | 9,606,870 |
| 2025-02-12 | 2025-02-10 | 4.772 | 2,030,101 | -57,241 | 0.08% | 9,688,471 |
| 2025-02-11 | 2025-02-07 | 4.266 | 2,087,342 | +7,895 | 0.08% | 8,904,149 |
| 2025-02-10 | 2025-02-06 | 4.418 | 2,079,447 | -90,797 | 0.08% | 9,186,520 |
| 2025-02-07 | 2025-02-05 | 3.648 | 2,170,244 | -49,346 | 0.09% | 7,916,401 |
| 2025-01-23 | 2025-01-21 | 3.496 | 2,219,590 | -68,098 | 0.09% | 7,759,050 |
| 2025-01-20 | 2025-01-16 | 3.141 | 2,287,688 | -4,934 | 0.09% | 7,185,801 |
| 2025-01-17 | 2025-01-15 | 3.141 | 2,292,622 | +68,097 | 0.09% | 7,201,299 |
| 2025-01-10 | 2025-01-08 | 3.080 | 2,224,525 | +4,935 | 0.09% | 6,852,161 |
| 2024-12-19 | 2024-12-17 | 3.405 | 2,219,590 | +169,751 | 0.09% | 7,556,640 |
| 2024-12-16 | 2024-12-12 | 3.577 | 2,049,839 | -150,013 | 0.08% | 7,331,809 |
| 2024-12-12 | 2024-12-10 | 3.415 | 2,199,852 | -9,869 | 0.09% | 7,511,732 |
| 2024-12-11 | 2024-12-09 | 3.455 | 2,209,721 | -23,686 | 0.09% | 7,634,991 |
| 2024-12-06 | 2024-12-04 | 3.050 | 2,233,407 | +13,817 | 0.09% | 6,811,630 |
| 2024-12-04 | 2024-12-02 | 3.161 | 2,219,590 | -9,869 | 0.09% | 7,016,880 |
| 2024-11-28 | 2024-11-26 | 2.888 | 2,229,459 | +9,869 | 0.09% | 6,438,149 |
| 2024-11-25 | 2024-11-21 | 3.121 | 2,219,590 | -55,268 | 0.09% | 6,926,920 |
| 2024-11-19 | 2024-11-15 | 3.151 | 2,274,858 | +75,006 | 0.09% | 7,168,551 |
| 2024-11-14 | 2024-11-12 | 3.374 | 2,199,852 | -177,646 | 0.09% | 7,422,572 |
| 2024-11-11 | 2024-11-07 | 3.090 | 2,377,498 | -9,869 | 0.10% | 7,347,451 |
| 2024-11-08 | 2024-11-06 | 2.959 | 2,387,367 | +49,346 | 0.10% | 7,063,480 |
| 2024-11-01 | 2024-10-30 | 2.928 | 2,338,021 | +49,346 | 0.09% | 6,846,411 |
| 2024-10-31 | 2024-10-29 | 3.019 | 2,288,675 | +49,347 | 0.09% | 6,910,621 |
| 2024-10-24 | 2024-10-22 | 2.928 | 2,239,328 | -15,791 | 0.09% | 6,557,409 |
| 2024-10-21 | 2024-10-17 | 2.756 | 2,255,119 | +15,791 | 0.09% | 6,215,199 |
| 2024-10-16 | 2024-10-14 | 3.040 | 2,239,328 | +57,241 | 0.09% | 6,806,999 |
| 2024-10-14 | 2024-10-09 | 3.192 | 2,182,087 | +9,869 | 0.09% | 6,964,650 |
| 2024-10-10 | 2024-10-08 | 3.364 | 2,172,218 | +987 | 0.09% | 7,307,321 |
| 2024-10-09 | 2024-10-07 | 3.749 | 2,171,231 | -11,843 | 0.09% | 8,140,001 |
| 2024-10-07 | 2024-10-03 | 3.202 | 2,183,074 | +987 | 0.09% | 6,989,920 |
| 2024-10-04 | 2024-10-02 | 3.496 | 2,182,087 | +365,162 | 0.09% | 7,627,950 |
| 2024-10-03 | 2024-09-30 | 3.374 | 1,816,925 | -270,417 | 0.07% | 6,130,529 |
| 2024-10-02 | 2024-09-27 | 3.070 | 2,087,342 | -104,614 | 0.08% | 6,408,449 |
| 2024-09-30 | 2024-09-26 | 2.898 | 2,191,956 | +295,090 | 0.09% | 6,352,060 |
| 2024-09-27 | 2024-09-25 | 2.695 | 1,896,866 | +4,934 | 0.08% | 5,112,520 |
| 2024-09-26 | 2024-09-24 | 2.746 | 1,891,932 | -14,803 | 0.08% | 5,195,071 |
| 2024-09-25 | 2024-09-23 | 2.604 | 1,906,735 | -15,791 | 0.08% | 4,965,239 |
| 2024-09-24 | 2024-09-20 | 2.604 | 1,922,526 | +21,712 | 0.08% | 5,006,360 |
| 2024-09-23 | 2024-09-19 | 2.543 | 1,900,814 | +987 | 0.08% | 4,834,260 |
| 2024-09-20 | 2024-09-17 | 2.432 | 1,899,827 | +7,895 | 0.08% | 4,620,000 |
| 2024-09-19 | 2024-09-16 | 2.391 | 1,891,932 | -8,882 | 0.08% | 4,524,121 |
| 2024-09-17 | 2024-09-13 | 2.381 | 1,900,814 | +19,739 | 0.08% | 4,526,100 |
| 2024-09-16 | 2024-09-12 | 2.371 | 1,881,075 | +9,869 | 0.08% | 4,460,039 |
| 2024-09-12 | 2024-09-10 | 2.422 | 1,871,206 | +33,555 | 0.08% | 4,531,440 |
| 2024-09-05 | 2024-09-03 | 2.624 | 1,837,651 | +39,477 | 0.07% | 4,822,581 |
| 2024-08-27 | 2024-08-23 | 2.553 | 1,798,174 | -9,869 | 0.07% | 4,591,440 |
| 2024-08-20 | 2024-08-16 | 2.452 | 1,808,043 | +57,241 | 0.07% | 4,433,440 |
| 2024-08-19 | 2024-08-15 | 2.401 | 1,750,802 | +118,431 | 0.07% | 4,204,381 |
| 2024-08-15 | 2024-08-13 | 2.989 | 1,632,371 | +114,483 | 0.07% | 4,879,301 |
| 2024-08-13 | 2024-08-09 | 3.030 | 1,517,888 | +3,948 | 0.06% | 4,598,621 |
| 2024-08-09 | 2024-08-07 | 3.060 | 1,513,940 | +19,738 | 0.06% | 4,632,680 |
| 2024-08-07 | 2024-08-05 | 3.080 | 1,494,202 | -81,914 | 0.06% | 4,602,561 |
| 2024-08-06 | 2024-08-02 | 3.313 | 1,576,116 | +9,869 | 0.06% | 5,222,189 |
| 2024-08-05 | 2024-08-01 | 3.465 | 1,566,247 | +98,692 | 0.06% | 5,427,540 |
| 2024-07-29 | 2024-07-25 | 3.546 | 1,467,555 | -49,346 | 0.06% | 5,204,501 |
| 2024-07-25 | 2024-07-23 | 3.607 | 1,516,901 | -9,869 | 0.06% | 5,471,721 |
| 2024-07-24 | 2024-07-22 | 3.678 | 1,526,770 | +49,346 | 0.06% | 5,615,610 |
| 2024-07-18 | 2024-07-16 | 3.577 | 1,477,424 | +19,739 | 0.06% | 5,284,411 |
| 2024-07-15 | 2024-07-11 | 3.648 | 1,457,685 | +7,895 | 0.06% | 5,317,199 |
| 2024-07-09 | 2024-07-05 | 3.364 | 1,449,790 | +4,935 | 0.06% | 4,877,080 |
| 2024-07-08 | 2024-07-04 | 3.577 | 1,444,855 | +34,542 | 0.06% | 5,167,919 |
| 2024-07-05 | 2024-07-03 | 3.536 | 1,410,313 | -7,895 | 0.06% | 4,987,210 |
| 2024-07-04 | 2024-07-02 | 3.465 | 1,418,208 | -49,347 | 0.06% | 4,914,538 |
| 2024-07-03 | 2024-06-28 | 3.567 | 1,467,555 | +11,843 | 0.06% | 5,234,241 |
| 2024-06-28 | 2024-06-26 | 3.668 | 1,455,712 | +49,347 | 0.06% | 5,339,502 |
| 2024-06-26 | 2024-06-24 | 3.719 | 1,406,365 | +16,777 | 0.06% | 5,229,749 |
| 2024-06-25 | 2024-06-21 | 3.942 | 1,389,588 | +9,870 | 0.06% | 5,477,121 |
| 2024-06-21 | 2024-06-19 | 4.240 | 1,379,718 | +7,957 | 0.06% | 5,849,414 |
| 2024-06-19 | 2024-06-17 | 3.913 | 1,371,761 | +9,812 | 0.06% | 5,368,319 |
| 2024-06-06 | 2024-06-04 | 4.280 | 1,361,949 | -4,906 | 0.06% | 5,829,601 |
| 2024-05-28 | 2024-05-24 | 4.127 | 1,366,855 | +8,831 | 0.06% | 5,641,650 |
| 2024-05-24 | 2024-05-22 | 4.464 | 1,358,024 | +7,850 | 0.06% | 6,061,920 |
| 2024-05-23 | 2024-05-21 | 4.494 | 1,350,174 | +7,850 | 0.05% | 6,068,160 |
| 2024-05-17 | 2024-05-14 | 4.596 | 1,342,324 | -11,775 | 0.05% | 6,169,679 |
| 2024-05-13 | 2024-05-09 | 4.729 | 1,354,099 | -41,212 | 0.05% | 6,403,200 |
| 2024-05-10 | 2024-05-08 | 4.505 | 1,395,311 | +8,831 | 0.06% | 6,285,241 |
| 2024-05-08 | 2024-05-06 | 4.484 | 1,386,480 | +12,756 | 0.06% | 6,217,202 |
| 2024-05-02 | 2024-04-29 | 4.199 | 1,373,724 | -97,142 | 0.06% | 5,768,002 |
| 2024-04-26 | 2024-04-24 | 3.924 | 1,470,866 | -6,868 | 0.06% | 5,771,152 |
| 2024-04-23 | 2024-04-19 | 3.699 | 1,477,734 | -9,812 | 0.06% | 5,466,779 |
| 2024-04-19 | 2024-04-17 | 3.995 | 1,487,546 | +14,718 | 0.06% | 5,942,718 |
| 2024-04-18 | 2024-04-16 | 3.985 | 1,472,828 | +9,812 | 0.06% | 5,868,910 |
| 2024-04-17 | 2024-04-15 | 4.158 | 1,463,016 | +9,813 | 0.06% | 6,083,281 |
| 2024-04-16 | 2024-04-12 | 4.189 | 1,453,203 | +11,774 | 0.06% | 6,086,908 |
| 2024-04-15 | 2024-04-11 | 4.270 | 1,441,429 | +67,705 | 0.06% | 6,155,112 |
| 2024-04-11 | 2024-04-09 | 4.219 | 1,373,724 | -70,648 | 0.06% | 5,796,002 |
| 2024-04-05 | 2024-04-02 | 3.659 | 1,444,372 | -98,123 | 0.06% | 5,284,479 |
| 2024-04-03 | 2024-03-28 | 3.750 | 1,542,495 | -31,400 | 0.06% | 5,784,959 |
| 2024-04-02 | 2024-03-27 | 3.638 | 1,573,895 | -9,812 | 0.06% | 5,726,281 |
| 2024-03-27 | 2024-03-25 | 3.251 | 1,583,707 | +19,625 | 0.06% | 5,148,660 |
| 2024-03-21 | 2024-03-19 | 3.648 | 1,564,082 | +124,616 | 0.06% | 5,706,518 |
| 2024-03-20 | 2024-03-18 | 3.638 | 1,439,466 | -28,456 | 0.06% | 5,237,190 |
| 2024-03-19 | 2024-03-15 | 3.496 | 1,467,922 | -9,812 | 0.06% | 5,131,281 |
| 2024-03-15 | 2024-03-13 | 3.567 | 1,477,734 | -18,644 | 0.06% | 5,270,999 |
| 2024-03-14 | 2024-03-12 | 3.598 | 1,496,378 | +29,437 | 0.06% | 5,383,252 |
| 2024-03-11 | 2024-03-07 | 3.465 | 1,466,941 | +68,687 | 0.06% | 5,083,001 |
| 2024-03-07 | 2024-03-05 | 3.577 | 1,398,254 | +7,849 | 0.06% | 5,001,749 |
| 2024-02-29 | 2024-02-27 | 3.812 | 1,390,405 | -60,836 | 0.06% | 5,299,582 |
| 2024-02-28 | 2024-02-26 | 3.679 | 1,451,241 | +60,836 | 0.06% | 5,339,190 |
| 2024-02-22 | 2024-02-20 | 3.587 | 1,390,405 | -11,774 | 0.06% | 4,987,842 |
| 2024-02-15 | 2024-02-09 | 3.343 | 1,402,179 | +11,774 | 0.06% | 4,687,119 |
| 2024-02-08 | 2024-02-06 | 3.404 | 1,390,405 | +19,625 | 0.06% | 4,732,781 |
| 2024-01-12 | 2024-01-10 | 4.250 | 1,370,780 | +7,850 | 0.06% | 5,825,490 |
| 2023-12-15 | 2023-12-13 | 4.841 | 1,362,930 | -6,869 | 0.06% | 6,597,750 |
| 2023-12-14 | 2023-12-12 | 4.963 | 1,369,799 | +6,869 | 0.06% | 6,798,521 |
| 2023-11-21 | 2023-11-17 | 4.729 | 1,362,930 | -57,893 | 0.06% | 6,444,960 |
| 2023-11-20 | 2023-11-16 | 4.291 | 1,420,823 | -8,831 | 0.06% | 6,096,081 |
| 2023-10-30 | 2023-10-26 | 3.577 | 1,429,654 | -10,793 | 0.06% | 5,114,071 |
| 2023-10-27 | 2023-10-25 | 3.740 | 1,440,447 | +104,991 | 0.06% | 5,387,559 |
| 2023-10-25 | 2023-10-20 | 3.791 | 1,335,456 | +22,569 | 0.05% | 5,062,921 |
| 2023-10-24 | 2023-10-19 | 3.964 | 1,312,887 | +196,246 | 0.05% | 5,204,819 |
| 2023-10-20 | 2023-10-18 | 4.117 | 1,116,641 | +20,606 | 0.05% | 4,597,520 |
| 2023-10-17 | 2023-10-13 | 4.291 | 1,096,035 | +8,831 | 0.04% | 4,702,569 |
| 2023-10-16 | 2023-10-12 | 4.586 | 1,087,204 | -19,625 | 0.04% | 4,985,999 |
| 2023-10-10 | 2023-10-06 | 4.250 | 1,106,829 | -3,925 | 0.04% | 4,703,761 |
| 2023-09-29 | 2023-09-27 | 4.280 | 1,110,754 | +9,813 | 0.05% | 4,754,401 |
| 2023-09-22 | 2023-09-20 | 4.657 | 1,100,941 | -21,587 | 0.04% | 5,127,538 |
| 2023-09-14 | 2023-09-12 | 4.770 | 1,122,528 | +9,812 | 0.05% | 5,353,918 |
| 2023-09-13 | 2023-09-11 | 5.024 | 1,112,716 | +9,812 | 0.05% | 5,590,619 |
| 2023-09-04 | 2023-08-30 | 5.147 | 1,102,904 | -12,756 | 0.04% | 5,676,201 |
| 2023-08-30 | 2023-08-28 | 4.708 | 1,115,660 | -1,962 | 0.05% | 5,252,941 |
| 2023-08-28 | 2023-08-24 | 4.984 | 1,117,622 | +2,943 | 0.05% | 5,569,708 |
| 2023-08-24 | 2023-08-22 | 5.096 | 1,114,679 | -6,868 | 0.05% | 5,680,002 |
| 2023-08-22 | 2023-08-18 | 5.004 | 1,121,547 | +2,943 | 0.05% | 5,612,129 |
| 2023-08-21 | 2023-08-17 | 4.933 | 1,118,604 | +15,700 | 0.05% | 5,517,602 |
| 2023-08-18 | 2023-08-16 | 5.299 | 1,102,904 | +1,963 | 0.04% | 5,844,801 |
| 2023-08-17 | 2023-08-15 | 5.412 | 1,100,941 | +12,756 | 0.04% | 5,957,818 |
| 2023-08-11 | 2023-08-09 | 5.891 | 1,088,185 | -10,794 | 0.04% | 6,410,018 |
| 2023-08-10 | 2023-08-08 | 5.942 | 1,098,979 | +19,625 | 0.04% | 6,529,601 |
| 2023-08-08 | 2023-08-04 | 5.819 | 1,079,354 | -2,944 | 0.04% | 6,280,998 |
| 2023-08-04 | 2023-08-02 | 5.717 | 1,082,298 | -3,925 | 0.04% | 6,187,830 |
| 2023-08-03 | 2023-08-01 | 5.829 | 1,086,223 | +9,812 | 0.04% | 6,332,041 |
| 2023-08-01 | 2023-07-28 | 5.575 | 1,076,411 | +7,850 | 0.04% | 6,000,592 |
| 2023-07-31 | 2023-07-27 | 5.585 | 1,068,561 | -4,906 | 0.04% | 5,967,721 |
| 2023-07-25 | 2023-07-21 | 5.340 | 1,073,467 | -9,812 | 0.04% | 5,732,561 |
| 2023-07-24 | 2023-07-20 | 5.585 | 1,083,279 | +9,812 | 0.04% | 6,049,919 |
| 2023-07-21 | 2023-07-19 | 5.493 | 1,073,467 | +4,906 | 0.04% | 5,896,661 |
| 2023-07-20 | 2023-07-18 | 5.717 | 1,068,561 | -9,812 | 0.04% | 6,109,291 |
| 2023-07-14 | 2023-07-12 | 5.809 | 1,078,373 | -14,719 | 0.04% | 6,264,300 |
| 2023-07-13 | 2023-07-11 | 5.707 | 1,093,092 | -24,530 | 0.04% | 6,238,403 |
| 2023-07-12 | 2023-07-10 | 4.851 | 1,117,622 | -17,662 | 0.05% | 5,421,639 |
| 2023-07-10 | 2023-07-06 | 4.912 | 1,135,284 | -20,606 | 0.05% | 5,576,738 |
| 2023-07-07 | 2023-07-05 | 4.515 | 1,155,890 | -7,850 | 0.05% | 5,218,539 |
| 2023-06-23 | 2023-06-20 | 3.900 | 1,163,740 | +11,150 | 0.05% | 4,538,423 |
| 2023-06-02 | 2023-05-31 | 3.601 | 1,152,590 | +29,155 | 0.05% | 4,150,999 |
| 2023-05-11 | 2023-05-09 | 4.322 | 1,123,435 | +9,718 | 0.05% | 4,855,199 |
| 2023-05-04 | 2023-05-02 | 4.476 | 1,113,717 | +38,873 | 0.05% | 4,985,100 |
| 2023-05-03 | 2023-04-28 | 4.507 | 1,074,844 | +9,718 | 0.04% | 4,844,281 |
| 2023-04-27 | 2023-04-25 | 4.579 | 1,065,126 | +972 | 0.04% | 4,877,202 |
| 2023-04-26 | 2023-04-24 | 4.651 | 1,064,154 | +9,719 | 0.04% | 4,949,401 |
| 2023-04-25 | 2023-04-21 | 4.702 | 1,054,435 | +9,718 | 0.04% | 4,958,448 |
| 2023-03-31 | 2023-03-29 | 5.114 | 1,044,717 | -4,859 | 0.04% | 5,342,750 |
| 2023-03-22 | 2023-03-20 | 4.991 | 1,049,576 | +972 | 0.04% | 5,237,999 |
| 2023-03-17 | 2023-03-15 | 4.744 | 1,048,604 | +11,662 | 0.04% | 4,974,188 |
| 2023-03-16 | 2023-03-14 | 4.723 | 1,036,942 | +4,859 | 0.04% | 4,897,528 |
| 2023-03-15 | 2023-03-13 | 5.001 | 1,032,083 | +9,718 | 0.04% | 5,161,319 |
| 2023-03-03 | 2023-03-01 | 5.382 | 1,022,365 | -94,267 | 0.04% | 5,501,960 |
| 2023-02-28 | 2023-02-24 | 5.114 | 1,116,632 | +94,267 | 0.05% | 5,710,527 |
| 2023-02-21 | 2023-02-17 | 5.567 | 1,022,365 | +39,845 | 0.04% | 5,691,320 |
| 2023-02-20 | 2023-02-16 | 5.567 | 982,520 | +34,014 | 0.04% | 5,469,510 |
| 2023-02-15 | 2023-02-13 | 6.153 | 948,506 | -972 | 0.04% | 5,836,480 |
| 2023-02-14 | 2023-02-10 | 6.225 | 949,478 | -18,465 | 0.04% | 5,910,852 |
| 2023-02-13 | 2023-02-09 | 6.195 | 967,943 | +38,874 | 0.04% | 5,995,923 |
| 2023-02-09 | 2023-02-07 | 6.061 | 929,069 | +9,718 | 0.04% | 5,630,838 |
| 2023-02-08 | 2023-02-06 | 6.040 | 919,351 | +9,718 | 0.04% | 5,553,020 |
| 2023-02-06 | 2023-02-02 | 6.380 | 909,633 | -9,718 | 0.04% | 5,803,202 |
| 2023-02-03 | 2023-02-01 | 6.390 | 919,351 | -10,690 | 0.04% | 5,874,660 |
| 2023-01-31 | 2023-01-27 | 6.071 | 930,041 | +8,746 | 0.04% | 5,646,299 |
| 2023-01-19 | 2023-01-17 | 5.783 | 921,295 | +9,719 | 0.04% | 5,327,762 |
| 2023-01-16 | 2023-01-12 | 6.020 | 911,576 | -9,719 | 0.04% | 5,487,298 |
| 2023-01-11 | 2023-01-09 | 5.999 | 921,295 | -9,718 | 0.04% | 5,526,842 |
| 2023-01-10 | 2023-01-06 | 5.814 | 931,013 | -3,887 | 0.04% | 5,412,700 |
| 2023-01-05 | 2023-01-03 | 5.402 | 934,900 | -9,719 | 0.04% | 5,050,498 |
| 2022-12-13 | 2022-12-09 | 5.145 | 944,619 | +9,719 | 0.04% | 4,860,002 |
| 2022-12-12 | 2022-12-08 | 5.176 | 934,900 | -9,719 | 0.04% | 4,838,858 |
| 2022-12-09 | 2022-12-07 | 5.042 | 944,619 | +3,888 | 0.04% | 4,762,802 |
| 2022-12-07 | 2022-12-05 | 5.279 | 940,731 | +9,718 | 0.04% | 4,965,838 |
| 2022-12-05 | 2022-12-01 | 5.196 | 931,013 | +5,831 | 0.04% | 4,837,900 |
| 2022-12-02 | 2022-11-30 | 5.258 | 925,182 | -9,718 | 0.04% | 4,864,720 |
| 2022-11-29 | 2022-11-25 | 4.970 | 934,900 | -4,859 | 0.04% | 4,646,458 |
| 2022-11-24 | 2022-11-22 | 5.042 | 939,759 | +4,859 | 0.04% | 4,738,298 |
| 2022-11-22 | 2022-11-18 | 4.949 | 934,900 | +9,718 | 0.04% | 4,627,218 |
| 2022-11-17 | 2022-11-15 | 5.330 | 925,182 | -2,916 | 0.04% | 4,931,360 |
| 2022-11-15 | 2022-11-11 | 4.764 | 928,098 | +2,916 | 0.04% | 4,421,652 |
| 2022-11-14 | 2022-11-10 | 4.713 | 925,182 | -8,746 | 0.04% | 4,360,160 |
| 2022-11-10 | 2022-11-08 | 5.093 | 933,928 | +6,802 | 0.04% | 4,756,948 |
| 2022-11-08 | 2022-11-04 | 5.063 | 927,126 | +7,775 | 0.04% | 4,693,682 |
| 2022-10-11 | 2022-10-07 | 4.579 | 919,351 | -9,718 | 0.04% | 4,209,700 |
| 2022-09-30 | 2022-09-28 | 4.528 | 929,069 | -17,493 | 0.04% | 4,206,399 |
| 2022-09-23 | 2022-09-21 | 5.011 | 946,562 | -15,550 | 0.04% | 4,743,379 |
| 2022-09-22 | 2022-09-20 | 5.238 | 962,112 | +9,719 | 0.04% | 5,039,102 |
| 2022-09-19 | 2022-09-15 | 5.145 | 952,393 | +3,887 | 0.04% | 4,899,999 |
| 2022-09-16 | 2022-09-14 | 5.557 | 948,506 | +9,718 | 0.04% | 5,270,400 |
| 2022-09-15 | 2022-09-13 | 5.845 | 938,788 | -5,831 | 0.04% | 5,486,882 |
| 2022-09-14 | 2022-09-09 | 5.711 | 944,619 | +6,803 | 0.04% | 5,394,602 |
| 2022-09-09 | 2022-09-07 | 5.731 | 937,816 | +7,775 | 0.04% | 5,375,051 |
| 2022-09-08 | 2022-09-06 | 5.670 | 930,041 | +5,831 | 0.04% | 5,273,069 |
| 2022-09-05 | 2022-09-01 | 5.876 | 924,210 | +9,718 | 0.04% | 5,430,209 |
| 2022-08-31 | 2022-08-29 | 6.143 | 914,492 | +14,578 | 0.04% | 5,617,771 |
| 2022-08-30 | 2022-08-26 | 6.328 | 899,914 | +9,718 | 0.04% | 5,694,897 |
| 2022-08-25 | 2022-08-23 | 6.133 | 890,196 | +19,436 | 0.04% | 5,459,359 |
| 2022-08-24 | 2022-08-22 | 6.596 | 870,760 | -10,690 | 0.04% | 5,743,363 |
| 2022-08-23 | 2022-08-19 | 6.688 | 881,450 | +9,719 | 0.04% | 5,895,502 |
| 2022-08-22 | 2022-08-18 | 6.730 | 871,731 | -19,437 | 0.04% | 5,866,378 |
| 2022-08-16 | 2022-08-12 | 6.874 | 891,168 | -6,803 | 0.04% | 6,125,560 |
| 2022-08-05 | 2022-08-03 | 6.781 | 897,971 | +12,634 | 0.04% | 6,089,162 |
| 2022-08-04 | 2022-08-02 | 7.049 | 885,337 | -11,662 | 0.04% | 6,240,350 |
| 2022-08-02 | 2022-07-29 | 6.483 | 896,999 | +972 | 0.04% | 5,814,900 |
| 2022-08-01 | 2022-07-28 | 6.205 | 896,027 | +256,563 | 0.04% | 5,559,659 |
| 2022-07-28 | 2022-07-26 | 6.369 | 639,464 | -6,803 | 0.03% | 4,073,020 |
| 2022-07-27 | 2022-07-25 | 6.009 | 646,267 | -29,155 | 0.03% | 3,883,601 |
| 2022-07-26 | 2022-07-22 | 5.948 | 675,422 | -258,506 | 0.03% | 4,017,102 |
| 2022-07-25 | 2022-07-21 | 5.762 | 933,928 | -21,381 | 0.04% | 5,381,597 |
| 2022-07-22 | 2022-07-20 | 5.340 | 955,309 | -18,465 | 0.04% | 5,101,771 |
| 2022-07-19 | 2022-07-15 | 5.948 | 973,774 | +10,691 | 0.04% | 5,791,563 |
| 2022-07-15 | 2022-07-13 | 5.629 | 963,083 | -7,775 | 0.04% | 5,420,768 |
| 2022-07-14 | 2022-07-12 | 5.845 | 970,858 | +10,690 | 0.04% | 5,674,320 |
| 2022-07-12 | 2022-07-08 | 6.575 | 960,168 | -1,944 | 0.04% | 6,313,321 |
| 2022-07-11 | 2022-07-07 | 6.534 | 962,112 | -19,436 | 0.04% | 6,286,503 |
| 2022-07-08 | 2022-07-06 | 6.267 | 981,548 | -9,718 | 0.04% | 6,150,899 |
| 2022-07-07 | 2022-07-05 | 6.050 | 991,266 | +9,718 | 0.04% | 5,997,597 |
| 2022-07-06 | 2022-07-04 | 6.081 | 981,548 | -10,690 | 0.04% | 5,969,099 |
| 2022-07-04 | 2022-06-29 | 5.803 | 992,238 | +10,690 | 0.04% | 5,758,438 |
| 2022-06-30 | 2022-06-28 | 6.431 | 981,548 | +972 | 0.04% | 6,312,499 |
| 2022-06-29 | 2022-06-27 | 6.369 | 980,576 | -18,465 | 0.04% | 6,245,708 |
| 2022-06-28 | 2022-06-24 | 5.978 | 999,041 | -48,592 | 0.04% | 5,972,680 |
| 2022-06-27 | 2022-06-23 | 5.762 | 1,047,633 | -28,183 | 0.04% | 6,036,802 |
| 2022-06-24 | 2022-06-22 | 5.315 | 1,075,816 | -16,521 | 0.04% | 5,718,100 |
| 2022-06-23 | 2022-06-21 | 5.211 | 1,092,337 | +15,945 | 0.04% | 5,691,847 |
| 2022-06-22 | 2022-06-20 | 5.200 | 1,076,392 | -19,153 | 0.04% | 5,597,522 |
| 2022-06-21 | 2022-06-17 | 5.284 | 1,095,545 | -2,872 | 0.05% | 5,788,643 |
| 2022-06-20 | 2022-06-16 | 5.138 | 1,098,417 | +71,823 | 0.05% | 5,643,238 |
| 2022-06-16 | 2022-06-14 | 5.482 | 1,026,594 | +9,576 | 0.04% | 5,627,999 |
| 2022-06-14 | 2022-06-10 | 5.858 | 1,017,018 | -7,661 | 0.04% | 5,957,822 |
| 2022-06-13 | 2022-06-09 | 5.200 | 1,024,679 | +7,661 | 0.04% | 5,328,601 |
| 2022-06-10 | 2022-06-08 | 5.378 | 1,017,018 | +9,577 | 0.04% | 5,469,302 |
| 2022-06-09 | 2022-06-07 | 5.336 | 1,007,441 | +4,788 | 0.04% | 5,375,719 |
| 2022-06-07 | 2022-06-02 | 5.493 | 1,002,653 | +11,492 | 0.04% | 5,507,220 |
| 2022-06-06 | 2022-06-01 | 5.336 | 991,161 | +9,576 | 0.04% | 5,288,848 |
| 2022-06-02 | 2022-05-31 | 5.305 | 981,585 | -129,282 | 0.04% | 5,207,001 |
| 2022-06-01 | 2022-05-30 | 4.772 | 1,110,867 | -50,755 | 0.05% | 5,301,201 |
| 2022-05-26 | 2022-05-24 | 4.678 | 1,161,622 | -9,576 | 0.05% | 5,434,240 |
| 2022-05-23 | 2022-05-19 | 4.657 | 1,171,198 | +9,576 | 0.05% | 5,454,578 |
| 2022-05-16 | 2022-05-12 | 4.052 | 1,161,622 | +78,527 | 0.05% | 4,706,440 |
| 2022-05-12 | 2022-05-10 | 4.177 | 1,083,095 | +99,595 | 0.05% | 4,523,999 |
| 2022-05-11 | 2022-05-06 | 4.302 | 983,500 | +11,492 | 0.04% | 4,231,239 |
| 2022-05-10 | 2022-05-05 | 4.490 | 972,008 | +19,152 | 0.04% | 4,364,498 |
| 2022-04-25 | 2022-04-21 | 4.448 | 952,856 | +25,857 | 0.04% | 4,238,702 |
| 2022-04-22 | 2022-04-20 | 4.636 | 926,999 | +1,915 | 0.04% | 4,297,919 |
| 2022-04-19 | 2022-04-13 | 4.678 | 925,084 | +2,873 | 0.04% | 4,327,680 |
| 2022-04-13 | 2022-04-11 | 4.741 | 922,211 | +114,917 | 0.04% | 4,372,020 |
| 2022-04-11 | 2022-04-07 | 4.877 | 807,294 | +173,334 | 0.03% | 3,936,811 |
| 2022-04-08 | 2022-04-06 | 5.106 | 633,960 | +957 | 0.03% | 3,237,179 |
| 2022-04-01 | 2022-03-30 | 5.430 | 633,003 | +47,883 | 0.03% | 3,437,202 |
| 2022-03-29 | 2022-03-25 | 5.127 | 585,120 | -9,577 | 0.02% | 3,000,008 |
| 2022-03-25 | 2022-03-23 | 5.378 | 594,697 | -24,899 | 0.02% | 3,198,151 |
| 2022-03-24 | 2022-03-22 | 5.273 | 619,596 | -4,788 | 0.03% | 3,267,352 |
| 2022-03-23 | 2022-03-21 | 5.002 | 624,384 | +2,873 | 0.03% | 3,123,081 |
| 2022-03-21 | 2022-03-17 | 5.211 | 621,511 | +111,087 | 0.03% | 3,238,511 |
| 2022-03-15 | 2022-03-11 | 6.025 | 510,424 | +9,576 | 0.02% | 3,075,409 |
| 2022-03-11 | 2022-03-09 | 5.837 | 500,848 | +6,704 | 0.02% | 2,923,572 |
| 2022-03-10 | 2022-03-08 | 5.973 | 494,144 | -3,831 | 0.02% | 2,951,519 |
| 2022-03-09 | 2022-03-07 | 6.213 | 497,975 | +7,661 | 0.02% | 3,094,001 |
| 2022-03-08 | 2022-03-04 | 6.840 | 490,314 | +10,534 | 0.02% | 3,353,603 |
| 2022-03-07 | 2022-03-03 | 7.435 | 479,780 | +11,492 | 0.02% | 3,567,123 |
| 2022-03-04 | 2022-03-02 | 7.800 | 468,288 | -5,746 | 0.02% | 3,652,831 |
| 2022-03-03 | 2022-03-01 | 7.988 | 474,034 | +2,873 | 0.02% | 3,786,753 |
| 2022-02-25 | 2022-02-23 | 8.667 | 471,161 | +958 | 0.02% | 4,083,602 |
| 2022-02-24 | 2022-02-22 | 8.312 | 470,203 | +16,280 | 0.02% | 3,908,359 |
| 2022-02-23 | 2022-02-21 | 8.573 | 453,923 | +9,576 | 0.02% | 3,891,539 |
| 2022-02-18 | 2022-02-16 | 9.147 | 444,347 | +5,746 | 0.02% | 4,064,643 |
| 2022-02-15 | 2022-02-11 | 8.907 | 438,601 | +19,153 | 0.02% | 3,906,741 |
| 2022-02-09 | 2022-02-07 | 9.033 | 419,448 | +4,788 | 0.02% | 3,788,700 |
| 2022-02-08 | 2022-02-04 | 9.304 | 414,660 | -4,788 | 0.02% | 3,858,032 |
| 2022-02-07 | 2022-01-31 | 8.897 | 419,448 | +20,111 | 0.02% | 3,731,760 |
| 2022-02-04 | 2022-01-27 | 9.492 | 399,337 | -958 | 0.02% | 3,790,526 |
| 2022-01-26 | 2022-01-24 | 10.275 | 400,295 | +19,153 | 0.02% | 4,113,119 |
| 2022-01-25 | 2022-01-21 | 10.902 | 381,142 | +8,619 | 0.02% | 4,155,117 |
| 2022-01-24 | 2022-01-20 | 11.236 | 372,523 | -27,772 | 0.02% | 4,185,635 |
| 2022-01-21 | 2022-01-19 | 10.818 | 400,295 | +9,576 | 0.02% | 4,330,479 |
| 2022-01-20 | 2022-01-18 | 11.194 | 390,719 | -13,407 | 0.02% | 4,373,764 |
| 2022-01-14 | 2022-01-12 | 10.192 | 404,126 | +4,789 | 0.02% | 4,118,723 |
| 2022-01-10 | 2022-01-06 | 10.296 | 399,337 | -958 | 0.02% | 4,111,615 |
| 2022-01-06 | 2022-01-04 | 10.223 | 400,295 | +10,534 | 0.02% | 4,092,219 |
| 2021-12-29 | 2021-12-24 | 9.753 | 389,761 | +4,788 | 0.02% | 3,801,380 |
| 2021-12-23 | 2021-12-21 | 9.492 | 384,973 | +3,831 | 0.02% | 3,654,182 |
| 2021-12-22 | 2021-12-20 | 9.628 | 381,142 | +5,746 | 0.02% | 3,669,558 |
| 2021-12-20 | 2021-12-16 | 10.348 | 375,396 | +4,788 | 0.02% | 3,884,716 |
| 2021-12-10 | 2021-12-08 | 10.797 | 370,608 | -8,619 | 0.02% | 4,001,578 |
| 2021-12-09 | 2021-12-07 | 10.233 | 379,227 | +3,831 | 0.02% | 3,880,801 |
| 2021-12-07 | 2021-12-03 | 10.526 | 375,396 | -4,789 | 0.02% | 3,951,356 |
| 2021-12-03 | 2021-12-01 | 10.547 | 380,185 | +9,577 | 0.02% | 4,009,704 |
| 2021-12-02 | 2021-11-30 | 10.588 | 370,608 | +3,830 | 0.02% | 3,924,178 |
| 2021-12-01 | 2021-11-29 | 10.860 | 366,778 | -29,687 | 0.02% | 3,983,205 |
| 2021-11-29 | 2021-11-25 | 11.194 | 396,465 | -957 | 0.02% | 4,438,085 |
| 2021-11-25 | 2021-11-23 | 10.693 | 397,422 | +3,830 | 0.02% | 4,249,598 |
| 2021-11-24 | 2021-11-22 | 11.340 | 393,592 | -957 | 0.02% | 4,463,465 |
| 2021-11-23 | 2021-11-19 | 11.069 | 394,549 | +2,873 | 0.02% | 4,367,197 |
| 2021-11-22 | 2021-11-18 | 10.776 | 391,676 | +16,280 | 0.02% | 4,220,877 |
| 2021-11-19 | 2021-11-17 | 11.257 | 375,396 | -16,280 | 0.02% | 4,225,756 |
| 2021-11-17 | 2021-11-15 | 10.526 | 391,676 | -7,661 | 0.02% | 4,122,717 |
| 2021-11-04 | 2021-11-02 | 10.359 | 399,337 | +5,745 | 0.02% | 4,136,635 |
| 2021-11-03 | 2021-11-01 | 10.442 | 393,592 | -7,661 | 0.02% | 4,110,004 |
| 2021-11-02 | 2021-10-29 | 10.025 | 401,253 | -95,764 | 0.02% | 4,022,402 |
| 2021-11-01 | 2021-10-28 | 9.241 | 497,017 | -3,831 | 0.02% | 4,593,149 |
| 2021-10-25 | 2021-10-21 | 9.784 | 500,848 | -2,873 | 0.02% | 4,900,513 |
| 2021-10-21 | 2021-10-19 | 9.889 | 503,721 | +5,746 | 0.02% | 4,981,224 |
| 2021-10-20 | 2021-10-18 | 9.920 | 497,975 | -22,983 | 0.02% | 4,940,002 |
| 2021-09-30 | 2021-09-28 | 8.281 | 520,958 | -958 | 0.02% | 4,313,918 |
| 2021-09-29 | 2021-09-27 | 7.915 | 521,916 | -4,788 | 0.02% | 4,131,101 |
| 2021-09-28 | 2021-09-24 | 8.124 | 526,704 | +4,788 | 0.02% | 4,278,999 |
| 2021-09-24 | 2021-09-21 | 8.625 | 521,916 | +958 | 0.02% | 4,501,701 |
| 2021-09-21 | 2021-09-17 | 8.678 | 520,958 | -13,407 | 0.02% | 4,520,638 |
| 2021-09-20 | 2021-09-16 | 8.406 | 534,365 | +8,619 | 0.02% | 4,491,898 |
| 2021-09-13 | 2021-09-09 | 8.803 | 525,746 | -4,789 | 0.02% | 4,628,066 |
| 2021-09-10 | 2021-09-08 | 9.085 | 530,535 | -3,830 | 0.02% | 4,819,803 |
| 2021-09-09 | 2021-09-07 | 9.273 | 534,365 | -3,831 | 0.02% | 4,955,038 |
| 2021-09-07 | 2021-09-03 | 9.001 | 538,196 | +3,831 | 0.02% | 4,844,442 |
| 2021-09-02 | 2021-08-31 | 9.147 | 534,365 | -2,873 | 0.02% | 4,888,078 |
| 2021-09-01 | 2021-08-30 | 9.085 | 537,238 | -4,788 | 0.02% | 4,880,698 |
| 2021-08-31 | 2021-08-27 | 9.064 | 542,026 | -4,789 | 0.02% | 4,912,876 |
| 2021-08-27 | 2021-08-25 | 8.980 | 546,815 | +2,873 | 0.02% | 4,910,603 |
| 2021-08-26 | 2021-08-24 | 8.845 | 543,942 | -8,618 | 0.02% | 4,810,963 |
| 2021-08-25 | 2021-08-23 | 8.813 | 552,560 | +1,915 | 0.02% | 4,869,876 |
| 2021-08-24 | 2021-08-20 | 8.521 | 550,645 | +15,322 | 0.02% | 4,691,998 |
| 2021-08-23 | 2021-08-19 | 9.043 | 535,323 | +121,621 | 0.02% | 4,840,941 |
| 2021-08-20 | 2021-08-18 | 9.544 | 413,702 | +32,560 | 0.02% | 3,948,479 |
| 2021-08-19 | 2021-08-17 | 10.756 | 381,142 | +6,703 | 0.02% | 4,099,397 |
| 2021-08-18 | 2021-08-16 | 10.672 | 374,439 | +20,111 | 0.02% | 3,996,023 |
| 2021-08-16 | 2021-08-12 | 11.570 | 354,328 | +5,746 | 0.01% | 4,099,598 |
| 2021-08-13 | 2021-08-11 | 11.654 | 348,582 | +11,491 | 0.01% | 4,062,236 |
| 2021-08-12 | 2021-08-10 | 11.967 | 337,091 | -46,924 | 0.01% | 4,033,925 |
| 2021-08-11 | 2021-08-09 | 12.113 | 384,015 | -60,332 | 0.02% | 4,651,598 |
| 2021-08-09 | 2021-08-05 | 9.805 | 444,347 | +12,450 | 0.02% | 4,356,963 |
| 2021-08-06 | 2021-08-04 | 10.421 | 431,897 | +4,788 | 0.02% | 4,500,976 |
| 2021-08-04 | 2021-08-02 | 10.171 | 427,109 | +14,365 | 0.02% | 4,344,039 |
| 2021-08-03 | 2021-07-30 | 10.108 | 412,744 | -2,873 | 0.02% | 4,172,075 |
| 2021-08-02 | 2021-07-29 | 10.004 | 415,617 | -11,492 | 0.02% | 4,157,716 |
| 2021-07-30 | 2021-07-28 | 9.200 | 427,109 | +10,534 | 0.02% | 3,929,259 |
| 2021-07-28 | 2021-07-26 | 9.659 | 416,575 | -22,984 | 0.02% | 4,023,749 |
| 2021-07-26 | 2021-07-22 | 10.484 | 439,559 | +1,916 | 0.02% | 4,608,365 |
| 2021-07-21 | 2021-07-19 | 10.411 | 437,643 | +55,543 | 0.02% | 4,556,288 |
| 2021-07-20 | 2021-07-16 | 10.756 | 382,100 | +2,873 | 0.02% | 4,109,701 |
| 2021-07-19 | 2021-07-15 | 11.048 | 379,227 | +19,153 | 0.02% | 4,189,681 |
| 2021-07-16 | 2021-07-14 | 10.651 | 360,074 | +5,746 | 0.01% | 3,835,199 |
| 2021-07-15 | 2021-07-13 | 11.278 | 354,328 | +4,788 | 0.01% | 3,995,998 |
| 2021-07-14 | 2021-07-12 | 11.299 | 349,540 | -958 | 0.01% | 3,949,300 |
| 2021-06-22 | 2021-06-18 | 11.758 | 350,498 | +958 | 0.01% | 4,121,164 |
| 2021-06-16 | 2021-06-11 | 12.552 | 349,540 | -1,915 | 0.01% | 4,387,300 |
| 2021-06-15 | 2021-06-10 | 12.426 | 351,455 | -21,068 | 0.01% | 4,367,297 |
| 2021-06-10 | 2021-06-08 | 11.206 | 372,523 | +2,471 | 0.02% | 4,174,425 |
| 2021-06-09 | 2021-06-07 | 11.332 | 370,052 | -4,757 | 0.02% | 4,193,415 |
| 2021-06-08 | 2021-06-04 | 11.416 | 374,809 | -16,172 | 0.02% | 4,278,841 |
| 2021-06-04 | 2021-06-02 | 10.890 | 390,981 | +19,026 | 0.02% | 4,257,962 |
| 2021-06-01 | 2021-05-28 | 10.281 | 371,955 | -3,805 | 0.02% | 3,823,980 |
| 2021-05-18 | 2021-05-14 | 8.420 | 375,760 | +7,610 | 0.02% | 3,163,949 |
| 2021-05-14 | 2021-05-12 | 8.704 | 368,150 | -17,123 | 0.02% | 3,204,361 |
| 2021-05-11 | 2021-05-07 | 8.830 | 385,273 | -1,903 | 0.02% | 3,401,999 |
| 2021-05-10 | 2021-05-06 | 9.061 | 387,176 | -3,805 | 0.02% | 3,508,343 |
| 2021-05-06 | 2021-05-04 | 9.303 | 390,981 | -5,708 | 0.02% | 3,637,352 |
| 2021-05-05 | 2021-05-03 | 8.841 | 396,689 | -23,782 | 0.02% | 3,506,974 |
| 2021-05-04 | 2021-04-30 | 9.156 | 420,471 | +6,659 | 0.02% | 3,849,821 |
| 2021-04-22 | 2021-04-20 | 10.354 | 413,812 | +9,513 | 0.02% | 4,284,752 |
| 2021-04-19 | 2021-04-15 | 10.176 | 404,299 | -1,902 | 0.02% | 4,114,001 |
| 2021-04-16 | 2021-04-14 | 10.207 | 406,201 | -1,903 | 0.02% | 4,146,165 |
| 2021-04-15 | 2021-04-13 | 9.661 | 408,104 | +3,805 | 0.02% | 3,942,509 |
| 2021-04-14 | 2021-04-12 | 9.787 | 404,299 | +5,708 | 0.02% | 3,956,751 |
| 2021-04-13 | 2021-04-09 | 10.333 | 398,591 | -23,782 | 0.02% | 4,118,768 |
| 2021-04-09 | 2021-04-07 | 9.713 | 422,373 | +26,636 | 0.02% | 4,102,556 |
| 2021-04-01 | 2021-03-30 | 10.176 | 395,737 | -9,513 | 0.02% | 4,026,877 |
| 2021-03-31 | 2021-03-29 | 9.934 | 405,250 | +14,269 | 0.02% | 4,025,698 |
| 2021-03-26 | 2021-03-24 | 10.323 | 390,981 | +8,562 | 0.02% | 4,036,022 |
| 2021-03-25 | 2021-03-23 | 11.185 | 382,419 | +5,708 | 0.02% | 4,277,278 |
| 2021-03-23 | 2021-03-19 | 11.374 | 376,711 | +14,269 | 0.02% | 4,284,715 |
| 2021-03-22 | 2021-03-18 | 11.984 | 362,442 | -4,757 | 0.02% | 4,343,399 |
| 2021-03-19 | 2021-03-17 | 12.678 | 367,199 | -5,707 | 0.02% | 4,655,166 |
| 2021-03-16 | 2021-03-12 | 11.942 | 372,906 | -3,805 | 0.02% | 4,453,117 |
| 2021-03-12 | 2021-03-10 | 11.143 | 376,711 | -952 | 0.02% | 4,197,595 |
| 2021-03-11 | 2021-03-09 | 10.890 | 377,663 | -17,123 | 0.02% | 4,112,923 |
| 2021-03-10 | 2021-03-08 | 10.617 | 394,786 | +24,734 | 0.02% | 4,191,500 |
| 2021-03-09 | 2021-03-05 | 11.416 | 370,052 | -8,562 | 0.02% | 4,224,535 |
| 2021-03-08 | 2021-03-04 | 11.395 | 378,614 | +9,513 | 0.02% | 4,314,320 |
| 2021-03-05 | 2021-03-03 | 12.173 | 369,101 | -9,513 | 0.02% | 4,493,039 |
| 2021-03-04 | 2021-03-02 | 11.584 | 378,614 | +11,415 | 0.02% | 4,385,960 |
| 2021-03-03 | 2021-03-01 | 11.816 | 367,199 | -23,782 | 0.02% | 4,338,645 |
| 2021-03-02 | 2021-02-26 | 10.785 | 390,981 | +19,977 | 0.02% | 4,216,862 |
| 2021-03-01 | 2021-02-25 | 11.647 | 371,004 | -45,662 | 0.02% | 4,321,203 |
| 2021-02-26 | 2021-02-24 | 11.122 | 416,666 | -14,269 | 0.02% | 4,634,043 |
| 2021-02-25 | 2021-02-23 | 12.068 | 430,935 | -9,513 | 0.02% | 5,200,439 |
| 2021-02-24 | 2021-02-22 | 12.257 | 440,448 | +44,711 | 0.02% | 5,398,580 |
| 2021-02-23 | 2021-02-19 | 13.287 | 395,737 | +3,805 | 0.02% | 5,258,236 |
| 2021-02-22 | 2021-02-18 | 13.287 | 391,932 | +78,006 | 0.02% | 5,207,678 |
| 2021-02-19 | 2021-02-17 | 14.507 | 313,926 | -14,270 | 0.01% | 4,553,997 |
| 2021-02-18 | 2021-02-16 | 13.140 | 328,196 | +2,854 | 0.01% | 4,312,505 |
| 2021-02-17 | 2021-02-11 | 13.140 | 325,342 | -25,685 | 0.01% | 4,275,004 |
| 2021-02-16 | 2021-02-09 | 12.867 | 351,027 | +1,903 | 0.01% | 4,516,565 |
| 2021-02-10 | 2021-02-08 | 12.804 | 349,124 | -4,756 | 0.01% | 4,470,060 |
| 2021-02-09 | 2021-02-05 | 12.614 | 353,880 | +33,295 | 0.01% | 4,463,994 |
| 2021-02-08 | 2021-02-04 | 13.329 | 320,585 | +1,902 | 0.01% | 4,273,157 |
| 2021-02-05 | 2021-02-03 | 13.434 | 318,683 | +35,198 | 0.01% | 4,281,304 |
| 2021-02-04 | 2021-02-02 | 14.233 | 283,485 | +10,464 | 0.01% | 4,034,922 |
| 2021-02-03 | 2021-02-01 | 14.149 | 273,021 | +15,221 | 0.01% | 3,863,025 |
| 2021-02-02 | 2021-01-29 | 13.161 | 257,800 | -10,464 | 0.01% | 3,392,920 |
| 2021-02-01 | 2021-01-28 | 12.614 | 268,264 | -11,416 | 0.01% | 3,383,997 |
| 2021-01-29 | 2021-01-27 | 13.666 | 279,680 | +12,367 | 0.01% | 3,822,004 |
| 2021-01-28 | 2021-01-26 | 14.401 | 267,313 | -13,318 | 0.01% | 3,849,701 |
| 2021-01-27 | 2021-01-25 | 15.053 | 280,631 | -20,928 | 0.01% | 4,224,400 |
| 2021-01-26 | 2021-01-22 | 13.687 | 301,559 | +9,512 | 0.01% | 4,127,334 |
| 2021-01-25 | 2021-01-21 | 13.939 | 292,047 | -21,879 | 0.01% | 4,070,827 |
| 2021-01-22 | 2021-01-20 | 13.813 | 313,926 | -952 | 0.01% | 4,336,197 |
| 2021-01-21 | 2021-01-19 | 12.194 | 314,878 | +14,270 | 0.01% | 3,839,606 |
| 2021-01-20 | 2021-01-18 | 12.005 | 300,608 | -28,539 | 0.01% | 3,608,718 |
| 2021-01-19 | 2021-01-15 | 10.470 | 329,147 | +5,708 | 0.01% | 3,446,161 |
| 2021-01-15 | 2021-01-13 | 10.575 | 323,439 | +23,782 | 0.01% | 3,420,399 |
| 2021-01-14 | 2021-01-12 | 10.806 | 299,657 | -2,854 | 0.01% | 3,238,202 |
| 2021-01-13 | 2021-01-11 | 10.176 | 302,511 | -35,197 | 0.01% | 3,078,243 |
| 2021-01-12 | 2021-01-08 | 8.893 | 337,708 | +6,659 | 0.01% | 3,003,296 |
| 2021-01-08 | 2021-01-06 | 7.979 | 331,049 | -3,806 | 0.01% | 2,641,316 |
| 2021-01-07 | 2021-01-05 | 8.872 | 334,855 | +15,221 | 0.01% | 2,970,883 |
| 2021-01-06 | 2021-01-04 | 9.272 | 319,634 | +4,756 | 0.01% | 2,963,520 |
| 2021-01-05 | 2020-12-31 | 8.757 | 314,878 | +26,637 | 0.01% | 2,757,234 |
| 2020-12-30 | 2020-12-28 | 10.176 | 288,241 | +2,854 | 0.01% | 2,933,037 |
| 2020-12-29 | 2020-12-24 | 9.482 | 285,387 | +2,853 | 0.01% | 2,705,996 |
| 2020-12-28 | 2020-12-22 | 8.693 | 282,534 | +9,513 | 0.01% | 2,456,194 |
| 2020-12-23 | 2020-12-21 | 9.251 | 273,021 | -13,318 | 0.01% | 2,525,603 |
| 2020-12-21 | 2020-12-17 | 8.830 | 286,339 | +6,659 | 0.01% | 2,528,402 |
| 2020-12-18 | 2020-12-16 | 9.230 | 279,680 | +2,854 | 0.01% | 2,581,323 |
| 2020-12-15 | 2020-12-11 | 8.935 | 276,826 | +1,903 | 0.01% | 2,473,501 |
| 2020-12-14 | 2020-12-10 | 9.093 | 274,923 | +9,513 | 0.01% | 2,499,848 |
| 2020-12-08 | 2020-12-04 | 8.799 | 265,410 | -19,026 | 0.01% | 2,335,227 |
| 2020-12-07 | 2020-12-03 | 8.683 | 284,436 | +9,513 | 0.01% | 2,469,739 |
| 2020-12-03 | 2020-12-01 | 8.977 | 274,923 | -28,539 | 0.01% | 2,468,058 |
| 2020-12-02 | 2020-11-30 | 8.651 | 303,462 | +23,782 | 0.01% | 2,625,370 |
| 2020-12-01 | 2020-11-27 | 8.977 | 279,680 | +952 | 0.01% | 2,510,763 |
| 2020-11-30 | 2020-11-26 | 8.820 | 278,728 | +4,756 | 0.01% | 2,458,266 |
| 2020-11-27 | 2020-11-25 | 8.830 | 273,972 | +19,026 | 0.01% | 2,419,200 |
| 2020-11-26 | 2020-11-24 | 8.862 | 254,946 | -9,513 | 0.01% | 2,259,239 |
| 2020-11-25 | 2020-11-23 | 8.830 | 264,459 | +1,903 | 0.01% | 2,335,200 |
| 2020-11-24 | 2020-11-20 | 9.145 | 262,556 | +1,902 | 0.01% | 2,401,196 |
| 2020-11-18 | 2020-11-16 | 8.136 | 260,654 | +9,513 | 0.01% | 2,120,761 |
| 2020-11-17 | 2020-11-13 | 8.294 | 251,141 | -7,610 | 0.01% | 2,082,960 |
| 2020-11-13 | 2020-11-11 | 7.905 | 258,751 | -42,808 | 0.01% | 2,045,438 |
| 2020-11-12 | 2020-11-10 | 8.452 | 301,559 | +14,269 | 0.01% | 2,548,676 |
| 2020-11-11 | 2020-11-09 | 8.010 | 287,290 | -1,903 | 0.01% | 2,301,240 |
| 2020-11-09 | 2020-11-05 | 7.127 | 289,193 | +28,539 | 0.01% | 2,061,123 |
| 2020-11-06 | 2020-11-04 | 7.085 | 260,654 | -9,513 | 0.01% | 1,846,761 |
| 2020-11-05 | 2020-11-03 | 6.623 | 270,167 | +9,513 | 0.01% | 1,789,201 |
| 2020-11-02 | 2020-10-29 | 6.948 | 260,654 | -1,902 | 0.01% | 1,811,141 |
| 2020-10-30 | 2020-10-28 | 7.253 | 262,556 | -9,513 | 0.01% | 1,904,397 |
| 2020-10-28 | 2020-10-23 | 7.674 | 272,069 | -7,611 | 0.01% | 2,087,797 |
| 2020-10-27 | 2020-10-22 | 7.642 | 279,680 | -7,610 | 0.01% | 2,137,382 |
| 2020-10-23 | 2020-10-21 | 7.621 | 287,290 | -21,880 | 0.01% | 2,189,500 |
| 2020-10-21 | 2020-10-19 | 6.759 | 309,170 | -5,708 | 0.01% | 2,089,752 |
| 2020-10-20 | 2020-10-16 | 6.749 | 314,878 | -90,372 | 0.01% | 2,125,023 |
| 2020-10-14 | 2020-10-09 | 5.887 | 405,250 | -8,562 | 0.02% | 2,385,599 |
| 2020-10-12 | 2020-10-08 | 6.023 | 413,812 | +19,026 | 0.02% | 2,492,551 |
| 2020-10-08 | 2020-10-06 | 5.855 | 394,786 | +8,562 | 0.02% | 2,311,550 |
| 2020-09-28 | 2020-09-24 | 5.466 | 386,224 | -9,513 | 0.02% | 2,111,198 |
| 2020-09-24 | 2020-09-22 | 5.414 | 395,737 | +9,513 | 0.02% | 2,142,398 |
| 2020-09-18 | 2020-09-16 | 5.655 | 386,224 | -9,513 | 0.02% | 2,184,278 |
| 2020-09-15 | 2020-09-11 | 5.508 | 395,737 | +9,513 | 0.02% | 2,179,838 |
| 2020-09-14 | 2020-09-10 | 5.466 | 386,224 | -7,611 | 0.02% | 2,111,198 |
| 2020-09-10 | 2020-09-08 | 5.414 | 393,835 | +9,513 | 0.02% | 2,132,102 |
| 2020-09-09 | 2020-09-07 | 5.393 | 384,322 | +4,757 | 0.02% | 2,072,521 |
| 2020-09-08 | 2020-09-04 | 5.561 | 379,565 | -4,757 | 0.02% | 2,110,708 |
| 2020-09-07 | 2020-09-03 | 5.792 | 384,322 | +2,854 | 0.02% | 2,226,041 |
| 2020-09-03 | 2020-09-01 | 5.813 | 381,468 | -114,155 | 0.02% | 2,217,531 |
| 2020-09-02 | 2020-08-31 | 5.309 | 495,623 | +9,513 | 0.02% | 2,631,051 |
| 2020-08-27 | 2020-08-25 | 5.676 | 486,110 | -2,854 | 0.02% | 2,759,400 |
| 2020-08-25 | 2020-08-21 | 5.540 | 488,964 | -9,513 | 0.02% | 2,708,781 |
| 2020-08-24 | 2020-08-20 | 5.256 | 498,477 | +9,513 | 0.02% | 2,620,001 |
| 2020-08-19 | 2020-08-17 | 5.866 | 488,964 | -57,077 | 0.02% | 2,868,121 |
| 2020-08-17 | 2020-08-13 | 5.529 | 546,041 | -19,026 | 0.02% | 3,019,238 |
| 2020-08-14 | 2020-08-12 | 5.246 | 565,067 | -10,464 | 0.02% | 2,964,059 |
| 2020-08-10 | 2020-08-06 | 5.298 | 575,531 | -19,026 | 0.02% | 3,049,198 |
| 2020-08-07 | 2020-08-05 | 5.330 | 594,557 | -11,416 | 0.02% | 3,168,749 |
| 2020-08-05 | 2020-08-03 | 5.077 | 605,973 | -23,782 | 0.03% | 3,076,711 |
| 2020-08-04 | 2020-07-31 | 5.161 | 629,755 | +42,808 | 0.03% | 3,250,420 |
| 2020-08-03 | 2020-07-30 | 5.414 | 586,947 | -19,026 | 0.02% | 3,177,551 |
| 2020-07-31 | 2020-07-29 | 5.277 | 605,973 | +9,513 | 0.03% | 3,197,741 |
| 2020-07-29 | 2020-07-27 | 5.014 | 596,460 | -4,756 | 0.03% | 2,990,791 |
| 2020-07-28 | 2020-07-24 | 5.140 | 601,216 | +9,513 | 0.03% | 3,090,479 |
| 2020-07-27 | 2020-07-23 | 5.277 | 591,703 | -28,539 | 0.02% | 3,122,438 |
| 2020-07-24 | 2020-07-22 | 5.309 | 620,242 | +9,513 | 0.03% | 3,292,600 |
| 2020-07-23 | 2020-07-21 | 5.466 | 610,729 | +9,513 | 0.03% | 3,338,399 |
| 2020-07-22 | 2020-07-20 | 5.466 | 601,216 | -4,757 | 0.03% | 3,286,399 |
| 2020-07-20 | 2020-07-16 | 5.277 | 605,973 | +19,026 | 0.03% | 3,197,741 |
| 2020-07-16 | 2020-07-14 | 5.771 | 586,947 | +5,708 | 0.02% | 3,387,331 |
| 2020-07-15 | 2020-07-13 | 6.065 | 581,239 | -39,003 | 0.02% | 3,525,469 |
| 2020-07-14 | 2020-07-10 | 5.403 | 620,242 | +4,756 | 0.03% | 3,351,280 |
| 2020-07-13 | 2020-07-09 | 5.550 | 615,486 | +19,026 | 0.03% | 3,416,162 |
| 2020-07-10 | 2020-07-08 | 5.645 | 596,460 | +19,026 | 0.03% | 3,366,991 |
| 2020-07-09 | 2020-07-07 | 5.740 | 577,434 | +3,805 | 0.02% | 3,314,220 |
| 2020-07-08 | 2020-07-06 | 6.129 | 573,629 | +117,009 | 0.02% | 3,515,491 |
| 2020-07-07 | 2020-07-03 | 5.603 | 456,620 | +1,903 | 0.02% | 2,558,400 |
| 2020-07-03 | 2020-06-30 | 5.860 | 454,717 | +20,781 | 0.02% | 2,664,740 |
| 2020-07-02 | 2020-06-29 | 5.563 | 433,936 | -90,782 | 0.02% | 2,413,899 |
| 2020-06-29 | 2020-06-24 | 5.904 | 524,718 | +45,391 | 0.02% | 3,098,081 |
| 2020-06-24 | 2020-06-22 | 5.937 | 479,327 | +13,617 | 0.02% | 2,845,920 |
| 2020-06-23 | 2020-06-19 | 6.180 | 465,710 | +45,391 | 0.02% | 2,877,931 |
| 2020-06-22 | 2020-06-18 | 6.499 | 420,319 | +9,078 | 0.02% | 2,731,700 |
| 2020-06-17 | 2020-06-15 | 6.224 | 411,241 | -18,156 | 0.02% | 2,559,451 |
| 2020-06-16 | 2020-06-12 | 6.664 | 429,397 | +18,156 | 0.02% | 2,861,649 |
| 2020-06-10 | 2020-06-08 | 6.598 | 411,241 | -4,539 | 0.02% | 2,713,471 |
| 2020-06-09 | 2020-06-05 | 5.673 | 415,780 | +4,539 | 0.02% | 2,358,701 |
| 2020-06-08 | 2020-06-04 | 5.706 | 411,241 | -12,709 | 0.02% | 2,346,541 |
| 2020-06-05 | 2020-06-03 | 5.254 | 423,950 | +45,391 | 0.02% | 2,227,589 |
| 2020-06-04 | 2020-06-02 | 5.089 | 378,559 | -22,696 | 0.02% | 1,926,538 |
| 2020-06-01 | 2020-05-28 | 4.582 | 401,255 | +9,078 | 0.02% | 1,838,721 |
| 2020-05-27 | 2020-05-25 | 4.913 | 392,177 | +14,525 | 0.02% | 1,926,722 |
| 2020-05-26 | 2020-05-22 | 4.924 | 377,652 | -20,879 | 0.02% | 1,859,522 |
| 2020-05-21 | 2020-05-19 | 5.210 | 398,531 | -9,079 | 0.02% | 2,076,468 |
| 2020-05-19 | 2020-05-15 | 4.593 | 407,610 | +9,079 | 0.02% | 1,872,332 |
| 2020-05-13 | 2020-05-11 | 4.979 | 398,531 | +9,078 | 0.02% | 1,984,278 |
| 2020-05-12 | 2020-05-08 | 4.858 | 389,453 | -10,894 | 0.02% | 1,891,889 |
| 2020-05-08 | 2020-05-06 | 4.626 | 400,347 | -9,078 | 0.02% | 1,852,200 |
| 2020-04-27 | 2020-04-23 | 4.307 | 409,425 | +9,078 | 0.02% | 1,763,409 |
| 2020-04-24 | 2020-04-22 | 4.615 | 400,347 | +10,894 | 0.02% | 1,847,790 |
| 2020-04-21 | 2020-04-17 | 4.968 | 389,453 | -27,235 | 0.02% | 1,934,789 |
| 2020-04-16 | 2020-04-14 | 4.483 | 416,688 | +4,539 | 0.02% | 1,868,131 |
| 2020-04-09 | 2020-04-07 | 4.406 | 412,149 | -31,773 | 0.02% | 1,816,002 |
| 2020-04-08 | 2020-04-06 | 3.988 | 443,922 | +4,539 | 0.02% | 1,770,179 |
| 2020-04-06 | 2020-04-02 | 3.944 | 439,383 | +9,078 | 0.02% | 1,732,720 |
| 2020-04-02 | 2020-03-31 | 4.285 | 430,305 | +27,235 | 0.02% | 1,843,860 |
| 2020-03-27 | 2020-03-25 | 4.626 | 403,070 | +21,787 | 0.02% | 1,864,798 |
| 2020-03-10 | 2020-03-06 | 5.750 | 381,283 | +9,078 | 0.02% | 2,192,401 |
| 2020-03-09 | 2020-03-05 | 5.849 | 372,205 | +18,157 | 0.02% | 2,177,102 |
| 2020-03-06 | 2020-03-04 | 6.003 | 354,048 | -9,079 | 0.02% | 2,125,498 |
| 2020-02-27 | 2020-02-25 | 6.719 | 363,127 | +5,447 | 0.02% | 2,440,003 |
| 2020-02-26 | 2020-02-24 | 6.896 | 357,680 | +9,079 | 0.02% | 2,466,443 |
| 2020-02-13 | 2020-02-11 | 7.259 | 348,601 | +9,078 | 0.02% | 2,530,557 |
| 2020-02-05 | 2020-02-03 | 6.521 | 339,523 | -8,171 | 0.01% | 2,214,078 |
| 2020-01-22 | 2020-01-20 | 7.314 | 347,694 | +99,860 | 0.02% | 2,543,123 |
| 2020-01-17 | 2020-01-15 | 7.821 | 247,834 | -7,262 | 0.01% | 1,938,301 |
| 2020-01-15 | 2020-01-13 | 7.391 | 255,096 | +9,078 | 0.01% | 1,885,507 |
| 2020-01-13 | 2020-01-09 | 7.193 | 246,018 | -13,617 | 0.01% | 1,769,628 |
| 2020-01-06 | 2020-01-02 | 7.777 | 259,635 | -1,816 | 0.01% | 2,019,156 |
| 2019-12-30 | 2019-12-24 | 7.689 | 261,451 | +20,880 | 0.01% | 2,010,239 |
| 2019-12-27 | 2019-12-20 | 7.722 | 240,571 | -1,816 | 0.01% | 1,857,648 |
| 2019-12-23 | 2019-12-19 | 7.645 | 242,387 | -6,355 | 0.01% | 1,852,980 |
| 2019-12-17 | 2019-12-13 | 7.876 | 248,742 | +1,816 | 0.01% | 1,959,103 |
| 2019-12-12 | 2019-12-10 | 7.744 | 246,926 | +6,355 | 0.01% | 1,912,160 |
| 2019-11-14 | 2019-11-12 | 8.482 | 240,571 | -6,355 | 0.01% | 2,040,497 |
| 2019-11-13 | 2019-11-11 | 8.526 | 246,926 | -14,525 | 0.01% | 2,105,280 |
| 2019-11-12 | 2019-11-08 | 8.867 | 261,451 | -9,078 | 0.01% | 2,318,399 |
| 2019-11-11 | 2019-11-07 | 8.229 | 270,529 | +3,631 | 0.01% | 2,226,058 |
| 2019-10-31 | 2019-10-29 | 8.427 | 266,898 | +16,341 | 0.01% | 2,249,100 |
| 2019-10-30 | 2019-10-28 | 7.931 | 250,557 | +4,539 | 0.01% | 1,987,198 |
| 2019-09-19 | 2019-09-17 | 7.193 | 246,018 | -2,724 | 0.01% | 1,769,628 |
| 2019-09-18 | 2019-09-16 | 7.557 | 248,742 | +1,816 | 0.01% | 1,879,642 |
| 2019-08-07 | 2019-08-05 | 8.559 | 246,926 | -4,539 | 0.01% | 2,113,440 |
| 2019-08-06 | 2019-08-02 | 8.823 | 251,465 | +9,078 | 0.01% | 2,218,769 |
| 2019-08-01 | 2019-07-30 | 9.165 | 242,387 | -4,539 | 0.01% | 2,221,440 |
| 2019-07-31 | 2019-07-29 | 8.867 | 246,926 | +7,262 | 0.01% | 2,189,600 |
| 2019-07-26 | 2019-07-24 | 9.583 | 239,664 | +2,724 | 0.01% | 2,296,805 |
| 2019-07-16 | 2019-07-12 | 9.881 | 236,940 | +7,262 | 0.01% | 2,341,169 |
| 2019-07-11 | 2019-07-09 | 10.211 | 229,678 | +4,540 | 0.01% | 2,345,315 |
| 2019-07-09 | 2019-07-05 | 10.828 | 225,138 | +4,539 | 0.01% | 2,437,835 |
| 2019-07-04 | 2019-07-02 | 11.170 | 220,599 | +907 | 0.01% | 2,464,016 |
| 2019-06-26 | 2019-06-24 | 10.608 | 219,692 | -1,815 | 0.01% | 2,330,465 |
| 2019-06-25 | 2019-06-21 | 10.828 | 221,507 | +9,078 | 0.01% | 2,398,518 |
| 2019-06-14 | 2019-06-12 | 10.553 | 212,429 | -4,539 | 0.01% | 2,241,720 |
| 2019-06-12 | 2019-06-10 | 10.476 | 216,968 | +4,539 | 0.01% | 2,272,889 |
| 2019-06-05 | 2019-06-03 | 10.966 | 212,429 | +6,321 | 0.01% | 2,329,414 |
| 2019-06-04 | 2019-05-31 | 10.853 | 206,108 | +5,308 | 0.01% | 2,236,800 |
| 2019-04-24 | 2019-04-18 | 14.447 | 200,800 | +14,153 | 0.01% | 2,901,053 |
| 2019-04-16 | 2019-04-12 | 13.046 | 186,647 | -885 | 0.01% | 2,434,938 |
| 2019-04-11 | 2019-04-09 | 12.277 | 187,532 | -15,038 | 0.01% | 2,302,324 |
| 2019-04-08 | 2019-04-03 | 11.960 | 202,570 | -2,653 | 0.01% | 2,422,825 |
| 2019-03-29 | 2019-03-27 | 10.773 | 205,223 | +4,423 | 0.01% | 2,210,956 |
| 2019-03-25 | 2019-03-21 | 10.966 | 200,800 | +2,653 | 0.01% | 2,201,895 |
| 2019-03-21 | 2019-03-19 | 11.022 | 198,147 | -3,538 | 0.01% | 2,184,003 |
| 2019-03-18 | 2019-03-14 | 10.683 | 201,685 | -15,038 | 0.01% | 2,154,600 |
| 2019-03-14 | 2019-03-12 | 11.271 | 216,723 | +4,423 | 0.01% | 2,442,650 |
| 2019-03-13 | 2019-03-11 | 11.113 | 212,300 | +10,615 | 0.01% | 2,359,200 |
| 2019-02-27 | 2019-02-25 | 13.159 | 201,685 | +3,538 | 0.01% | 2,653,919 |
| 2019-02-15 | 2019-02-13 | 13.769 | 198,147 | -2,653 | 0.01% | 2,728,324 |
| 2019-02-08 | 2019-01-31 | 13.340 | 200,800 | -885 | 0.01% | 2,678,594 |
| 2019-01-14 | 2019-01-10 | 12.254 | 201,685 | -8,846 | 0.01% | 2,471,520 |
| 2019-01-09 | 2019-01-07 | 11.373 | 210,531 | +8,846 | 0.01% | 2,394,281 |
| 2018-12-14 | 2018-12-12 | 13.430 | 201,685 | +17,692 | 0.01% | 2,708,639 |
| 2018-12-07 | 2018-12-05 | 14.108 | 183,993 | -885 | 0.01% | 2,595,835 |
| 2018-11-05 | 2018-11-01 | 12.526 | 184,878 | -10,615 | 0.01% | 2,315,721 |
| 2018-11-02 | 2018-10-31 | 12.435 | 195,493 | -15,922 | 0.01% | 2,431,001 |
| 2018-10-22 | 2018-10-18 | 11.440 | 211,415 | +10,615 | 0.01% | 2,418,675 |
| 2018-09-14 | 2018-09-12 | 12.051 | 200,800 | +7,076 | 0.01% | 2,419,815 |
| 2018-09-12 | 2018-09-10 | 13.656 | 193,724 | -884 | 0.01% | 2,645,523 |
| 2018-09-11 | 2018-09-07 | 13.362 | 194,608 | -885 | 0.01% | 2,600,395 |
| 2018-09-07 | 2018-09-05 | 13.747 | 195,493 | -6,192 | 0.01% | 2,687,361 |
| 2018-09-03 | 2018-08-30 | 15.013 | 201,685 | -2,654 | 0.01% | 3,027,839 |
| 2018-08-31 | 2018-08-29 | 15.148 | 204,339 | -7,076 | 0.01% | 3,095,403 |
| 2018-08-30 | 2018-08-28 | 14.764 | 211,415 | -4,423 | 0.01% | 3,121,333 |
| 2018-08-27 | 2018-08-23 | 14.425 | 215,838 | -4,423 | 0.01% | 3,113,435 |
| 2018-08-22 | 2018-08-20 | 14.470 | 220,261 | -6,192 | 0.01% | 3,187,196 |
| 2018-08-21 | 2018-08-17 | 13.792 | 226,453 | -2,654 | 0.01% | 3,123,195 |
| 2018-08-16 | 2018-08-14 | 13.566 | 229,107 | -79,613 | 0.01% | 3,107,998 |
| 2018-08-15 | 2018-08-13 | 13.882 | 308,720 | +4,423 | 0.01% | 4,285,725 |
| 2018-08-14 | 2018-08-10 | 13.792 | 304,297 | -22,999 | 0.01% | 4,196,804 |
| 2018-08-08 | 2018-08-06 | 12.300 | 327,296 | -2,654 | 0.01% | 4,025,601 |
| 2018-08-07 | 2018-08-03 | 12.254 | 329,950 | -884 | 0.01% | 4,043,324 |
| 2018-08-03 | 2018-08-01 | 12.978 | 330,834 | -2,654 | 0.01% | 4,293,517 |
| 2018-08-02 | 2018-07-31 | 12.616 | 333,488 | -1,769 | 0.02% | 4,207,320 |
| 2018-08-01 | 2018-07-30 | 12.345 | 335,257 | -10,615 | 0.02% | 4,138,678 |
| 2018-07-31 | 2018-07-27 | 11.712 | 345,872 | -6,192 | 0.02% | 4,050,758 |
| 2018-07-30 | 2018-07-26 | 10.864 | 352,064 | -12,384 | 0.02% | 3,824,777 |
| 2018-07-27 | 2018-07-25 | 11.553 | 364,448 | -92,882 | 0.02% | 4,210,635 |
| 2018-07-26 | 2018-07-24 | 11.757 | 457,330 | +21,230 | 0.02% | 5,376,804 |
| 2018-07-24 | 2018-07-20 | 12.345 | 436,100 | +4,423 | 0.02% | 5,383,564 |
| 2018-07-18 | 2018-07-16 | 13.046 | 431,677 | +885 | 0.02% | 5,631,523 |
| 2018-07-17 | 2018-07-13 | 12.842 | 430,792 | -2,654 | 0.02% | 5,532,318 |
| 2018-07-11 | 2018-07-09 | 12.571 | 433,446 | +2,654 | 0.02% | 5,448,801 |
| 2018-07-03 | 2018-06-28 | 12.548 | 430,792 | -5,308 | 0.02% | 5,405,698 |
| 2018-06-29 | 2018-06-27 | 12.051 | 436,100 | +2,654 | 0.02% | 5,255,384 |
| 2018-06-27 | 2018-06-25 | 13.294 | 433,446 | -8,846 | 0.02% | 5,762,401 |
| 2018-06-26 | 2018-06-22 | 13.362 | 442,292 | -17,691 | 0.02% | 5,910,003 |
| 2018-06-21 | 2018-06-19 | 13.227 | 459,983 | +22,114 | 0.02% | 6,083,994 |
| 2018-06-20 | 2018-06-15 | 14.063 | 437,869 | +8,846 | 0.02% | 6,157,802 |
| 2018-06-19 | 2018-06-14 | 14.176 | 429,023 | +8,846 | 0.02% | 6,081,900 |
| 2018-06-15 | 2018-06-13 | 14.447 | 420,177 | -42,460 | 0.02% | 6,070,498 |
| 2018-06-08 | 2018-06-06 | 15.081 | 462,637 | -885 | 0.02% | 6,976,817 |
| 2018-06-07 | 2018-06-05 | 15.558 | 463,522 | +30,076 | 0.02% | 7,211,498 |
| 2018-06-06 | 2018-06-04 | 15.075 | 433,446 | -26,067 | 0.02% | 6,534,394 |
| 2018-06-05 | 2018-06-01 | 14.524 | 459,513 | -4,351 | 0.02% | 6,673,926 |
| 2018-06-04 | 2018-05-31 | 14.869 | 463,864 | -24,368 | 0.02% | 6,897,019 |
| 2018-06-01 | 2018-05-30 | 13.743 | 488,232 | -26,109 | 0.02% | 6,709,558 |
| 2018-05-30 | 2018-05-28 | 14.708 | 514,341 | -8,703 | 0.02% | 7,564,802 |
| 2018-05-29 | 2018-05-25 | 14.340 | 523,044 | +13,055 | 0.02% | 7,500,484 |
| 2018-05-28 | 2018-05-24 | 14.202 | 509,989 | +17,405 | 0.02% | 7,242,955 |
| 2018-05-25 | 2018-05-23 | 13.972 | 492,584 | +16,536 | 0.02% | 6,882,566 |
| 2018-05-24 | 2018-05-21 | 14.915 | 476,048 | +26,109 | 0.02% | 7,100,058 |
| 2018-05-23 | 2018-05-18 | 14.225 | 449,939 | -14,795 | 0.02% | 6,400,454 |
| 2018-05-18 | 2018-05-16 | 13.926 | 464,734 | +870 | 0.02% | 6,472,075 |
| 2018-05-17 | 2018-05-15 | 13.926 | 463,864 | +870 | 0.02% | 6,459,959 |
| 2018-05-16 | 2018-05-14 | 14.133 | 462,994 | -870 | 0.02% | 6,543,603 |
| 2018-05-15 | 2018-05-11 | 13.444 | 463,864 | +13,054 | 0.02% | 6,236,099 |
| 2018-05-14 | 2018-05-10 | 13.421 | 450,810 | -4,351 | 0.02% | 6,050,244 |
| 2018-05-11 | 2018-05-09 | 13.030 | 455,161 | -2,611 | 0.02% | 5,930,818 |
| 2018-05-10 | 2018-05-08 | 12.938 | 457,772 | +5,222 | 0.02% | 5,922,759 |
| 2018-05-07 | 2018-05-03 | 13.237 | 452,550 | +5,221 | 0.02% | 5,990,396 |
| 2018-04-25 | 2018-04-23 | 13.834 | 447,329 | -5,221 | 0.02% | 6,188,566 |
| 2018-04-23 | 2018-04-19 | 13.972 | 452,550 | -871 | 0.02% | 6,323,196 |
| 2018-04-20 | 2018-04-18 | 13.559 | 453,421 | +21,758 | 0.02% | 6,147,805 |
| 2018-04-16 | 2018-04-12 | 14.225 | 431,663 | -6,092 | 0.02% | 6,140,475 |
| 2018-04-13 | 2018-04-11 | 14.547 | 437,755 | -4,352 | 0.02% | 6,367,974 |
| 2018-04-12 | 2018-04-10 | 14.593 | 442,107 | -2,611 | 0.02% | 6,451,602 |
| 2018-04-11 | 2018-04-09 | 14.225 | 444,718 | -4,351 | 0.02% | 6,326,184 |
| 2018-04-09 | 2018-04-04 | 13.559 | 449,069 | +18,276 | 0.02% | 6,088,798 |
| 2018-04-06 | 2018-04-03 | 13.513 | 430,793 | +1,740 | 0.02% | 5,821,199 |
| 2018-04-04 | 2018-03-29 | 13.582 | 429,053 | -2,610 | 0.02% | 5,827,267 |
| 2018-04-03 | 2018-03-28 | 13.513 | 431,663 | -4,352 | 0.02% | 5,832,955 |
| 2018-03-29 | 2018-03-27 | 14.110 | 436,015 | -2,611 | 0.02% | 6,152,283 |
| 2018-03-28 | 2018-03-26 | 13.903 | 438,626 | +4,352 | 0.02% | 6,098,404 |
| 2018-03-27 | 2018-03-23 | 14.087 | 434,274 | +22,627 | 0.02% | 6,117,737 |
| 2018-03-26 | 2018-03-22 | 14.708 | 411,647 | +103,565 | 0.02% | 6,054,404 |
| 2018-03-23 | 2018-03-21 | 15.351 | 308,082 | -40,904 | 0.01% | 4,729,435 |
| 2018-03-22 | 2018-03-20 | 15.236 | 348,986 | +39,163 | 0.02% | 5,317,261 |
| 2018-03-21 | 2018-03-19 | 15.305 | 309,823 | +22,628 | 0.01% | 4,741,921 |
| 2018-03-20 | 2018-03-16 | 14.846 | 287,195 | +16,535 | 0.01% | 4,263,594 |
| 2018-03-19 | 2018-03-15 | 15.052 | 270,660 | +40,033 | 0.01% | 4,074,102 |
| 2018-03-16 | 2018-03-14 | 15.857 | 230,627 | +81,808 | 0.01% | 3,657,006 |
| 2018-03-15 | 2018-03-13 | 18.844 | 148,819 | -6,092 | 0.01% | 2,804,392 |
| 2018-03-14 | 2018-03-12 | 19.143 | 154,911 | -871 | 0.01% | 2,965,471 |
| 2018-03-13 | 2018-03-09 | 18.270 | 155,782 | -3,481 | 0.01% | 2,846,105 |
| 2018-03-12 | 2018-03-08 | 17.488 | 159,263 | +14,795 | 0.01% | 2,785,262 |
| 2018-03-09 | 2018-03-07 | 17.557 | 144,468 | +5,222 | 0.01% | 2,536,480 |
| 2018-03-08 | 2018-03-06 | 18.454 | 139,246 | +870 | 0.01% | 2,569,595 |
| 2018-03-07 | 2018-03-05 | 18.063 | 138,376 | +4,351 | 0.01% | 2,499,481 |
| 2018-03-06 | 2018-03-02 | 18.293 | 134,025 | +5,222 | 0.01% | 2,451,689 |
| 2018-03-01 | 2018-02-27 | 19.878 | 128,803 | +8,703 | 0.01% | 2,560,404 |
| 2018-02-28 | 2018-02-26 | 20.752 | 120,100 | -13,054 | 0.01% | 2,492,282 |
| 2018-02-26 | 2018-02-22 | 19.855 | 133,154 | +6,092 | 0.01% | 2,643,836 |
| 2018-02-23 | 2018-02-21 | 19.947 | 127,062 | -17,406 | 0.01% | 2,534,556 |
| 2018-02-21 | 2018-02-15 | 19.028 | 144,468 | +5,222 | 0.01% | 2,748,960 |
| 2018-02-20 | 2018-02-13 | 19.488 | 139,246 | -1,741 | 0.01% | 2,713,595 |
| 2018-02-13 | 2018-02-09 | 18.408 | 140,987 | -4,351 | 0.01% | 2,595,243 |
| 2018-02-09 | 2018-02-07 | 18.362 | 145,338 | +870 | 0.01% | 2,668,655 |
| 2018-02-08 | 2018-02-06 | 17.948 | 144,468 | -1,741 | 0.01% | 2,592,920 |
| 2018-02-07 | 2018-02-05 | 18.729 | 146,209 | +5,222 | 0.01% | 2,738,408 |
| 2018-02-06 | 2018-02-02 | 19.373 | 140,987 | +8,703 | 0.01% | 2,731,323 |
| 2018-02-05 | 2018-02-01 | 19.350 | 132,284 | -870 | 0.01% | 2,559,681 |
| 2018-02-01 | 2018-01-30 | 19.396 | 133,154 | +2,611 | 0.01% | 2,582,636 |
| 2018-01-30 | 2018-01-26 | 19.718 | 130,543 | +2,611 | 0.01% | 2,573,993 |
| 2018-01-26 | 2018-01-24 | 19.649 | 127,932 | +11,313 | 0.01% | 2,513,690 |
| 2018-01-25 | 2018-01-23 | 19.947 | 116,619 | +4,352 | 0.01% | 2,326,245 |
| 2018-01-24 | 2018-01-22 | 19.419 | 112,267 | +1,740 | 0.01% | 2,180,094 |
| 2018-01-23 | 2018-01-19 | 19.603 | 110,527 | +3,481 | 0.01% | 2,166,626 |
| 2018-01-22 | 2018-01-18 | 19.718 | 107,046 | -11,313 | 0.00% | 2,110,689 |
| 2018-01-19 | 2018-01-17 | 20.131 | 118,359 | +15,665 | 0.01% | 2,382,714 |
| 2018-01-18 | 2018-01-16 | 20.890 | 102,694 | +19,146 | 0.00% | 2,145,238 |
| 2018-01-17 | 2018-01-15 | 20.959 | 83,548 | +33,071 | 0.00% | 1,751,045 |
| 2018-01-16 | 2018-01-12 | 21.832 | 50,477 | -4,351 | 0.00% | 1,102,005 |
| 2018-01-15 | 2018-01-11 | 21.832 | 54,828 | +11,314 | 0.00% | 1,196,995 |
| 2018-01-11 | 2018-01-09 | 22.935 | 43,514 | -17,406 | 0.00% | 997,990 |
| 2018-01-08 | 2018-01-04 | 21.556 | 60,920 | +5,222 | 0.00% | 1,313,195 |
| 2018-01-04 | 2018-01-02 | 21.763 | 55,698 | -4,352 | 0.00% | 1,212,149 |
| 2017-12-22 | 2017-12-20 | 20.729 | 60,050 | +4,352 | 0.00% | 1,244,761 |
| 2017-12-21 | 2017-12-19 | 21.510 | 55,698 | -6,093 | 0.00% | 1,198,069 |
| 2017-12-19 | 2017-12-15 | 19.557 | 61,791 | +1,741 | 0.00% | 1,208,429 |
| 2017-12-18 | 2017-12-14 | 20.384 | 60,050 | +17,406 | 0.00% | 1,224,061 |
| 2017-12-15 | 2017-12-13 | 21.303 | 42,644 | +1,740 | 0.00% | 908,457 |
| 2017-12-14 | 2017-12-12 | 20.522 | 40,904 | -4,351 | 0.00% | 839,429 |
| 2017-12-05 | 2017-12-01 | 19.143 | 45,255 | -8,703 | 0.00% | 866,319 |
| 2017-11-30 | 2017-11-28 | 19.878 | 53,958 | -26,109 | 0.00% | 1,072,602 |
| 2017-11-29 | 2017-11-27 | 19.764 | 80,067 | +1,741 | 0.00% | 1,582,408 |
| 2017-11-23 | 2017-11-21 | 20.384 | 78,326 | +13,054 | 0.00% | 1,596,600 |
| 2017-11-22 | 2017-11-20 | 20.384 | 65,272 | -2,611 | 0.00% | 1,330,507 |
| 2017-11-17 | 2017-11-15 | 18.867 | 67,883 | -4,351 | 0.00% | 1,280,769 |
| 2017-11-10 | 2017-11-08 | 18.270 | 72,234 | -27,849 | 0.00% | 1,319,700 |
| 2017-11-09 | 2017-11-07 | 17.810 | 100,083 | -1,741 | 0.00% | 1,782,496 |
| 2017-10-30 | 2017-10-26 | 17.879 | 101,824 | +9,573 | 0.00% | 1,820,523 |
| 2017-10-19 | 2017-10-17 | 18.500 | 92,251 | +4,352 | 0.00% | 1,706,607 |
| 2017-10-17 | 2017-10-13 | 19.028 | 87,899 | -870 | 0.00% | 1,672,556 |
| 2017-10-16 | 2017-10-12 | 17.948 | 88,769 | +5,221 | 0.00% | 1,593,231 |
| 2017-10-13 | 2017-10-11 | 17.741 | 83,548 | -7,832 | 0.00% | 1,482,244 |
| 2017-10-11 | 2017-10-09 | 16.914 | 91,380 | -3,482 | 0.00% | 1,545,594 |
| 2017-10-10 | 2017-10-06 | 17.190 | 94,862 | -870 | 0.00% | 1,630,648 |
| 2017-10-06 | 2017-10-03 | 16.339 | 95,732 | -4,351 | 0.00% | 1,564,203 |
| 2017-09-29 | 2017-09-27 | 15.052 | 100,083 | +5,221 | 0.00% | 1,506,496 |
| 2017-09-27 | 2017-09-25 | 15.052 | 94,862 | -13,054 | 0.00% | 1,427,907 |
| 2017-09-26 | 2017-09-22 | 15.604 | 107,916 | +27,849 | 0.00% | 1,683,922 |
| 2017-09-25 | 2017-09-21 | 15.972 | 80,067 | +2,611 | 0.00% | 1,278,806 |
| 2017-09-22 | 2017-09-20 | 16.110 | 77,456 | +15,665 | 0.00% | 1,247,784 |
| 2017-09-20 | 2017-09-18 | 15.535 | 61,791 | +17,406 | 0.00% | 959,927 |
| 2017-09-19 | 2017-09-15 | 15.397 | 44,385 | +17,406 | 0.00% | 683,404 |
| 2017-09-12 | 2017-09-08 | 14.754 | 26,979 | +4,351 | 0.00% | 398,041 |
| 2017-09-08 | 2017-09-06 | 15.007 | 22,628 | -8,702 | 0.00% | 339,567 |
| 2017-08-29 | 2017-08-25 | 15.282 | 31,330 | -871 | 0.00% | 478,794 |
| 2017-08-28 | 2017-08-24 | 15.075 | 32,201 | -12,184 | 0.00% | 485,445 |
| 2017-08-25 | 2017-08-22 | 15.052 | 44,385 | -8,703 | 0.00% | 668,104 |
| 2017-08-22 | 2017-08-18 | 14.823 | 53,088 | -4,351 | 0.00% | 786,905 |
| 2017-08-21 | 2017-08-17 | 14.570 | 57,439 | +7,833 | 0.00% | 836,879 |
| 2017-08-18 | 2017-08-16 | 14.616 | 49,606 | -8,703 | 0.00% | 725,033 |
| 2017-08-17 | 2017-08-15 | 13.674 | 58,309 | +13,924 | 0.00% | 797,295 |
| 2017-08-15 | 2017-08-11 | 12.846 | 44,385 | -6,092 | 0.00% | 570,183 |
| 2017-08-14 | 2017-08-10 | 13.168 | 50,477 | +9,573 | 0.00% | 664,683 |
| 2017-08-10 | 2017-08-08 | 13.674 | 40,904 | +26,109 | 0.00% | 559,306 |
| 2017-08-08 | 2017-08-04 | 13.444 | 14,795 | +5,222 | 0.00% | 198,901 |
| 2017-08-07 | 2017-08-03 | 14.018 | 9,573 | -8,703 | 0.00% | 134,197 |
| 2017-08-01 | 2017-07-28 | 15.512 | 18,276 | -2,611 | 0.00% | 283,499 |
| 2017-07-24 | 2017-07-20 | 15.259 | 20,887 | +2,611 | 0.00% | 318,721 |
| 2017-07-21 | 2017-07-19 | 15.834 | 18,276 | -2,611 | 0.00% | 289,379 |
| 2017-07-18 | 2017-07-14 | 15.052 | 20,887 | +2,611 | 0.00% | 314,401 |
| 2017-07-10 | 2017-07-06 | 14.363 | 18,276 | -3,481 | 0.00% | 262,499 |
| 2017-07-03 | 2017-06-29 | 13.926 | 21,757 | -13,055 | 0.00% | 302,997 |
| 2017-06-30 | 2017-06-28 | 13.674 | 34,812 | +8,703 | 0.00% | 476,006 |
| 2017-06-26 | 2017-06-22 | 13.513 | 26,109 | +3,481 | 0.00% | 352,804 |
| 2017-06-20 | 2017-06-16 | 13.789 | 22,628 | +3,482 | 0.00% | 312,007 |
| 2017-06-19 | 2017-06-15 | 13.880 | 19,146 | +5,221 | 0.00% | 265,755 |
| 2017-06-16 | 2017-06-14 | 14.386 | 13,925 | -5,221 | 0.00% | 200,325 |
| 2017-06-15 | 2017-06-13 | 14.363 | 19,146 | -2,611 | 0.00% | 274,995 |
| 2017-06-13 | 2017-06-09 | 14.018 | 21,757 | -7,833 | 0.00% | 304,997 |
| 2017-06-07 | 2017-06-05 | 13.919 | 29,590 | +9,037 | 0.00% | 411,871 |
| 2017-06-06 | 2017-06-02 | 14.129 | 20,553 | -6,851 | 0.00% | 290,403 |
| 2017-06-05 | 2017-06-01 | 13.592 | 27,404 | +6,851 | 0.00% | 372,483 |
| 2017-05-29 | 2017-05-25 | 13.335 | 20,553 | +2,569 | 0.00% | 274,082 |
| 2017-05-24 | 2017-05-22 | 13.546 | 17,984 | +9,420 | 0.00% | 243,604 |
| 2017-04-28 | 2017-04-26 | 14.667 | 8,564 | -7,707 | 0.00% | 125,605 |
| 2017-04-26 | 2017-04-24 | 13.522 | 16,271 | +7,707 | 0.00% | 220,020 |
| 2017-04-25 | 2017-04-21 | 13.779 | 8,564 | -856 | 0.00% | 118,004 |
| 2017-04-11 | 2017-04-07 | 13.382 | 9,420 | -9,420 | 0.00% | 126,059 |
| 2017-04-07 | 2017-04-05 | 13.242 | 18,840 | +856 | 0.00% | 249,479 |
| 2017-04-05 | 2017-03-31 | 13.382 | 17,984 | +9,420 | 0.00% | 240,664 |
| 2017-03-29 | 2017-03-27 | 13.335 | 8,564 | +8,564 | 0.00% | 114,204 |
| 2017-03-22 | 2017-03-20 | 13.312 | 0 | -17,127 | ||
| 2017-03-21 | 2017-03-17 | 13.429 | 17,127 | +17,127 | 0.00% | 229,995 |
| 2017-03-17 | 2017-03-15 | 13.826 | 0 | -4,282 | ||
| 2017-02-28 | 2017-02-24 | 11.572 | 4,282 | -2,569 | 0.00% | 49,552 |
| 2017-02-13 | 2017-02-09 | 11.444 | 6,851 | +6,851 | 0.00% | 78,401 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy