History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 1,077,000 | +0 | 0.04% | 8,195,970 |
| 2025-10-13 | 2025-10-09 | 8.060 | 1,077,000 | +0 | 0.04% | 8,680,620 |
| 2025-10-10 | 2025-10-08 | 8.140 | 1,077,000 | +0 | 0.04% | 8,766,780 |
| 2025-10-09 | 2025-10-06 | 8.330 | 1,077,000 | +0 | 0.04% | 8,971,410 |
| 2025-10-08 | 2025-10-03 | 8.460 | 1,077,000 | +0 | 0.04% | 9,111,420 |
| 2025-10-06 | 2025-10-02 | 8.500 | 1,077,000 | +0 | 0.04% | 9,154,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 1,077,000 | -10,000 | 0.04% | 9,197,580 |
| 2025-10-02 | 2025-09-29 | 8.690 | 1,087,000 | -31,000 | 0.04% | 9,446,030 |
| 2025-09-25 | 2025-09-23 | 8.220 | 1,118,000 | +5,000 | 0.04% | 9,189,960 |
| 2025-09-24 | 2025-09-22 | 8.020 | 1,113,000 | +20,000 | 0.04% | 8,926,260 |
| 2025-09-22 | 2025-09-18 | 8.010 | 1,093,000 | -27,000 | 0.04% | 8,754,930 |
| 2025-09-19 | 2025-09-17 | 7.670 | 1,120,000 | -2,000 | 0.04% | 8,590,400 |
| 2025-09-18 | 2025-09-16 | 7.680 | 1,122,000 | -33,000 | 0.04% | 8,616,960 |
| 2025-09-17 | 2025-09-15 | 7.210 | 1,155,000 | -10,000 | 0.05% | 8,327,550 |
| 2025-09-16 | 2025-09-12 | 6.780 | 1,165,000 | +5,000 | 0.05% | 7,898,700 |
| 2025-09-15 | 2025-09-11 | 6.800 | 1,160,000 | -10,000 | 0.05% | 7,888,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 1,170,000 | -35,000 | 0.05% | 8,190,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 1,205,000 | +19,000 | 0.05% | 7,808,400 |
| 2025-09-08 | 2025-09-04 | 6.530 | 1,186,000 | -1,000 | 0.05% | 7,744,580 |
| 2025-09-05 | 2025-09-03 | 6.600 | 1,187,000 | -56,000 | 0.05% | 7,834,200 |
| 2025-09-04 | 2025-09-02 | 6.300 | 1,243,000 | +97,000 | 0.05% | 7,830,900 |
| 2025-09-03 | 2025-09-01 | 6.570 | 1,146,000 | +15,000 | 0.05% | 7,529,220 |
| 2025-09-01 | 2025-08-28 | 6.590 | 1,131,000 | +20,000 | 0.05% | 7,453,290 |
| 2025-08-29 | 2025-08-27 | 6.890 | 1,111,000 | -5,000 | 0.04% | 7,654,790 |
| 2025-08-28 | 2025-08-26 | 7.010 | 1,116,000 | -5,000 | 0.04% | 7,823,160 |
| 2025-08-27 | 2025-08-25 | 6.880 | 1,121,000 | -20,000 | 0.04% | 7,712,480 |
| 2025-08-25 | 2025-08-21 | 6.380 | 1,141,000 | +10,000 | 0.05% | 7,279,580 |
| 2025-08-22 | 2025-08-20 | 6.650 | 1,131,000 | -20,000 | 0.05% | 7,521,150 |
| 2025-08-21 | 2025-08-19 | 6.480 | 1,151,000 | -12,000 | 0.05% | 7,458,480 |
| 2025-08-20 | 2025-08-18 | 6.460 | 1,163,000 | -10,000 | 0.05% | 7,512,980 |
| 2025-08-19 | 2025-08-15 | 6.350 | 1,173,000 | +6,000 | 0.05% | 7,448,550 |
| 2025-08-18 | 2025-08-14 | 6.370 | 1,167,000 | +45,000 | 0.05% | 7,433,790 |
| 2025-08-15 | 2025-08-13 | 6.920 | 1,122,000 | -15,000 | 0.04% | 7,764,240 |
| 2025-08-13 | 2025-08-11 | 6.530 | 1,137,000 | -44,000 | 0.05% | 7,424,610 |
| 2025-08-08 | 2025-08-06 | 6.140 | 1,181,000 | -10,000 | 0.05% | 7,251,340 |
| 2025-08-05 | 2025-08-01 | 5.700 | 1,191,000 | +15,000 | 0.05% | 6,788,700 |
| 2025-08-04 | 2025-07-31 | 5.900 | 1,176,000 | -5,000 | 0.05% | 6,938,400 |
| 2025-08-01 | 2025-07-30 | 5.940 | 1,181,000 | -8,000 | 0.05% | 7,015,140 |
| 2025-07-31 | 2025-07-29 | 6.060 | 1,189,000 | +11,000 | 0.05% | 7,205,340 |
| 2025-07-30 | 2025-07-28 | 6.240 | 1,178,000 | +1,000 | 0.05% | 7,350,720 |
| 2025-07-29 | 2025-07-25 | 6.280 | 1,177,000 | +4,000 | 0.05% | 7,391,560 |
| 2025-07-25 | 2025-07-23 | 6.320 | 1,173,000 | +10,000 | 0.05% | 7,413,360 |
| 2025-07-23 | 2025-07-21 | 6.390 | 1,163,000 | -4,000 | 0.05% | 7,431,570 |
| 2025-07-22 | 2025-07-18 | 6.370 | 1,167,000 | +5,000 | 0.05% | 7,433,790 |
| 2025-07-21 | 2025-07-17 | 6.500 | 1,162,000 | -29,000 | 0.05% | 7,553,000 |
| 2025-07-18 | 2025-07-16 | 5.980 | 1,191,000 | +1,000 | 0.05% | 7,122,180 |
| 2025-07-17 | 2025-07-15 | 6.010 | 1,190,000 | -5,000 | 0.05% | 7,151,900 |
| 2025-07-10 | 2025-07-08 | 5.740 | 1,195,000 | -24,000 | 0.05% | 6,859,300 |
| 2025-07-09 | 2025-07-07 | 5.310 | 1,219,000 | +10,000 | 0.05% | 6,472,890 |
| 2025-07-04 | 2025-07-02 | 5.560 | 1,209,000 | +10,000 | 0.05% | 6,722,040 |
| 2025-07-03 | 2025-06-30 | 5.700 | 1,199,000 | -20,000 | 0.05% | 6,834,300 |
| 2025-07-02 | 2025-06-27 | 5.480 | 1,219,000 | +10,000 | 0.05% | 6,680,120 |
| 2025-06-26 | 2025-06-24 | 5.620 | 1,209,000 | -10,000 | 0.05% | 6,794,580 |
| 2025-06-24 | 2025-06-20 | 5.269 | 1,219,000 | +4,000 | 0.05% | 6,422,790 |
| 2025-06-23 | 2025-06-19 | 5.249 | 1,215,000 | +15,888 | 0.05% | 6,377,093 |
| 2025-06-17 | 2025-06-13 | 5.451 | 1,199,112 | +21,713 | 0.05% | 6,536,703 |
| 2025-06-13 | 2025-06-11 | 5.776 | 1,177,399 | -14,804 | 0.05% | 6,800,099 |
| 2025-06-12 | 2025-06-10 | 5.644 | 1,192,203 | +9,869 | 0.05% | 6,728,560 |
| 2025-06-11 | 2025-06-09 | 5.674 | 1,182,334 | -9,869 | 0.05% | 6,708,801 |
| 2025-06-10 | 2025-06-06 | 5.593 | 1,192,203 | +14,804 | 0.05% | 6,668,160 |
| 2025-05-29 | 2025-05-27 | 5.816 | 1,177,399 | +14,804 | 0.05% | 6,847,819 |
| 2025-05-28 | 2025-05-26 | 6.201 | 1,162,595 | +19,738 | 0.05% | 7,209,358 |
| 2025-05-27 | 2025-05-23 | 6.495 | 1,142,857 | -10,856 | 0.05% | 7,422,780 |
| 2025-05-26 | 2025-05-22 | 6.221 | 1,153,713 | +12,830 | 0.05% | 7,177,660 |
| 2025-05-23 | 2025-05-21 | 6.221 | 1,140,883 | +2,961 | 0.05% | 7,097,840 |
| 2025-05-22 | 2025-05-20 | 6.282 | 1,137,922 | -12,830 | 0.05% | 7,148,598 |
| 2025-05-20 | 2025-05-16 | 6.363 | 1,150,752 | -21,713 | 0.05% | 7,322,478 |
| 2025-05-19 | 2025-05-15 | 5.796 | 1,172,465 | -7,895 | 0.05% | 6,795,362 |
| 2025-05-16 | 2025-05-14 | 5.907 | 1,180,360 | -9,869 | 0.05% | 6,972,680 |
| 2025-05-15 | 2025-05-13 | 5.776 | 1,190,229 | +3,947 | 0.05% | 6,874,199 |
| 2025-05-08 | 2025-05-06 | 5.309 | 1,186,282 | -9,869 | 0.05% | 6,298,482 |
| 2025-05-06 | 2025-04-30 | 5.269 | 1,196,151 | -9,869 | 0.05% | 6,302,401 |
| 2025-05-02 | 2025-04-29 | 5.168 | 1,206,020 | +9,869 | 0.05% | 6,232,200 |
| 2025-04-30 | 2025-04-28 | 4.914 | 1,196,151 | -19,738 | 0.05% | 5,878,201 |
| 2025-04-17 | 2025-04-15 | 4.327 | 1,215,889 | +9,869 | 0.05% | 5,260,639 |
| 2025-04-16 | 2025-04-14 | 4.235 | 1,206,020 | +9,869 | 0.05% | 5,107,960 |
| 2025-04-15 | 2025-04-11 | 4.235 | 1,196,151 | -19,738 | 0.05% | 5,066,161 |
| 2025-04-14 | 2025-04-10 | 3.982 | 1,215,889 | +9,869 | 0.05% | 4,841,759 |
| 2025-04-10 | 2025-04-08 | 3.698 | 1,206,020 | +25,660 | 0.05% | 4,460,300 |
| 2025-04-02 | 2025-03-31 | 5.076 | 1,180,360 | +19,738 | 0.05% | 5,991,960 |
| 2025-03-31 | 2025-03-27 | 5.309 | 1,160,622 | +9,870 | 0.05% | 6,162,242 |
| 2025-03-28 | 2025-03-26 | 5.441 | 1,150,752 | -9,870 | 0.05% | 6,261,418 |
| 2025-03-27 | 2025-03-25 | 5.330 | 1,160,622 | +9,870 | 0.05% | 6,185,762 |
| 2025-03-24 | 2025-03-20 | 5.796 | 1,150,752 | -4,935 | 0.05% | 6,669,518 |
| 2025-03-20 | 2025-03-18 | 5.563 | 1,155,687 | -9,869 | 0.05% | 6,428,790 |
| 2025-03-13 | 2025-03-11 | 5.401 | 1,165,556 | +9,869 | 0.05% | 6,294,729 |
| 2025-03-12 | 2025-03-10 | 5.593 | 1,155,687 | -2,961 | 0.05% | 6,463,920 |
| 2025-03-10 | 2025-03-06 | 5.390 | 1,158,648 | -19,738 | 0.05% | 6,245,682 |
| 2025-03-07 | 2025-03-05 | 5.218 | 1,178,386 | +7,895 | 0.05% | 6,149,099 |
| 2025-03-06 | 2025-03-04 | 5.005 | 1,170,491 | +9,869 | 0.05% | 5,858,841 |
| 2025-03-04 | 2025-02-28 | 5.066 | 1,160,622 | +39,477 | 0.05% | 5,880,002 |
| 2025-02-21 | 2025-02-19 | 5.502 | 1,121,145 | -34,542 | 0.05% | 6,168,482 |
| 2025-02-18 | 2025-02-14 | 5.461 | 1,155,687 | -7,895 | 0.05% | 6,311,690 |
| 2025-02-17 | 2025-02-13 | 5.016 | 1,163,582 | +10,856 | 0.05% | 5,836,048 |
| 2025-02-14 | 2025-02-12 | 5.259 | 1,152,726 | -20,726 | 0.05% | 6,061,919 |
| 2025-02-13 | 2025-02-11 | 4.651 | 1,173,452 | +15,791 | 0.05% | 5,457,512 |
| 2025-02-12 | 2025-02-10 | 4.772 | 1,157,661 | -29,607 | 0.05% | 5,524,831 |
| 2025-02-11 | 2025-02-07 | 4.266 | 1,187,268 | -1,974 | 0.05% | 5,064,628 |
| 2025-02-10 | 2025-02-06 | 4.418 | 1,189,242 | -75,006 | 0.05% | 5,253,799 |
| 2025-02-07 | 2025-02-05 | 3.648 | 1,264,248 | -9,870 | 0.05% | 4,611,598 |
| 2025-01-22 | 2025-01-20 | 3.394 | 1,274,118 | -29,607 | 0.05% | 4,324,851 |
| 2025-01-20 | 2025-01-16 | 3.141 | 1,303,725 | -6,909 | 0.05% | 4,095,099 |
| 2025-01-15 | 2025-01-13 | 3.040 | 1,310,634 | -14,804 | 0.05% | 3,984,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 1,325,438 | +9,870 | 0.05% | 4,082,721 |
| 2025-01-06 | 2025-01-02 | 3.212 | 1,315,568 | -4,935 | 0.05% | 4,225,609 |
| 2025-01-03 | 2024-12-31 | 3.364 | 1,320,503 | +19,738 | 0.05% | 4,442,160 |
| 2024-12-30 | 2024-12-24 | 3.496 | 1,300,765 | -19,738 | 0.05% | 4,547,101 |
| 2024-12-27 | 2024-12-20 | 3.313 | 1,320,503 | +19,738 | 0.05% | 4,375,260 |
| 2024-12-20 | 2024-12-18 | 3.516 | 1,300,765 | -9,869 | 0.05% | 4,573,461 |
| 2024-12-19 | 2024-12-17 | 3.405 | 1,310,634 | +9,869 | 0.05% | 4,462,081 |
| 2024-12-17 | 2024-12-13 | 3.567 | 1,300,765 | -4,934 | 0.05% | 4,639,361 |
| 2024-12-16 | 2024-12-12 | 3.577 | 1,305,699 | -24,673 | 0.05% | 4,670,189 |
| 2024-12-13 | 2024-12-11 | 3.435 | 1,330,372 | -2,961 | 0.05% | 4,569,719 |
| 2024-12-12 | 2024-12-10 | 3.415 | 1,333,333 | -59,215 | 0.05% | 4,552,870 |
| 2024-12-11 | 2024-12-09 | 3.455 | 1,392,548 | -48,360 | 0.06% | 4,811,508 |
| 2024-12-02 | 2024-11-28 | 2.898 | 1,440,908 | +8,883 | 0.06% | 4,175,601 |
| 2024-11-28 | 2024-11-26 | 2.888 | 1,432,025 | +24,673 | 0.06% | 4,135,349 |
| 2024-11-25 | 2024-11-21 | 3.121 | 1,407,352 | +69,084 | 0.06% | 4,392,079 |
| 2024-11-21 | 2024-11-19 | 3.192 | 1,338,268 | -13,817 | 0.05% | 4,271,401 |
| 2024-11-19 | 2024-11-15 | 3.151 | 1,352,085 | -19,738 | 0.05% | 4,260,701 |
| 2024-11-18 | 2024-11-14 | 3.040 | 1,371,823 | +29,608 | 0.06% | 4,170,000 |
| 2024-11-15 | 2024-11-13 | 3.192 | 1,342,215 | +9,869 | 0.05% | 4,283,999 |
| 2024-11-14 | 2024-11-12 | 3.374 | 1,332,346 | -118,431 | 0.05% | 4,495,499 |
| 2024-11-12 | 2024-11-08 | 3.283 | 1,450,777 | -29,608 | 0.06% | 4,762,800 |
| 2024-11-11 | 2024-11-07 | 3.090 | 1,480,385 | +4,935 | 0.06% | 4,575,001 |
| 2024-11-08 | 2024-11-06 | 2.959 | 1,475,450 | -49,346 | 0.06% | 4,365,400 |
| 2024-11-05 | 2024-11-01 | 2.807 | 1,524,796 | +29,608 | 0.06% | 4,279,650 |
| 2024-11-04 | 2024-10-31 | 2.888 | 1,495,188 | +29,607 | 0.06% | 4,317,749 |
| 2024-10-31 | 2024-10-29 | 3.019 | 1,465,581 | +14,804 | 0.06% | 4,425,301 |
| 2024-10-29 | 2024-10-25 | 2.938 | 1,450,777 | -19,738 | 0.06% | 4,263,000 |
| 2024-10-28 | 2024-10-24 | 2.898 | 1,470,515 | +19,738 | 0.06% | 4,261,399 |
| 2024-10-24 | 2024-10-22 | 2.928 | 1,450,777 | -19,738 | 0.06% | 4,248,300 |
| 2024-10-23 | 2024-10-21 | 2.827 | 1,470,515 | +19,738 | 0.06% | 4,157,099 |
| 2024-10-22 | 2024-10-18 | 2.928 | 1,450,777 | -19,738 | 0.06% | 4,248,300 |
| 2024-10-17 | 2024-10-15 | 2.857 | 1,470,515 | +19,738 | 0.06% | 4,201,799 |
| 2024-10-16 | 2024-10-14 | 3.040 | 1,450,777 | +19,739 | 0.06% | 4,410,000 |
| 2024-10-15 | 2024-10-10 | 3.384 | 1,431,038 | -19,739 | 0.06% | 4,842,998 |
| 2024-10-10 | 2024-10-08 | 3.364 | 1,450,777 | +19,739 | 0.06% | 4,880,400 |
| 2024-10-09 | 2024-10-07 | 3.749 | 1,431,038 | +1,973 | 0.06% | 5,364,998 |
| 2024-10-08 | 2024-10-04 | 3.425 | 1,429,065 | -197,384 | 0.06% | 4,894,241 |
| 2024-10-07 | 2024-10-03 | 3.202 | 1,626,449 | +19,738 | 0.07% | 5,207,679 |
| 2024-10-04 | 2024-10-02 | 3.496 | 1,606,711 | +409,573 | 0.06% | 5,616,601 |
| 2024-10-03 | 2024-09-30 | 3.374 | 1,197,138 | -12,830 | 0.05% | 4,039,291 |
| 2024-10-02 | 2024-09-27 | 3.070 | 1,209,968 | +13,817 | 0.05% | 3,714,781 |
| 2024-09-30 | 2024-09-26 | 2.898 | 1,196,151 | -157,907 | 0.05% | 3,466,321 |
| 2024-09-23 | 2024-09-19 | 2.543 | 1,354,058 | -9,870 | 0.05% | 3,443,719 |
| 2024-09-16 | 2024-09-12 | 2.371 | 1,363,928 | +9,870 | 0.06% | 3,233,881 |
| 2024-09-02 | 2024-08-29 | 2.695 | 1,354,058 | +83,888 | 0.05% | 3,649,519 |
| 2024-08-28 | 2024-08-26 | 2.594 | 1,270,170 | -9,869 | 0.05% | 3,294,720 |
| 2024-08-23 | 2024-08-21 | 2.543 | 1,280,039 | +39,477 | 0.05% | 3,255,469 |
| 2024-08-21 | 2024-08-19 | 2.503 | 1,240,562 | -29,608 | 0.05% | 3,104,789 |
| 2024-08-20 | 2024-08-16 | 2.452 | 1,270,170 | +2,961 | 0.05% | 3,114,540 |
| 2024-08-19 | 2024-08-15 | 2.401 | 1,267,209 | +177,646 | 0.05% | 3,043,079 |
| 2024-08-16 | 2024-08-14 | 2.928 | 1,089,563 | +9,869 | 0.04% | 3,190,560 |
| 2024-08-08 | 2024-08-06 | 3.050 | 1,079,694 | -9,869 | 0.04% | 3,292,940 |
| 2024-08-07 | 2024-08-05 | 3.080 | 1,089,563 | +29,608 | 0.04% | 3,356,160 |
| 2024-07-15 | 2024-07-11 | 3.648 | 1,059,955 | +9,869 | 0.04% | 3,866,399 |
| 2024-07-08 | 2024-07-04 | 3.577 | 1,050,086 | -9,869 | 0.04% | 3,755,919 |
| 2024-07-04 | 2024-07-02 | 3.465 | 1,059,955 | +9,869 | 0.04% | 3,673,079 |
| 2024-07-02 | 2024-06-27 | 3.557 | 1,050,086 | +9,869 | 0.04% | 3,734,639 |
| 2024-06-27 | 2024-06-25 | 3.648 | 1,040,217 | +12,830 | 0.04% | 3,794,400 |
| 2024-06-26 | 2024-06-24 | 3.719 | 1,027,387 | +21,712 | 0.04% | 3,820,470 |
| 2024-06-24 | 2024-06-20 | 4.117 | 1,005,675 | +9,870 | 0.04% | 4,140,642 |
| 2024-06-21 | 2024-06-19 | 4.240 | 995,805 | -4,070 | 0.04% | 4,221,787 |
| 2024-06-20 | 2024-06-18 | 4.148 | 999,875 | -9,812 | 0.04% | 4,147,332 |
| 2024-06-19 | 2024-06-17 | 3.913 | 1,009,687 | +44,156 | 0.04% | 3,951,360 |
| 2024-06-07 | 2024-06-05 | 4.464 | 965,531 | -52,987 | 0.04% | 4,309,918 |
| 2024-06-06 | 2024-06-04 | 4.280 | 1,018,518 | +9,812 | 0.04% | 4,359,600 |
| 2024-06-05 | 2024-06-03 | 4.260 | 1,008,706 | -19,624 | 0.04% | 4,297,042 |
| 2024-05-31 | 2024-05-29 | 4.280 | 1,028,330 | -9,813 | 0.04% | 4,401,599 |
| 2024-05-28 | 2024-05-24 | 4.127 | 1,038,143 | +13,738 | 0.04% | 4,284,902 |
| 2024-05-23 | 2024-05-21 | 4.494 | 1,024,405 | +4,906 | 0.04% | 4,604,038 |
| 2024-05-13 | 2024-05-09 | 4.729 | 1,019,499 | -23,550 | 0.04% | 4,820,959 |
| 2024-05-10 | 2024-05-08 | 4.505 | 1,043,049 | -1,962 | 0.04% | 4,698,461 |
| 2024-05-08 | 2024-05-06 | 4.484 | 1,045,011 | -4,906 | 0.04% | 4,685,999 |
| 2024-05-07 | 2024-05-03 | 4.413 | 1,049,917 | -4,907 | 0.04% | 4,633,098 |
| 2024-05-03 | 2024-04-30 | 4.240 | 1,054,824 | -1,962 | 0.04% | 4,472,002 |
| 2024-05-02 | 2024-04-29 | 4.199 | 1,056,786 | +4,906 | 0.04% | 4,437,240 |
| 2024-04-30 | 2024-04-26 | 4.015 | 1,051,880 | +1,963 | 0.04% | 4,223,681 |
| 2024-04-23 | 2024-04-19 | 3.699 | 1,049,917 | +1,962 | 0.04% | 3,884,099 |
| 2024-04-18 | 2024-04-16 | 3.985 | 1,047,955 | +9,812 | 0.04% | 4,175,880 |
| 2024-04-17 | 2024-04-15 | 4.158 | 1,038,143 | +4,907 | 0.04% | 4,316,642 |
| 2024-04-12 | 2024-04-10 | 4.352 | 1,033,236 | -41,212 | 0.04% | 4,496,308 |
| 2024-04-11 | 2024-04-09 | 4.219 | 1,074,448 | +9,812 | 0.04% | 4,533,299 |
| 2024-04-10 | 2024-04-08 | 3.791 | 1,064,636 | -9,812 | 0.04% | 4,036,201 |
| 2024-04-03 | 2024-03-28 | 3.750 | 1,074,448 | -127,560 | 0.04% | 4,029,600 |
| 2024-04-02 | 2024-03-27 | 3.638 | 1,202,008 | -9,812 | 0.05% | 4,373,249 |
| 2024-03-27 | 2024-03-25 | 3.251 | 1,211,820 | +29,436 | 0.05% | 3,939,648 |
| 2024-03-21 | 2024-03-19 | 3.648 | 1,182,384 | +9,813 | 0.05% | 4,313,902 |
| 2024-03-15 | 2024-03-13 | 3.567 | 1,172,571 | -250,214 | 0.05% | 4,182,499 |
| 2024-03-13 | 2024-03-11 | 3.475 | 1,422,785 | +245,308 | 0.06% | 4,944,499 |
| 2024-03-12 | 2024-03-08 | 3.434 | 1,177,477 | +9,812 | 0.05% | 4,043,999 |
| 2024-03-07 | 2024-03-05 | 3.577 | 1,167,665 | +4,906 | 0.05% | 4,176,900 |
| 2024-02-28 | 2024-02-26 | 3.679 | 1,162,759 | +9,812 | 0.05% | 4,277,850 |
| 2024-02-26 | 2024-02-22 | 3.862 | 1,152,947 | -164,846 | 0.05% | 4,453,251 |
| 2024-02-23 | 2024-02-21 | 3.832 | 1,317,793 | -60,837 | 0.05% | 5,049,678 |
| 2024-02-21 | 2024-02-19 | 3.343 | 1,378,630 | +98,123 | 0.06% | 4,608,401 |
| 2024-02-20 | 2024-02-16 | 3.394 | 1,280,507 | +19,625 | 0.05% | 4,345,651 |
| 2024-02-16 | 2024-02-14 | 3.292 | 1,260,882 | +196,246 | 0.05% | 4,150,550 |
| 2024-02-06 | 2024-02-02 | 3.485 | 1,064,636 | +9,812 | 0.04% | 3,710,701 |
| 2024-01-29 | 2024-01-25 | 4.036 | 1,054,824 | +11,775 | 0.04% | 4,257,002 |
| 2024-01-25 | 2024-01-23 | 3.771 | 1,043,049 | +19,625 | 0.04% | 3,933,101 |
| 2024-01-10 | 2024-01-08 | 4.413 | 1,023,424 | +9,812 | 0.04% | 4,516,190 |
| 2024-01-08 | 2024-01-04 | 4.657 | 1,013,612 | -981 | 0.04% | 4,720,811 |
| 2024-01-05 | 2024-01-03 | 4.770 | 1,014,593 | +19,625 | 0.04% | 4,839,120 |
| 2023-12-29 | 2023-12-27 | 4.841 | 994,968 | -19,625 | 0.04% | 4,816,498 |
| 2023-12-27 | 2023-12-21 | 4.770 | 1,014,593 | -9,812 | 0.04% | 4,839,120 |
| 2023-12-20 | 2023-12-18 | 4.698 | 1,024,405 | +19,624 | 0.04% | 4,812,838 |
| 2023-12-14 | 2023-12-12 | 4.963 | 1,004,781 | -9,812 | 0.04% | 4,986,881 |
| 2023-12-11 | 2023-12-07 | 4.810 | 1,014,593 | +9,812 | 0.04% | 4,880,480 |
| 2023-12-07 | 2023-12-05 | 4.871 | 1,004,781 | +9,813 | 0.04% | 4,894,721 |
| 2023-12-05 | 2023-12-01 | 5.014 | 994,968 | +9,812 | 0.04% | 4,988,878 |
| 2023-11-28 | 2023-11-24 | 5.299 | 985,156 | -24,531 | 0.04% | 5,220,800 |
| 2023-11-22 | 2023-11-20 | 5.198 | 1,009,687 | -29,437 | 0.04% | 5,247,901 |
| 2023-11-21 | 2023-11-17 | 4.729 | 1,039,124 | -45,136 | 0.04% | 4,913,761 |
| 2023-11-20 | 2023-11-16 | 4.291 | 1,084,260 | +20,605 | 0.04% | 4,652,048 |
| 2023-11-17 | 2023-11-15 | 4.168 | 1,063,655 | -9,812 | 0.04% | 4,433,562 |
| 2023-11-13 | 2023-11-09 | 3.985 | 1,073,467 | +9,812 | 0.04% | 4,277,540 |
| 2023-11-09 | 2023-11-07 | 4.097 | 1,063,655 | -24,530 | 0.04% | 4,357,682 |
| 2023-11-08 | 2023-11-06 | 4.056 | 1,088,185 | -9,813 | 0.04% | 4,413,819 |
| 2023-11-03 | 2023-11-01 | 3.750 | 1,097,998 | +9,813 | 0.04% | 4,117,921 |
| 2023-10-31 | 2023-10-27 | 3.852 | 1,088,185 | -19,625 | 0.04% | 4,192,019 |
| 2023-10-30 | 2023-10-26 | 3.577 | 1,107,810 | +14,718 | 0.04% | 3,962,790 |
| 2023-10-27 | 2023-10-25 | 3.740 | 1,093,092 | +29,437 | 0.04% | 4,088,382 |
| 2023-10-25 | 2023-10-20 | 3.791 | 1,063,655 | +29,437 | 0.04% | 4,032,482 |
| 2023-10-12 | 2023-10-10 | 4.240 | 1,034,218 | +9,813 | 0.04% | 4,384,641 |
| 2023-10-10 | 2023-10-06 | 4.250 | 1,024,405 | -11,775 | 0.04% | 4,353,479 |
| 2023-10-06 | 2023-10-04 | 4.127 | 1,036,180 | +9,812 | 0.04% | 4,276,800 |
| 2023-10-04 | 2023-09-29 | 4.352 | 1,026,368 | -9,812 | 0.04% | 4,466,421 |
| 2023-10-03 | 2023-09-28 | 4.260 | 1,036,180 | +19,625 | 0.04% | 4,414,080 |
| 2023-09-22 | 2023-09-20 | 4.657 | 1,016,555 | -24,531 | 0.04% | 4,734,518 |
| 2023-09-20 | 2023-09-18 | 4.627 | 1,041,086 | +4,906 | 0.04% | 4,816,939 |
| 2023-09-18 | 2023-09-14 | 4.657 | 1,036,180 | +9,812 | 0.04% | 4,825,919 |
| 2023-09-15 | 2023-09-13 | 4.708 | 1,026,368 | +9,813 | 0.04% | 4,832,521 |
| 2023-09-14 | 2023-09-12 | 4.770 | 1,016,555 | +23,549 | 0.04% | 4,848,478 |
| 2023-09-13 | 2023-09-11 | 5.024 | 993,006 | +9,812 | 0.04% | 4,989,160 |
| 2023-09-06 | 2023-09-04 | 5.320 | 983,194 | -11,774 | 0.04% | 5,230,442 |
| 2023-09-04 | 2023-08-30 | 5.147 | 994,968 | -7,850 | 0.04% | 5,120,698 |
| 2023-08-31 | 2023-08-29 | 5.034 | 1,002,818 | -23,550 | 0.04% | 5,048,679 |
| 2023-08-30 | 2023-08-28 | 4.708 | 1,026,368 | +9,813 | 0.04% | 4,832,521 |
| 2023-08-25 | 2023-08-23 | 4.953 | 1,016,555 | -15,700 | 0.04% | 5,034,958 |
| 2023-08-24 | 2023-08-22 | 5.096 | 1,032,255 | +1,962 | 0.04% | 5,259,999 |
| 2023-08-23 | 2023-08-21 | 4.943 | 1,030,293 | +9,813 | 0.04% | 5,092,501 |
| 2023-08-22 | 2023-08-18 | 5.004 | 1,020,480 | +3,925 | 0.04% | 5,106,398 |
| 2023-08-21 | 2023-08-17 | 4.933 | 1,016,555 | +7,849 | 0.04% | 5,014,238 |
| 2023-08-18 | 2023-08-16 | 5.299 | 1,008,706 | +9,813 | 0.04% | 5,345,602 |
| 2023-08-16 | 2023-08-14 | 5.259 | 998,893 | +1,962 | 0.04% | 5,252,878 |
| 2023-08-15 | 2023-08-11 | 5.463 | 996,931 | +32,381 | 0.04% | 5,445,761 |
| 2023-08-14 | 2023-08-10 | 5.768 | 964,550 | +9,812 | 0.04% | 5,563,779 |
| 2023-08-11 | 2023-08-09 | 5.891 | 954,738 | -34,343 | 0.04% | 5,623,940 |
| 2023-08-10 | 2023-08-08 | 5.942 | 989,081 | -4,906 | 0.04% | 5,876,640 |
| 2023-08-08 | 2023-08-04 | 5.819 | 993,987 | -15,700 | 0.04% | 5,784,229 |
| 2023-08-07 | 2023-08-03 | 5.585 | 1,009,687 | +9,812 | 0.04% | 5,638,921 |
| 2023-08-02 | 2023-07-31 | 5.850 | 999,875 | +19,625 | 0.04% | 5,849,063 |
| 2023-08-01 | 2023-07-28 | 5.575 | 980,250 | +3,925 | 0.04% | 5,464,530 |
| 2023-07-31 | 2023-07-27 | 5.585 | 976,325 | -1,962 | 0.04% | 5,452,600 |
| 2023-07-28 | 2023-07-26 | 5.381 | 978,287 | +2,943 | 0.04% | 5,264,157 |
| 2023-07-27 | 2023-07-25 | 5.626 | 975,344 | -9,812 | 0.04% | 5,486,881 |
| 2023-07-25 | 2023-07-21 | 5.340 | 985,156 | -104,011 | 0.04% | 5,260,959 |
| 2023-07-21 | 2023-07-19 | 5.493 | 1,089,167 | +17,663 | 0.04% | 5,982,902 |
| 2023-07-20 | 2023-07-18 | 5.717 | 1,071,504 | +97,141 | 0.04% | 6,126,118 |
| 2023-07-18 | 2023-07-13 | 5.503 | 974,363 | +10,794 | 0.04% | 5,362,202 |
| 2023-07-14 | 2023-07-12 | 5.809 | 963,569 | -47,099 | 0.04% | 5,597,400 |
| 2023-07-13 | 2023-07-11 | 5.707 | 1,010,668 | -71,630 | 0.04% | 5,767,999 |
| 2023-07-12 | 2023-07-10 | 4.851 | 1,082,298 | +42,193 | 0.04% | 5,250,280 |
| 2023-07-11 | 2023-07-07 | 4.657 | 1,040,105 | -7,850 | 0.04% | 4,844,200 |
| 2023-07-10 | 2023-07-06 | 4.912 | 1,047,955 | +37,287 | 0.04% | 5,147,761 |
| 2023-07-07 | 2023-07-05 | 4.515 | 1,010,668 | -24,531 | 0.04% | 4,562,900 |
| 2023-07-06 | 2023-07-04 | 4.739 | 1,035,199 | +3,925 | 0.04% | 4,905,751 |
| 2023-07-05 | 2023-07-03 | 4.688 | 1,031,274 | -21,587 | 0.04% | 4,834,600 |
| 2023-06-30 | 2023-06-28 | 4.107 | 1,052,861 | -74,574 | 0.04% | 4,324,190 |
| 2023-06-23 | 2023-06-20 | 3.900 | 1,127,435 | +10,803 | 0.05% | 4,396,838 |
| 2023-06-19 | 2023-06-15 | 4.116 | 1,116,632 | +9,718 | 0.05% | 4,595,998 |
| 2023-06-06 | 2023-06-02 | 3.890 | 1,106,914 | -9,718 | 0.05% | 4,305,419 |
| 2023-06-01 | 2023-05-30 | 3.797 | 1,116,632 | -10,691 | 0.05% | 4,239,808 |
| 2023-05-23 | 2023-05-19 | 4.147 | 1,127,323 | +9,719 | 0.05% | 4,674,802 |
| 2023-05-22 | 2023-05-18 | 4.167 | 1,117,604 | +972 | 0.05% | 4,657,499 |
| 2023-05-18 | 2023-05-16 | 4.322 | 1,116,632 | +9,718 | 0.05% | 4,825,798 |
| 2023-05-17 | 2023-05-15 | 4.383 | 1,106,914 | -5,831 | 0.05% | 4,852,139 |
| 2023-05-12 | 2023-05-10 | 4.456 | 1,112,745 | +9,718 | 0.05% | 4,957,849 |
| 2023-05-10 | 2023-05-08 | 4.425 | 1,103,027 | +3,887 | 0.05% | 4,880,501 |
| 2023-05-04 | 2023-05-02 | 4.476 | 1,099,140 | +9,719 | 0.05% | 4,919,852 |
| 2023-04-21 | 2023-04-19 | 4.939 | 1,089,421 | +19,436 | 0.04% | 5,380,799 |
| 2023-03-31 | 2023-03-29 | 5.114 | 1,069,985 | -9,718 | 0.04% | 5,471,972 |
| 2023-03-23 | 2023-03-21 | 5.011 | 1,079,703 | -9,718 | 0.04% | 5,410,570 |
| 2023-03-21 | 2023-03-17 | 4.919 | 1,089,421 | -9,719 | 0.04% | 5,358,379 |
| 2023-03-16 | 2023-03-14 | 4.723 | 1,099,140 | +9,719 | 0.05% | 5,191,292 |
| 2023-03-15 | 2023-03-13 | 5.001 | 1,089,421 | +19,436 | 0.04% | 5,448,059 |
| 2023-03-08 | 2023-03-06 | 5.454 | 1,069,985 | -9,718 | 0.04% | 5,835,302 |
| 2023-03-03 | 2023-03-01 | 5.382 | 1,079,703 | -9,718 | 0.04% | 5,810,530 |
| 2023-02-28 | 2023-02-24 | 5.114 | 1,089,421 | +9,718 | 0.04% | 5,571,369 |
| 2023-02-27 | 2023-02-23 | 5.238 | 1,079,703 | +30,127 | 0.04% | 5,654,990 |
| 2023-02-21 | 2023-02-17 | 5.567 | 1,049,576 | +19,436 | 0.04% | 5,842,799 |
| 2023-02-17 | 2023-02-15 | 5.670 | 1,030,140 | +15,550 | 0.04% | 5,840,602 |
| 2023-02-13 | 2023-02-09 | 6.195 | 1,014,590 | -9,719 | 0.04% | 6,284,878 |
| 2023-02-10 | 2023-02-08 | 6.050 | 1,024,309 | +2,916 | 0.04% | 6,197,522 |
| 2023-02-09 | 2023-02-07 | 6.061 | 1,021,393 | +9,718 | 0.04% | 6,190,389 |
| 2023-02-08 | 2023-02-06 | 6.040 | 1,011,675 | +19,437 | 0.04% | 6,110,671 |
| 2023-02-07 | 2023-02-03 | 6.349 | 992,238 | -4,859 | 0.04% | 6,299,568 |
| 2023-02-03 | 2023-02-01 | 6.390 | 997,097 | -19,437 | 0.04% | 6,371,457 |
| 2023-02-01 | 2023-01-30 | 5.865 | 1,016,534 | +7,775 | 0.04% | 5,962,200 |
| 2023-01-31 | 2023-01-27 | 6.071 | 1,008,759 | -4,860 | 0.04% | 6,124,198 |
| 2023-01-30 | 2023-01-26 | 6.143 | 1,013,619 | -9,718 | 0.04% | 6,226,713 |
| 2023-01-10 | 2023-01-06 | 5.814 | 1,023,337 | +2,916 | 0.04% | 5,949,451 |
| 2023-01-06 | 2023-01-04 | 5.443 | 1,020,421 | -2,916 | 0.04% | 5,554,498 |
| 2023-01-04 | 2022-12-30 | 5.258 | 1,023,337 | -9,718 | 0.04% | 5,380,831 |
| 2022-12-30 | 2022-12-28 | 5.217 | 1,033,055 | -42,761 | 0.04% | 5,389,409 |
| 2022-12-16 | 2022-12-14 | 5.021 | 1,075,816 | -9,718 | 0.04% | 5,402,162 |
| 2022-12-15 | 2022-12-13 | 4.908 | 1,085,534 | +9,718 | 0.04% | 5,328,090 |
| 2022-12-14 | 2022-12-12 | 4.919 | 1,075,816 | +19,437 | 0.04% | 5,291,462 |
| 2022-12-13 | 2022-12-09 | 5.145 | 1,056,379 | +9,718 | 0.04% | 5,435,000 |
| 2022-12-09 | 2022-12-07 | 5.042 | 1,046,661 | +9,719 | 0.04% | 5,277,301 |
| 2022-12-07 | 2022-12-05 | 5.279 | 1,036,942 | -32,071 | 0.04% | 5,473,708 |
| 2022-12-05 | 2022-12-01 | 5.196 | 1,069,013 | +19,437 | 0.04% | 5,555,001 |
| 2022-12-02 | 2022-11-30 | 5.258 | 1,049,576 | -23,324 | 0.04% | 5,518,799 |
| 2022-12-01 | 2022-11-29 | 5.166 | 1,072,900 | -2,916 | 0.04% | 5,542,079 |
| 2022-11-30 | 2022-11-28 | 5.042 | 1,075,816 | -2,915 | 0.04% | 5,424,302 |
| 2022-11-28 | 2022-11-24 | 5.145 | 1,078,731 | +9,718 | 0.04% | 5,549,999 |
| 2022-11-25 | 2022-11-23 | 5.104 | 1,069,013 | -4,859 | 0.04% | 5,456,001 |
| 2022-11-24 | 2022-11-22 | 5.042 | 1,073,872 | +9,718 | 0.04% | 5,414,500 |
| 2022-11-23 | 2022-11-21 | 5.114 | 1,064,154 | -9,718 | 0.04% | 5,442,152 |
| 2022-11-22 | 2022-11-18 | 4.949 | 1,073,872 | +19,437 | 0.04% | 5,315,050 |
| 2022-11-21 | 2022-11-17 | 5.299 | 1,054,435 | +24,295 | 0.04% | 5,587,748 |
| 2022-11-17 | 2022-11-15 | 5.330 | 1,030,140 | -971 | 0.04% | 5,490,802 |
| 2022-11-16 | 2022-11-14 | 5.135 | 1,031,111 | -19,437 | 0.04% | 5,294,388 |
| 2022-11-14 | 2022-11-10 | 4.713 | 1,050,548 | +9,718 | 0.04% | 4,950,980 |
| 2022-11-10 | 2022-11-08 | 5.093 | 1,040,830 | +18,465 | 0.04% | 5,301,451 |
| 2022-11-07 | 2022-11-03 | 5.042 | 1,022,365 | -5,831 | 0.04% | 5,154,800 |
| 2022-11-04 | 2022-11-02 | 4.939 | 1,028,196 | -25,268 | 0.04% | 5,078,400 |
| 2022-11-03 | 2022-11-01 | 4.682 | 1,053,464 | -1,943 | 0.04% | 4,932,202 |
| 2022-11-02 | 2022-10-31 | 4.373 | 1,055,407 | -26,240 | 0.04% | 4,615,499 |
| 2022-11-01 | 2022-10-28 | 4.239 | 1,081,647 | +9,719 | 0.04% | 4,585,562 |
| 2022-10-31 | 2022-10-27 | 4.661 | 1,071,928 | -12,634 | 0.04% | 4,996,589 |
| 2022-10-28 | 2022-10-26 | 4.486 | 1,084,562 | -9,718 | 0.04% | 4,865,760 |
| 2022-10-25 | 2022-10-21 | 4.373 | 1,094,280 | -2,916 | 0.04% | 4,785,498 |
| 2022-10-21 | 2022-10-19 | 4.538 | 1,097,196 | -972 | 0.04% | 4,978,890 |
| 2022-10-20 | 2022-10-18 | 4.600 | 1,098,168 | +972 | 0.05% | 5,051,101 |
| 2022-09-30 | 2022-09-28 | 4.528 | 1,097,196 | +4,859 | 0.04% | 4,967,600 |
| 2022-09-29 | 2022-09-27 | 4.785 | 1,092,337 | +11,662 | 0.04% | 5,226,601 |
| 2022-09-27 | 2022-09-23 | 4.774 | 1,080,675 | -2,915 | 0.04% | 5,159,681 |
| 2022-09-20 | 2022-09-16 | 5.145 | 1,083,590 | -11,662 | 0.04% | 5,574,999 |
| 2022-09-19 | 2022-09-15 | 5.145 | 1,095,252 | +17,493 | 0.04% | 5,634,999 |
| 2022-09-16 | 2022-09-14 | 5.557 | 1,077,759 | +8,746 | 0.04% | 5,988,598 |
| 2022-09-15 | 2022-09-13 | 5.845 | 1,069,013 | -8,746 | 0.04% | 6,248,001 |
| 2022-09-14 | 2022-09-09 | 5.711 | 1,077,759 | -9,719 | 0.04% | 6,154,948 |
| 2022-09-08 | 2022-09-06 | 5.670 | 1,087,478 | +14,578 | 0.04% | 6,165,692 |
| 2022-09-06 | 2022-09-02 | 5.793 | 1,072,900 | +4,859 | 0.04% | 6,215,519 |
| 2022-09-02 | 2022-08-31 | 6.030 | 1,068,041 | +9,718 | 0.04% | 6,440,140 |
| 2022-09-01 | 2022-08-30 | 6.092 | 1,058,323 | +9,719 | 0.04% | 6,446,882 |
| 2022-08-31 | 2022-08-29 | 6.143 | 1,048,604 | +19,436 | 0.04% | 6,441,628 |
| 2022-08-30 | 2022-08-26 | 6.328 | 1,029,168 | -9,718 | 0.04% | 6,512,851 |
| 2022-08-29 | 2022-08-25 | 6.174 | 1,038,886 | -4,859 | 0.04% | 6,413,999 |
| 2022-08-26 | 2022-08-24 | 6.071 | 1,043,745 | +4,859 | 0.04% | 6,336,598 |
| 2022-08-25 | 2022-08-23 | 6.133 | 1,038,886 | +19,436 | 0.04% | 6,371,239 |
| 2022-08-24 | 2022-08-22 | 6.596 | 1,019,450 | +4,860 | 0.04% | 6,724,093 |
| 2022-08-23 | 2022-08-19 | 6.688 | 1,014,590 | -4,860 | 0.04% | 6,785,998 |
| 2022-08-22 | 2022-08-18 | 6.730 | 1,019,450 | -9,718 | 0.04% | 6,860,463 |
| 2022-08-19 | 2022-08-17 | 6.565 | 1,029,168 | +4,859 | 0.04% | 6,756,421 |
| 2022-08-18 | 2022-08-16 | 6.771 | 1,024,309 | +4,859 | 0.04% | 6,935,322 |
| 2022-08-15 | 2022-08-11 | 6.822 | 1,019,450 | -4,859 | 0.04% | 6,954,873 |
| 2022-08-12 | 2022-08-10 | 6.616 | 1,024,309 | +19,437 | 0.04% | 6,777,222 |
| 2022-08-10 | 2022-08-08 | 6.915 | 1,004,872 | +8,746 | 0.04% | 6,948,480 |
| 2022-08-09 | 2022-08-05 | 6.946 | 996,126 | +35,958 | 0.04% | 6,918,753 |
| 2022-08-08 | 2022-08-04 | 6.832 | 960,168 | -5,831 | 0.04% | 6,560,321 |
| 2022-08-04 | 2022-08-02 | 7.049 | 965,999 | -49,563 | 0.04% | 6,808,901 |
| 2022-08-03 | 2022-08-01 | 6.544 | 1,015,562 | +15,549 | 0.04% | 6,646,199 |
| 2022-08-02 | 2022-07-29 | 6.483 | 1,000,013 | -13,606 | 0.04% | 6,482,701 |
| 2022-08-01 | 2022-07-28 | 6.205 | 1,013,619 | -1,943 | 0.04% | 6,289,293 |
| 2022-07-29 | 2022-07-27 | 6.102 | 1,015,562 | +6,803 | 0.04% | 6,196,849 |
| 2022-07-28 | 2022-07-26 | 6.369 | 1,008,759 | -20,409 | 0.04% | 6,425,218 |
| 2022-07-27 | 2022-07-25 | 6.009 | 1,029,168 | -34,014 | 0.04% | 6,184,561 |
| 2022-07-26 | 2022-07-22 | 5.948 | 1,063,182 | -15,549 | 0.04% | 6,323,321 |
| 2022-07-25 | 2022-07-21 | 5.762 | 1,078,731 | -13,606 | 0.04% | 6,215,999 |
| 2022-07-22 | 2022-07-20 | 5.340 | 1,092,337 | -3,887 | 0.04% | 5,833,561 |
| 2022-07-21 | 2022-07-19 | 5.845 | 1,096,224 | +6,803 | 0.04% | 6,407,040 |
| 2022-07-20 | 2022-07-18 | 5.989 | 1,089,421 | +3,887 | 0.04% | 6,524,218 |
| 2022-07-19 | 2022-07-15 | 5.948 | 1,085,534 | -1,944 | 0.04% | 6,456,260 |
| 2022-07-18 | 2022-07-14 | 5.906 | 1,087,478 | -8,746 | 0.04% | 6,423,062 |
| 2022-07-15 | 2022-07-13 | 5.629 | 1,096,224 | +10,690 | 0.04% | 6,170,160 |
| 2022-07-14 | 2022-07-12 | 5.845 | 1,085,534 | +24,296 | 0.04% | 6,344,560 |
| 2022-07-13 | 2022-07-11 | 6.164 | 1,061,238 | +3,887 | 0.04% | 6,541,079 |
| 2022-07-12 | 2022-07-08 | 6.575 | 1,057,351 | +48,592 | 0.04% | 6,952,321 |
| 2022-07-11 | 2022-07-07 | 6.534 | 1,008,759 | -972 | 0.04% | 6,591,298 |
| 2022-07-08 | 2022-07-06 | 6.267 | 1,009,731 | +2,915 | 0.04% | 6,327,509 |
| 2022-07-07 | 2022-07-05 | 6.050 | 1,006,816 | +7,775 | 0.04% | 6,091,682 |
| 2022-07-06 | 2022-07-04 | 6.081 | 999,041 | -9,718 | 0.04% | 6,075,480 |
| 2022-07-05 | 2022-06-30 | 5.803 | 1,008,759 | +3,887 | 0.04% | 5,854,318 |
| 2022-07-04 | 2022-06-29 | 5.803 | 1,004,872 | +24,296 | 0.04% | 5,831,760 |
| 2022-06-30 | 2022-06-28 | 6.431 | 980,576 | -3,888 | 0.04% | 6,306,248 |
| 2022-06-29 | 2022-06-27 | 6.369 | 984,464 | -26,239 | 0.04% | 6,270,472 |
| 2022-06-28 | 2022-06-24 | 5.978 | 1,010,703 | -6,803 | 0.04% | 6,042,400 |
| 2022-06-27 | 2022-06-23 | 5.762 | 1,017,506 | -75,803 | 0.04% | 5,863,201 |
| 2022-06-24 | 2022-06-22 | 5.315 | 1,093,309 | -17,493 | 0.04% | 5,811,078 |
| 2022-06-23 | 2022-06-21 | 5.211 | 1,110,802 | +16,215 | 0.05% | 5,788,062 |
| 2022-06-22 | 2022-06-20 | 5.200 | 1,094,587 | +4,788 | 0.05% | 5,692,141 |
| 2022-06-21 | 2022-06-17 | 5.284 | 1,089,799 | +4,789 | 0.05% | 5,758,282 |
| 2022-06-20 | 2022-06-16 | 5.138 | 1,085,010 | +14,364 | 0.05% | 5,574,358 |
| 2022-06-17 | 2022-06-15 | 5.190 | 1,070,646 | +87,146 | 0.04% | 5,556,461 |
| 2022-06-16 | 2022-06-14 | 5.482 | 983,500 | +13,407 | 0.04% | 5,391,749 |
| 2022-06-15 | 2022-06-13 | 5.691 | 970,093 | +957 | 0.04% | 5,520,849 |
| 2022-06-14 | 2022-06-10 | 5.858 | 969,136 | -42,136 | 0.04% | 5,677,323 |
| 2022-06-13 | 2022-06-09 | 5.200 | 1,011,272 | +958 | 0.04% | 5,258,881 |
| 2022-06-09 | 2022-06-07 | 5.336 | 1,010,314 | +27,771 | 0.04% | 5,391,049 |
| 2022-06-08 | 2022-06-06 | 5.367 | 982,543 | +9,577 | 0.04% | 5,273,642 |
| 2022-06-07 | 2022-06-02 | 5.493 | 972,966 | -10,534 | 0.04% | 5,344,159 |
| 2022-06-06 | 2022-06-01 | 5.336 | 983,500 | -19,153 | 0.04% | 5,247,969 |
| 2022-06-02 | 2022-05-31 | 5.305 | 1,002,653 | -56,501 | 0.04% | 5,318,760 |
| 2022-05-30 | 2022-05-26 | 4.657 | 1,059,154 | -10,534 | 0.04% | 4,932,760 |
| 2022-05-27 | 2022-05-25 | 4.689 | 1,069,688 | +10,534 | 0.04% | 5,015,329 |
| 2022-05-26 | 2022-05-24 | 4.678 | 1,059,154 | +958 | 0.04% | 4,954,880 |
| 2022-05-20 | 2022-05-18 | 5.075 | 1,058,196 | -28,730 | 0.04% | 5,370,298 |
| 2022-05-19 | 2022-05-17 | 4.730 | 1,086,926 | -957 | 0.05% | 5,141,551 |
| 2022-05-16 | 2022-05-12 | 4.052 | 1,087,883 | +4,788 | 0.05% | 4,407,679 |
| 2022-05-12 | 2022-05-10 | 4.177 | 1,083,095 | -958 | 0.05% | 4,523,999 |
| 2022-05-04 | 2022-04-29 | 4.699 | 1,084,053 | -13,407 | 0.05% | 5,094,001 |
| 2022-04-28 | 2022-04-26 | 4.292 | 1,097,460 | +3,831 | 0.05% | 4,710,061 |
| 2022-04-25 | 2022-04-21 | 4.448 | 1,093,629 | +13,407 | 0.05% | 4,864,919 |
| 2022-04-21 | 2022-04-19 | 4.636 | 1,080,222 | +19,153 | 0.04% | 5,008,319 |
| 2022-04-20 | 2022-04-14 | 4.783 | 1,061,069 | +9,576 | 0.04% | 5,074,638 |
| 2022-04-19 | 2022-04-13 | 4.678 | 1,051,493 | +12,449 | 0.04% | 4,919,040 |
| 2022-04-13 | 2022-04-11 | 4.741 | 1,039,044 | +6,704 | 0.04% | 4,925,902 |
| 2022-04-11 | 2022-04-07 | 4.877 | 1,032,340 | +34,475 | 0.04% | 5,034,260 |
| 2022-04-08 | 2022-04-06 | 5.106 | 997,865 | +45,967 | 0.04% | 5,095,381 |
| 2022-04-07 | 2022-04-04 | 5.461 | 951,898 | -7,661 | 0.04% | 5,198,620 |
| 2022-04-04 | 2022-03-31 | 5.221 | 959,559 | +7,661 | 0.04% | 5,010,000 |
| 2022-04-01 | 2022-03-30 | 5.430 | 951,898 | -4,788 | 0.04% | 5,168,800 |
| 2022-03-31 | 2022-03-29 | 5.117 | 956,686 | -5,746 | 0.04% | 4,895,099 |
| 2022-03-30 | 2022-03-28 | 5.085 | 962,432 | +5,746 | 0.04% | 4,894,350 |
| 2022-03-29 | 2022-03-25 | 5.127 | 956,686 | -31,602 | 0.04% | 4,905,089 |
| 2022-03-24 | 2022-03-22 | 5.273 | 988,288 | -17,238 | 0.04% | 5,211,598 |
| 2022-03-23 | 2022-03-21 | 5.002 | 1,005,526 | +6,704 | 0.04% | 5,029,500 |
| 2022-03-22 | 2022-03-18 | 5.200 | 998,822 | +2,872 | 0.04% | 5,194,137 |
| 2022-03-21 | 2022-03-17 | 5.211 | 995,950 | +37,349 | 0.04% | 5,189,602 |
| 2022-03-18 | 2022-03-16 | 5.472 | 958,601 | -14,365 | 0.04% | 5,245,238 |
| 2022-03-17 | 2022-03-15 | 5.138 | 972,966 | +26,814 | 0.04% | 4,998,719 |
| 2022-03-15 | 2022-03-11 | 6.025 | 946,152 | +19,153 | 0.04% | 5,700,760 |
| 2022-03-14 | 2022-03-10 | 6.161 | 926,999 | +957 | 0.04% | 5,711,199 |
| 2022-03-11 | 2022-03-09 | 5.837 | 926,042 | +14,365 | 0.04% | 5,405,533 |
| 2022-03-10 | 2022-03-08 | 5.973 | 911,677 | +4,788 | 0.04% | 5,445,441 |
| 2022-03-09 | 2022-03-07 | 6.213 | 906,889 | +28,730 | 0.04% | 5,634,652 |
| 2022-03-08 | 2022-03-04 | 6.840 | 878,159 | +14,364 | 0.04% | 6,006,347 |
| 2022-03-07 | 2022-03-03 | 7.435 | 863,795 | +14,365 | 0.04% | 6,422,242 |
| 2022-03-04 | 2022-03-02 | 7.800 | 849,430 | +4,788 | 0.04% | 6,625,890 |
| 2022-03-03 | 2022-03-01 | 7.988 | 844,642 | +2,873 | 0.04% | 6,747,301 |
| 2022-03-02 | 2022-02-28 | 8.145 | 841,769 | +9,577 | 0.04% | 6,856,201 |
| 2022-03-01 | 2022-02-25 | 8.375 | 832,192 | -2,873 | 0.03% | 6,969,376 |
| 2022-02-28 | 2022-02-24 | 8.197 | 835,065 | +12,449 | 0.03% | 6,845,197 |
| 2022-02-24 | 2022-02-22 | 8.312 | 822,616 | +11,492 | 0.03% | 6,837,640 |
| 2022-02-23 | 2022-02-21 | 8.573 | 811,124 | +23,941 | 0.03% | 6,953,867 |
| 2022-02-18 | 2022-02-16 | 9.147 | 787,183 | +4,788 | 0.03% | 7,200,718 |
| 2022-02-14 | 2022-02-10 | 9.127 | 782,395 | +1,915 | 0.03% | 7,140,580 |
| 2022-02-11 | 2022-02-09 | 9.168 | 780,480 | -4,788 | 0.03% | 7,155,703 |
| 2022-02-10 | 2022-02-08 | 8.845 | 785,268 | +11,492 | 0.03% | 6,945,401 |
| 2022-02-09 | 2022-02-07 | 9.033 | 773,776 | +14,364 | 0.03% | 6,989,198 |
| 2022-02-08 | 2022-02-04 | 9.304 | 759,412 | -6,703 | 0.03% | 7,065,634 |
| 2022-02-07 | 2022-01-31 | 8.897 | 766,115 | +31,602 | 0.03% | 6,816,000 |
| 2022-02-04 | 2022-01-27 | 9.492 | 734,513 | +2,873 | 0.03% | 6,972,032 |
| 2022-01-28 | 2022-01-26 | 10.045 | 731,640 | -2,873 | 0.03% | 7,349,681 |
| 2022-01-27 | 2022-01-25 | 9.899 | 734,513 | +2,873 | 0.03% | 7,271,162 |
| 2022-01-26 | 2022-01-24 | 10.275 | 731,640 | +39,264 | 0.03% | 7,517,761 |
| 2022-01-21 | 2022-01-19 | 10.818 | 692,376 | +957 | 0.03% | 7,490,275 |
| 2022-01-20 | 2022-01-18 | 11.194 | 691,419 | -81,400 | 0.03% | 7,739,842 |
| 2022-01-17 | 2022-01-13 | 10.244 | 772,819 | -2,872 | 0.03% | 7,916,675 |
| 2022-01-14 | 2022-01-12 | 10.192 | 775,691 | +2,872 | 0.03% | 7,905,595 |
| 2022-01-13 | 2022-01-11 | 10.098 | 772,819 | -5,745 | 0.03% | 7,803,695 |
| 2022-01-12 | 2022-01-10 | 10.588 | 778,564 | -6,704 | 0.03% | 8,243,816 |
| 2022-01-11 | 2022-01-07 | 10.286 | 785,268 | -3,830 | 0.03% | 8,077,001 |
| 2022-01-07 | 2022-01-05 | 10.286 | 789,098 | +1,915 | 0.03% | 8,116,395 |
| 2022-01-04 | 2021-12-31 | 10.108 | 787,183 | +5,746 | 0.03% | 7,956,958 |
| 2021-12-29 | 2021-12-24 | 9.753 | 781,437 | -2,873 | 0.03% | 7,621,437 |
| 2021-12-28 | 2021-12-22 | 9.576 | 784,310 | -1,916 | 0.03% | 7,510,227 |
| 2021-12-23 | 2021-12-21 | 9.492 | 786,226 | +14,365 | 0.03% | 7,462,894 |
| 2021-12-22 | 2021-12-20 | 9.628 | 771,861 | +1,915 | 0.03% | 7,431,321 |
| 2021-12-20 | 2021-12-16 | 10.348 | 769,946 | +8,619 | 0.03% | 7,967,644 |
| 2021-12-15 | 2021-12-13 | 10.797 | 761,327 | +3,831 | 0.03% | 8,220,302 |
| 2021-12-13 | 2021-12-09 | 11.006 | 757,496 | -11,492 | 0.03% | 8,337,137 |
| 2021-12-10 | 2021-12-08 | 10.797 | 768,988 | -10,534 | 0.03% | 8,303,020 |
| 2021-12-09 | 2021-12-07 | 10.233 | 779,522 | +958 | 0.03% | 7,977,199 |
| 2021-12-07 | 2021-12-03 | 10.526 | 778,564 | -958 | 0.03% | 8,195,036 |
| 2021-12-06 | 2021-12-02 | 10.547 | 779,522 | +19,153 | 0.03% | 8,221,399 |
| 2021-12-03 | 2021-12-01 | 10.547 | 760,369 | -19,153 | 0.03% | 8,019,398 |
| 2021-12-02 | 2021-11-30 | 10.588 | 779,522 | +2,873 | 0.03% | 8,253,959 |
| 2021-12-01 | 2021-11-29 | 10.860 | 776,649 | -4,788 | 0.03% | 8,434,399 |
| 2021-11-30 | 2021-11-26 | 10.672 | 781,437 | +2,873 | 0.03% | 8,339,516 |
| 2021-11-22 | 2021-11-18 | 10.776 | 778,564 | +19,152 | 0.03% | 8,390,156 |
| 2021-11-19 | 2021-11-17 | 11.257 | 759,412 | -40,221 | 0.03% | 8,548,545 |
| 2021-11-18 | 2021-11-16 | 10.505 | 799,633 | -4,788 | 0.03% | 8,400,104 |
| 2021-11-17 | 2021-11-15 | 10.526 | 804,421 | -14,364 | 0.03% | 8,467,202 |
| 2021-11-16 | 2021-11-12 | 10.014 | 818,785 | -4,789 | 0.03% | 8,199,445 |
| 2021-11-12 | 2021-11-10 | 9.555 | 823,574 | +23,941 | 0.03% | 7,869,003 |
| 2021-11-10 | 2021-11-08 | 9.722 | 799,633 | +4,789 | 0.03% | 7,773,854 |
| 2021-11-09 | 2021-11-05 | 9.784 | 794,844 | +28,729 | 0.03% | 7,777,097 |
| 2021-11-05 | 2021-11-03 | 9.805 | 766,115 | +8,619 | 0.03% | 7,512,000 |
| 2021-11-03 | 2021-11-01 | 10.442 | 757,496 | -23,941 | 0.03% | 7,909,997 |
| 2021-11-02 | 2021-10-29 | 10.025 | 781,437 | -23,941 | 0.03% | 7,833,597 |
| 2021-10-29 | 2021-10-27 | 9.429 | 805,378 | +9,576 | 0.03% | 7,594,226 |
| 2021-10-28 | 2021-10-26 | 9.628 | 795,802 | +12,449 | 0.03% | 7,661,820 |
| 2021-10-26 | 2021-10-22 | 9.889 | 783,353 | -14,364 | 0.03% | 7,746,464 |
| 2021-10-22 | 2021-10-20 | 9.816 | 797,717 | -9,577 | 0.03% | 7,830,197 |
| 2021-10-21 | 2021-10-19 | 9.889 | 807,294 | -4,788 | 0.03% | 7,983,213 |
| 2021-10-20 | 2021-10-18 | 9.920 | 812,082 | -22,026 | 0.03% | 8,056,001 |
| 2021-10-19 | 2021-10-15 | 9.440 | 834,108 | -107,256 | 0.03% | 7,873,842 |
| 2021-10-15 | 2021-10-11 | 8.845 | 941,364 | -9,576 | 0.04% | 8,326,011 |
| 2021-10-12 | 2021-10-08 | 8.698 | 950,940 | -1,916 | 0.04% | 8,271,687 |
| 2021-10-11 | 2021-10-07 | 8.406 | 952,856 | -2,873 | 0.04% | 8,009,754 |
| 2021-10-05 | 2021-09-30 | 8.396 | 955,729 | -9,576 | 0.04% | 8,023,924 |
| 2021-09-29 | 2021-09-27 | 7.915 | 965,305 | -12,449 | 0.04% | 7,640,640 |
| 2021-09-23 | 2021-09-20 | 8.521 | 977,754 | -9,577 | 0.04% | 8,331,357 |
| 2021-09-21 | 2021-09-17 | 8.678 | 987,331 | +4,788 | 0.04% | 8,567,612 |
| 2021-09-15 | 2021-09-13 | 8.772 | 982,543 | +9,577 | 0.04% | 8,618,404 |
| 2021-09-14 | 2021-09-10 | 9.043 | 972,966 | +6,703 | 0.04% | 8,798,559 |
| 2021-09-13 | 2021-09-09 | 8.803 | 966,263 | +23,941 | 0.04% | 8,505,874 |
| 2021-09-10 | 2021-09-08 | 9.085 | 942,322 | +114,918 | 0.04% | 8,560,805 |
| 2021-09-08 | 2021-09-06 | 9.231 | 827,404 | -4,788 | 0.03% | 7,637,758 |
| 2021-09-07 | 2021-09-03 | 9.001 | 832,192 | +11,491 | 0.03% | 7,490,776 |
| 2021-09-02 | 2021-08-31 | 9.147 | 820,701 | -7,661 | 0.03% | 7,507,322 |
| 2021-09-01 | 2021-08-30 | 9.085 | 828,362 | +17,238 | 0.03% | 7,525,501 |
| 2021-08-30 | 2021-08-26 | 8.928 | 811,124 | -2,873 | 0.03% | 7,241,847 |
| 2021-08-27 | 2021-08-25 | 8.980 | 813,997 | +4,788 | 0.03% | 7,309,998 |
| 2021-08-26 | 2021-08-24 | 8.845 | 809,209 | +2,873 | 0.03% | 7,157,150 |
| 2021-08-25 | 2021-08-23 | 8.813 | 806,336 | -16,280 | 0.03% | 7,106,479 |
| 2021-08-24 | 2021-08-20 | 8.521 | 822,616 | -1,915 | 0.03% | 7,009,440 |
| 2021-08-23 | 2021-08-19 | 9.043 | 824,531 | +42,136 | 0.03% | 7,456,257 |
| 2021-08-20 | 2021-08-18 | 9.544 | 782,395 | +57,459 | 0.03% | 7,467,380 |
| 2021-08-19 | 2021-08-17 | 10.756 | 724,936 | +5,746 | 0.03% | 7,797,096 |
| 2021-08-18 | 2021-08-16 | 10.672 | 719,190 | +65,119 | 0.03% | 7,675,215 |
| 2021-08-17 | 2021-08-13 | 11.424 | 654,071 | +7,661 | 0.03% | 7,472,023 |
| 2021-08-16 | 2021-08-12 | 11.570 | 646,410 | -7,661 | 0.03% | 7,479,005 |
| 2021-08-13 | 2021-08-11 | 11.654 | 654,071 | +11,492 | 0.03% | 7,622,283 |
| 2021-08-12 | 2021-08-10 | 11.967 | 642,579 | +6,704 | 0.03% | 7,689,660 |
| 2021-08-11 | 2021-08-09 | 12.113 | 635,875 | -300,701 | 0.03% | 7,702,394 |
| 2021-08-10 | 2021-08-06 | 10.139 | 936,576 | +11,492 | 0.04% | 9,496,384 |
| 2021-08-06 | 2021-08-04 | 10.421 | 925,084 | -7,661 | 0.04% | 9,640,681 |
| 2021-08-05 | 2021-08-03 | 9.972 | 932,745 | +1,915 | 0.04% | 9,301,699 |
| 2021-08-03 | 2021-07-30 | 10.108 | 930,830 | -18,195 | 0.04% | 9,408,962 |
| 2021-08-02 | 2021-07-29 | 10.004 | 949,025 | -17,238 | 0.04% | 9,493,780 |
| 2021-07-30 | 2021-07-28 | 9.200 | 966,263 | +22,984 | 0.04% | 8,889,294 |
| 2021-07-29 | 2021-07-27 | 8.939 | 943,279 | +3,830 | 0.04% | 8,431,599 |
| 2021-07-28 | 2021-07-26 | 9.659 | 939,449 | +7,662 | 0.04% | 9,074,254 |
| 2021-07-27 | 2021-07-23 | 10.254 | 931,787 | +9,576 | 0.04% | 9,554,856 |
| 2021-07-26 | 2021-07-22 | 10.484 | 922,211 | +37,348 | 0.04% | 9,668,520 |
| 2021-07-23 | 2021-07-21 | 10.317 | 884,863 | +2,873 | 0.04% | 9,129,121 |
| 2021-07-22 | 2021-07-20 | 10.275 | 881,990 | +19,153 | 0.04% | 9,062,641 |
| 2021-07-21 | 2021-07-19 | 10.411 | 862,837 | +43,094 | 0.04% | 8,982,969 |
| 2021-07-20 | 2021-07-16 | 10.756 | 819,743 | +6,703 | 0.03% | 8,816,799 |
| 2021-07-19 | 2021-07-15 | 11.048 | 813,040 | +9,577 | 0.03% | 8,982,425 |
| 2021-07-16 | 2021-07-14 | 10.651 | 803,463 | +9,576 | 0.03% | 8,557,798 |
| 2021-07-15 | 2021-07-13 | 11.278 | 793,887 | -2,873 | 0.03% | 8,953,203 |
| 2021-07-12 | 2021-07-08 | 10.672 | 796,760 | -3,830 | 0.03% | 8,503,044 |
| 2021-07-09 | 2021-07-07 | 11.048 | 800,590 | +3,830 | 0.03% | 8,844,878 |
| 2021-07-05 | 2021-06-30 | 11.278 | 796,760 | +153,223 | 0.03% | 8,985,604 |
| 2021-07-02 | 2021-06-29 | 11.549 | 643,537 | +9,577 | 0.03% | 7,432,324 |
| 2021-06-29 | 2021-06-25 | 11.549 | 633,960 | -19,153 | 0.03% | 7,321,718 |
| 2021-06-28 | 2021-06-24 | 11.591 | 653,113 | +2,873 | 0.03% | 7,570,199 |
| 2021-06-25 | 2021-06-23 | 11.779 | 650,240 | +21,068 | 0.03% | 7,659,118 |
| 2021-06-21 | 2021-06-17 | 11.842 | 629,172 | +958 | 0.03% | 7,450,380 |
| 2021-06-17 | 2021-06-15 | 12.447 | 628,214 | +4,788 | 0.03% | 7,819,516 |
| 2021-06-16 | 2021-06-11 | 12.552 | 623,426 | -4,788 | 0.03% | 7,825,019 |
| 2021-06-15 | 2021-06-10 | 12.426 | 628,214 | -142,689 | 0.03% | 7,806,396 |
| 2021-06-11 | 2021-06-09 | 11.521 | 770,903 | -9,577 | 0.03% | 8,881,711 |
| 2021-06-10 | 2021-06-08 | 11.206 | 780,480 | +24,203 | 0.03% | 8,745,917 |
| 2021-06-08 | 2021-06-04 | 11.416 | 756,277 | -83,713 | 0.03% | 8,633,703 |
| 2021-06-04 | 2021-06-02 | 10.890 | 839,990 | -85,617 | 0.04% | 9,147,875 |
| 2021-06-03 | 2021-06-01 | 10.701 | 925,607 | -9,513 | 0.04% | 9,905,143 |
| 2021-06-02 | 2021-05-31 | 10.039 | 935,120 | +9,513 | 0.04% | 9,387,654 |
| 2021-06-01 | 2021-05-28 | 10.281 | 925,607 | -36,149 | 0.04% | 9,515,943 |
| 2021-05-28 | 2021-05-26 | 9.597 | 961,756 | +19,026 | 0.04% | 9,230,432 |
| 2021-05-27 | 2021-05-25 | 9.671 | 942,730 | -1,903 | 0.04% | 9,117,201 |
| 2021-05-24 | 2021-05-20 | 9.251 | 944,633 | -28,538 | 0.04% | 8,738,405 |
| 2021-05-20 | 2021-05-17 | 8.935 | 973,171 | -4,757 | 0.04% | 8,695,498 |
| 2021-05-17 | 2021-05-13 | 8.473 | 977,928 | +9,513 | 0.04% | 8,285,682 |
| 2021-05-13 | 2021-05-11 | 8.641 | 968,415 | -6,659 | 0.04% | 8,367,962 |
| 2021-05-10 | 2021-05-06 | 9.061 | 975,074 | -14,269 | 0.04% | 8,835,501 |
| 2021-05-07 | 2021-05-05 | 9.082 | 989,343 | +4,756 | 0.04% | 8,985,598 |
| 2021-05-05 | 2021-05-03 | 8.841 | 984,587 | +9,513 | 0.04% | 8,704,352 |
| 2021-05-04 | 2021-04-30 | 9.156 | 975,074 | +63,737 | 0.04% | 8,927,751 |
| 2021-04-29 | 2021-04-27 | 10.081 | 911,337 | -19,026 | 0.04% | 9,187,217 |
| 2021-04-28 | 2021-04-26 | 9.766 | 930,363 | +11,415 | 0.04% | 9,085,619 |
| 2021-04-27 | 2021-04-23 | 10.018 | 918,948 | +18,075 | 0.04% | 9,205,984 |
| 2021-04-26 | 2021-04-22 | 10.165 | 900,873 | -4,757 | 0.04% | 9,157,489 |
| 2021-04-23 | 2021-04-21 | 10.060 | 905,630 | +33,296 | 0.04% | 9,110,644 |
| 2021-04-22 | 2021-04-20 | 10.354 | 872,334 | -2,854 | 0.04% | 9,032,446 |
| 2021-04-20 | 2021-04-16 | 10.470 | 875,188 | +3,805 | 0.04% | 9,163,198 |
| 2021-04-16 | 2021-04-14 | 10.207 | 871,383 | -14,269 | 0.04% | 8,894,359 |
| 2021-04-14 | 2021-04-12 | 9.787 | 885,652 | +12,366 | 0.04% | 8,667,606 |
| 2021-04-13 | 2021-04-09 | 10.333 | 873,286 | -2,854 | 0.04% | 9,023,944 |
| 2021-04-12 | 2021-04-08 | 10.312 | 876,140 | -21,879 | 0.04% | 9,035,015 |
| 2021-04-09 | 2021-04-07 | 9.713 | 898,019 | +21,879 | 0.04% | 8,722,558 |
| 2021-04-08 | 2021-04-01 | 10.375 | 876,140 | -4,756 | 0.04% | 9,090,275 |
| 2021-04-07 | 2021-03-31 | 10.018 | 880,896 | +951 | 0.04% | 8,824,780 |
| 2021-04-01 | 2021-03-30 | 10.176 | 879,945 | -7,610 | 0.04% | 8,954,003 |
| 2021-03-31 | 2021-03-29 | 9.934 | 887,555 | +17,123 | 0.04% | 8,816,850 |
| 2021-03-30 | 2021-03-26 | 10.596 | 870,432 | -9,513 | 0.04% | 9,223,202 |
| 2021-03-29 | 2021-03-25 | 10.365 | 879,945 | +9,513 | 0.04% | 9,120,503 |
| 2021-03-26 | 2021-03-24 | 10.323 | 870,432 | +152,207 | 0.04% | 8,985,302 |
| 2021-03-24 | 2021-03-22 | 11.668 | 718,225 | +91,324 | 0.03% | 8,380,499 |
| 2021-03-23 | 2021-03-19 | 11.374 | 626,901 | +35,198 | 0.03% | 7,130,379 |
| 2021-03-22 | 2021-03-18 | 11.984 | 591,703 | +41,856 | 0.02% | 7,090,796 |
| 2021-03-19 | 2021-03-17 | 12.678 | 549,847 | -7,610 | 0.02% | 6,970,686 |
| 2021-03-18 | 2021-03-16 | 12.089 | 557,457 | -951 | 0.02% | 6,739,002 |
| 2021-03-15 | 2021-03-11 | 12.047 | 558,408 | -138,889 | 0.02% | 6,727,018 |
| 2021-03-12 | 2021-03-10 | 11.143 | 697,297 | -47,564 | 0.03% | 7,769,803 |
| 2021-03-10 | 2021-03-08 | 10.617 | 744,861 | +66,590 | 0.03% | 7,908,297 |
| 2021-03-08 | 2021-03-04 | 11.395 | 678,271 | +114,155 | 0.03% | 7,728,921 |
| 2021-03-05 | 2021-03-03 | 12.173 | 564,116 | -4,756 | 0.02% | 6,866,941 |
| 2021-03-04 | 2021-03-02 | 11.584 | 568,872 | -47,565 | 0.02% | 6,589,956 |
| 2021-03-03 | 2021-03-01 | 11.816 | 616,437 | -19,026 | 0.03% | 7,283,521 |
| 2021-03-02 | 2021-02-26 | 10.785 | 635,463 | +49,467 | 0.03% | 6,853,683 |
| 2021-03-01 | 2021-02-25 | 11.647 | 585,996 | +3,806 | 0.02% | 6,825,285 |
| 2021-02-26 | 2021-02-24 | 11.122 | 582,190 | +18,074 | 0.02% | 6,474,955 |
| 2021-02-25 | 2021-02-23 | 12.068 | 564,116 | -9,513 | 0.02% | 6,807,641 |
| 2021-02-24 | 2021-02-22 | 12.257 | 573,629 | +29,490 | 0.02% | 7,030,982 |
| 2021-02-23 | 2021-02-19 | 13.287 | 544,139 | +16,172 | 0.02% | 7,230,083 |
| 2021-02-22 | 2021-02-18 | 13.287 | 527,967 | +951 | 0.02% | 7,015,203 |
| 2021-02-19 | 2021-02-17 | 14.507 | 527,016 | -16,171 | 0.02% | 7,645,207 |
| 2021-02-18 | 2021-02-16 | 13.140 | 543,187 | +14,269 | 0.02% | 7,137,494 |
| 2021-02-17 | 2021-02-11 | 13.140 | 528,918 | -28,539 | 0.02% | 6,949,999 |
| 2021-02-16 | 2021-02-09 | 12.867 | 557,457 | +9,513 | 0.02% | 7,172,642 |
| 2021-02-10 | 2021-02-08 | 12.804 | 547,944 | -5,708 | 0.02% | 7,015,681 |
| 2021-02-09 | 2021-02-05 | 12.614 | 553,652 | +22,831 | 0.02% | 6,984,004 |
| 2021-02-08 | 2021-02-04 | 13.329 | 530,821 | -14,269 | 0.02% | 7,075,444 |
| 2021-02-05 | 2021-02-03 | 13.434 | 545,090 | +33,295 | 0.02% | 7,322,939 |
| 2021-02-04 | 2021-02-02 | 14.233 | 511,795 | +951 | 0.02% | 7,284,522 |
| 2021-02-03 | 2021-02-01 | 14.149 | 510,844 | -9,512 | 0.02% | 7,228,026 |
| 2021-02-02 | 2021-01-29 | 13.161 | 520,356 | +7,610 | 0.02% | 6,848,434 |
| 2021-02-01 | 2021-01-28 | 12.614 | 512,746 | +12,367 | 0.02% | 6,467,998 |
| 2021-01-29 | 2021-01-27 | 13.666 | 500,379 | -26,637 | 0.02% | 6,837,995 |
| 2021-01-28 | 2021-01-26 | 14.401 | 527,016 | +13,319 | 0.02% | 7,589,807 |
| 2021-01-27 | 2021-01-25 | 15.053 | 513,697 | -3,806 | 0.02% | 7,732,793 |
| 2021-01-25 | 2021-01-21 | 13.939 | 517,503 | +27,588 | 0.02% | 7,213,446 |
| 2021-01-22 | 2021-01-20 | 13.813 | 489,915 | -14,270 | 0.02% | 6,767,098 |
| 2021-01-21 | 2021-01-19 | 12.194 | 504,185 | -6,659 | 0.02% | 6,148,006 |
| 2021-01-20 | 2021-01-18 | 12.005 | 510,844 | -25,684 | 0.02% | 6,132,545 |
| 2021-01-19 | 2021-01-15 | 10.470 | 536,528 | -4,757 | 0.02% | 5,617,435 |
| 2021-01-18 | 2021-01-14 | 10.701 | 541,285 | -951 | 0.02% | 5,792,421 |
| 2021-01-15 | 2021-01-13 | 10.575 | 542,236 | +24,733 | 0.02% | 5,734,198 |
| 2021-01-14 | 2021-01-12 | 10.806 | 517,503 | -4,756 | 0.02% | 5,592,324 |
| 2021-01-13 | 2021-01-11 | 10.176 | 522,259 | -100,837 | 0.02% | 5,314,319 |
| 2021-01-12 | 2021-01-08 | 8.893 | 623,096 | -136,986 | 0.03% | 5,541,300 |
| 2021-01-11 | 2021-01-07 | 8.304 | 760,082 | -22,831 | 0.03% | 6,312,100 |
| 2021-01-08 | 2021-01-06 | 7.979 | 782,913 | +176,940 | 0.03% | 6,246,570 |
| 2021-01-07 | 2021-01-05 | 8.872 | 605,973 | +27,588 | 0.03% | 5,376,283 |
| 2021-01-06 | 2021-01-04 | 9.272 | 578,385 | -3,805 | 0.02% | 5,362,558 |
| 2021-01-05 | 2020-12-31 | 8.757 | 582,190 | +148,401 | 0.02% | 5,097,956 |
| 2021-01-04 | 2020-12-29 | 9.640 | 433,789 | +74,201 | 0.02% | 4,181,521 |
| 2020-12-28 | 2020-12-22 | 8.693 | 359,588 | +38,051 | 0.02% | 3,126,058 |
| 2020-12-21 | 2020-12-17 | 8.830 | 321,537 | +55,175 | 0.01% | 2,839,204 |
| 2020-12-18 | 2020-12-16 | 9.230 | 266,362 | -15,220 | 0.01% | 2,458,403 |
| 2020-12-17 | 2020-12-15 | 8.620 | 281,582 | +14,269 | 0.01% | 2,427,197 |
| 2020-12-16 | 2020-12-14 | 8.735 | 267,313 | +12,367 | 0.01% | 2,335,111 |
| 2020-12-15 | 2020-12-11 | 8.935 | 254,946 | +47,564 | 0.01% | 2,277,999 |
| 2020-12-11 | 2020-12-09 | 9.461 | 207,382 | -9,512 | 0.01% | 1,962,004 |
| 2020-12-04 | 2020-12-02 | 8.872 | 216,894 | +2,853 | 0.01% | 1,924,316 |
| 2020-12-03 | 2020-12-01 | 8.977 | 214,041 | -9,513 | 0.01% | 1,921,504 |
| 2020-12-02 | 2020-11-30 | 8.651 | 223,554 | -28,538 | 0.01% | 1,934,054 |
| 2020-11-24 | 2020-11-20 | 9.145 | 252,092 | +42,808 | 0.01% | 2,305,498 |
| 2020-11-19 | 2020-11-17 | 8.567 | 209,284 | -14,270 | 0.01% | 1,792,999 |
| 2020-11-18 | 2020-11-16 | 8.136 | 223,554 | +23,783 | 0.01% | 1,818,904 |
| 2020-11-17 | 2020-11-13 | 8.294 | 199,771 | -10,464 | 0.01% | 1,656,898 |
| 2020-11-16 | 2020-11-12 | 8.599 | 210,235 | -8,562 | 0.01% | 1,807,776 |
| 2020-11-13 | 2020-11-11 | 7.905 | 218,797 | +4,756 | 0.01% | 1,729,600 |
| 2020-11-12 | 2020-11-10 | 8.452 | 214,041 | -9,513 | 0.01% | 1,809,003 |
| 2020-10-29 | 2020-10-27 | 7.537 | 223,554 | -9,512 | 0.01% | 1,684,954 |
| 2020-10-28 | 2020-10-23 | 7.674 | 233,066 | -4,757 | 0.01% | 1,788,497 |
| 2020-10-27 | 2020-10-22 | 7.642 | 237,823 | +9,513 | 0.01% | 1,817,501 |
| 2020-10-23 | 2020-10-21 | 7.621 | 228,310 | -17,123 | 0.01% | 1,740,000 |
| 2020-10-22 | 2020-10-20 | 6.738 | 245,433 | -9,513 | 0.01% | 1,653,779 |
| 2020-10-20 | 2020-10-16 | 6.749 | 254,946 | -19,977 | 0.01% | 1,720,559 |
| 2020-10-12 | 2020-10-08 | 6.023 | 274,923 | -38,052 | 0.01% | 1,655,968 |
| 2020-10-08 | 2020-10-06 | 5.855 | 312,975 | -4,756 | 0.01% | 1,832,530 |
| 2020-10-05 | 2020-09-29 | 5.550 | 317,731 | -9,513 | 0.01% | 1,763,518 |
| 2020-09-30 | 2020-09-28 | 5.477 | 327,244 | +9,513 | 0.01% | 1,792,238 |
| 2020-09-25 | 2020-09-23 | 5.498 | 317,731 | -24,734 | 0.01% | 1,746,818 |
| 2020-09-24 | 2020-09-22 | 5.414 | 342,465 | +19,977 | 0.01% | 1,854,000 |
| 2020-09-23 | 2020-09-21 | 5.519 | 322,488 | -951 | 0.01% | 1,779,751 |
| 2020-09-21 | 2020-09-17 | 5.708 | 323,439 | -4,757 | 0.01% | 1,846,199 |
| 2020-09-18 | 2020-09-16 | 5.655 | 328,196 | -14,269 | 0.01% | 1,856,102 |
| 2020-09-17 | 2020-09-15 | 5.592 | 342,465 | -9,513 | 0.01% | 1,915,200 |
| 2020-09-07 | 2020-09-03 | 5.792 | 351,978 | -9,513 | 0.01% | 2,038,701 |
| 2020-09-03 | 2020-09-01 | 5.813 | 361,491 | -19,026 | 0.02% | 2,101,401 |
| 2020-09-02 | 2020-08-31 | 5.309 | 380,517 | -12,366 | 0.02% | 2,020,002 |
| 2020-08-31 | 2020-08-27 | 5.330 | 392,883 | +21,879 | 0.02% | 2,093,908 |
| 2020-08-25 | 2020-08-21 | 5.540 | 371,004 | -2,854 | 0.02% | 2,055,302 |
| 2020-08-24 | 2020-08-20 | 5.256 | 373,858 | +2,854 | 0.02% | 1,965,002 |
| 2020-08-19 | 2020-08-17 | 5.866 | 371,004 | -19,026 | 0.02% | 2,176,202 |
| 2020-08-18 | 2020-08-14 | 5.540 | 390,030 | -9,512 | 0.02% | 2,160,703 |
| 2020-08-17 | 2020-08-13 | 5.529 | 399,542 | -32,344 | 0.02% | 2,209,198 |
| 2020-08-14 | 2020-08-12 | 5.246 | 431,886 | -28,539 | 0.02% | 2,265,458 |
| 2020-08-12 | 2020-08-10 | 5.172 | 460,425 | +9,513 | 0.02% | 2,381,279 |
| 2020-08-11 | 2020-08-07 | 5.130 | 450,912 | +54,223 | 0.02% | 2,313,119 |
| 2020-08-07 | 2020-08-05 | 5.330 | 396,689 | -38,051 | 0.02% | 2,114,192 |
| 2020-08-05 | 2020-08-03 | 5.077 | 434,740 | -9,513 | 0.02% | 2,207,309 |
| 2020-08-04 | 2020-07-31 | 5.161 | 444,253 | +21,880 | 0.02% | 2,292,969 |
| 2020-08-03 | 2020-07-30 | 5.414 | 422,373 | -39,955 | 0.02% | 2,286,598 |
| 2020-07-31 | 2020-07-29 | 5.277 | 462,328 | -9,513 | 0.02% | 2,439,722 |
| 2020-07-29 | 2020-07-27 | 5.014 | 471,841 | +38,052 | 0.02% | 2,365,922 |
| 2020-07-27 | 2020-07-23 | 5.277 | 433,789 | +57,078 | 0.02% | 2,289,120 |
| 2020-07-24 | 2020-07-22 | 5.309 | 376,711 | +17,123 | 0.02% | 1,999,798 |
| 2020-07-23 | 2020-07-21 | 5.466 | 359,588 | -97,983 | 0.02% | 1,965,599 |
| 2020-07-21 | 2020-07-17 | 5.445 | 457,571 | -7,611 | 0.02% | 2,491,579 |
| 2020-07-20 | 2020-07-16 | 5.277 | 465,182 | +2,854 | 0.02% | 2,454,782 |
| 2020-07-17 | 2020-07-15 | 5.582 | 462,328 | +14,270 | 0.02% | 2,580,662 |
| 2020-07-16 | 2020-07-14 | 5.771 | 448,058 | +19,026 | 0.02% | 2,585,788 |
| 2020-07-15 | 2020-07-13 | 6.065 | 429,032 | -47,565 | 0.02% | 2,602,267 |
| 2020-07-14 | 2020-07-10 | 5.403 | 476,597 | +39,954 | 0.02% | 2,575,140 |
| 2020-07-13 | 2020-07-09 | 5.550 | 436,643 | +20,929 | 0.02% | 2,423,521 |
| 2020-07-10 | 2020-07-08 | 5.645 | 415,714 | +31,392 | 0.02% | 2,346,688 |
| 2020-07-09 | 2020-07-07 | 5.740 | 384,322 | +76,104 | 0.02% | 2,205,841 |
| 2020-07-08 | 2020-07-06 | 6.129 | 308,218 | +2,853 | 0.01% | 1,888,917 |
| 2020-07-07 | 2020-07-03 | 5.603 | 305,365 | -21,879 | 0.01% | 1,710,932 |
| 2020-07-06 | 2020-07-02 | 6.047 | 327,244 | +1,902 | 0.01% | 1,979,001 |
| 2020-07-03 | 2020-06-30 | 5.860 | 325,342 | -6,919 | 0.01% | 1,906,575 |
| 2020-07-02 | 2020-06-29 | 5.563 | 332,261 | +16,341 | 0.01% | 1,848,301 |
| 2020-06-30 | 2020-06-26 | 5.805 | 315,920 | +18,156 | 0.01% | 1,833,960 |
| 2020-06-23 | 2020-06-19 | 6.180 | 297,764 | +16,341 | 0.01% | 1,840,082 |
| 2020-06-22 | 2020-06-18 | 6.499 | 281,423 | -9,078 | 0.01% | 1,829,000 |
| 2020-06-19 | 2020-06-17 | 6.411 | 290,501 | +27,234 | 0.01% | 1,862,399 |
| 2020-06-17 | 2020-06-15 | 6.224 | 263,267 | -4,539 | 0.01% | 1,638,502 |
| 2020-06-15 | 2020-06-11 | 7.105 | 267,806 | -4,539 | 0.01% | 1,902,751 |
| 2020-06-12 | 2020-06-10 | 6.951 | 272,345 | -34,497 | 0.01% | 1,893,001 |
| 2020-06-11 | 2020-06-09 | 6.852 | 306,842 | +17,249 | 0.01% | 2,102,361 |
| 2020-06-10 | 2020-06-08 | 6.598 | 289,593 | -12,710 | 0.01% | 1,910,807 |
| 2020-06-09 | 2020-06-05 | 5.673 | 302,303 | -18,156 | 0.01% | 1,714,951 |
| 2020-06-08 | 2020-06-04 | 5.706 | 320,459 | -4,539 | 0.01% | 1,828,539 |
| 2020-06-05 | 2020-06-03 | 5.254 | 324,998 | -14,525 | 0.01% | 1,707,659 |
| 2020-06-04 | 2020-06-02 | 5.089 | 339,523 | -17,249 | 0.01% | 1,727,878 |
| 2020-05-27 | 2020-05-25 | 4.913 | 356,772 | -6,355 | 0.02% | 1,752,781 |
| 2020-05-26 | 2020-05-22 | 4.924 | 363,127 | -1,815 | 0.02% | 1,788,002 |
| 2020-05-25 | 2020-05-21 | 5.100 | 364,942 | +3,631 | 0.02% | 1,861,259 |
| 2020-05-22 | 2020-05-20 | 5.177 | 361,311 | +2,724 | 0.02% | 1,870,601 |
| 2020-05-21 | 2020-05-19 | 5.210 | 358,587 | +8,170 | 0.02% | 1,868,348 |
| 2020-05-20 | 2020-05-18 | 4.693 | 350,417 | +9,078 | 0.02% | 1,644,360 |
| 2020-05-15 | 2020-05-13 | 4.847 | 341,339 | +9,078 | 0.01% | 1,654,400 |
| 2020-05-14 | 2020-05-12 | 4.891 | 332,261 | -4,539 | 0.01% | 1,625,041 |
| 2020-05-13 | 2020-05-11 | 4.979 | 336,800 | -13,617 | 0.01% | 1,676,921 |
| 2020-05-12 | 2020-05-08 | 4.858 | 350,417 | +908 | 0.02% | 1,702,260 |
| 2020-05-11 | 2020-05-07 | 4.649 | 349,509 | +9,078 | 0.02% | 1,624,699 |
| 2020-05-08 | 2020-05-06 | 4.626 | 340,431 | +4,539 | 0.01% | 1,574,999 |
| 2020-05-07 | 2020-05-05 | 4.660 | 335,892 | -36,313 | 0.01% | 1,565,100 |
| 2020-05-05 | 2020-04-29 | 4.428 | 372,205 | -18,156 | 0.02% | 1,648,201 |
| 2020-04-28 | 2020-04-24 | 4.186 | 390,361 | +36,313 | 0.02% | 1,634,000 |
| 2020-04-27 | 2020-04-23 | 4.307 | 354,048 | +36,312 | 0.02% | 1,524,898 |
| 2020-04-24 | 2020-04-22 | 4.615 | 317,736 | +18,157 | 0.01% | 1,466,501 |
| 2020-04-21 | 2020-04-17 | 4.968 | 299,579 | -9,079 | 0.01% | 1,488,298 |
| 2020-04-17 | 2020-04-15 | 4.604 | 308,658 | -4,539 | 0.01% | 1,421,202 |
| 2020-04-16 | 2020-04-14 | 4.483 | 313,197 | +9,079 | 0.01% | 1,404,152 |
| 2020-04-09 | 2020-04-07 | 4.406 | 304,118 | -9,079 | 0.01% | 1,339,998 |
| 2020-04-07 | 2020-04-03 | 3.910 | 313,197 | -14,525 | 0.01% | 1,224,751 |
| 2020-04-06 | 2020-04-02 | 3.944 | 327,722 | +14,525 | 0.01% | 1,292,381 |
| 2020-04-03 | 2020-04-01 | 4.131 | 313,197 | -9,078 | 0.01% | 1,293,752 |
| 2020-04-02 | 2020-03-31 | 4.285 | 322,275 | +6,355 | 0.01% | 1,380,951 |
| 2020-04-01 | 2020-03-30 | 4.109 | 315,920 | +9,078 | 0.01% | 1,298,040 |
| 2020-03-31 | 2020-03-27 | 4.241 | 306,842 | +11,802 | 0.01% | 1,301,300 |
| 2020-03-27 | 2020-03-25 | 4.626 | 295,040 | +6,354 | 0.01% | 1,364,999 |
| 2020-03-26 | 2020-03-24 | 3.966 | 288,686 | -2,723 | 0.01% | 1,144,802 |
| 2020-03-17 | 2020-03-13 | 4.604 | 291,409 | +9,078 | 0.01% | 1,341,780 |
| 2020-03-09 | 2020-03-05 | 5.849 | 282,331 | +4,539 | 0.01% | 1,651,411 |
| 2020-03-06 | 2020-03-04 | 6.003 | 277,792 | +5,447 | 0.01% | 1,667,701 |
| 2020-03-05 | 2020-03-03 | 6.191 | 272,345 | +4,539 | 0.01% | 1,686,001 |
| 2020-03-03 | 2020-02-28 | 6.323 | 267,806 | +4,539 | 0.01% | 1,693,301 |
| 2020-03-02 | 2020-02-27 | 6.576 | 263,267 | +9,078 | 0.01% | 1,731,302 |
| 2020-02-27 | 2020-02-25 | 6.719 | 254,189 | +5,447 | 0.01% | 1,708,003 |
| 2020-02-20 | 2020-02-18 | 7.358 | 248,742 | -9,078 | 0.01% | 1,830,322 |
| 2020-02-18 | 2020-02-14 | 7.568 | 257,820 | -9,078 | 0.01% | 1,951,081 |
| 2020-02-14 | 2020-02-12 | 7.435 | 266,898 | -908 | 0.01% | 1,984,500 |
| 2020-02-10 | 2020-02-06 | 7.270 | 267,806 | -19,972 | 0.01% | 1,947,001 |
| 2020-01-30 | 2020-01-24 | 6.874 | 287,778 | +2,724 | 0.01% | 1,978,082 |
| 2020-01-29 | 2020-01-22 | 7.171 | 285,054 | +9,078 | 0.01% | 2,044,138 |
| 2020-01-20 | 2020-01-16 | 7.424 | 275,976 | +13,617 | 0.01% | 2,048,959 |
| 2020-01-16 | 2020-01-14 | 7.623 | 262,359 | -9,078 | 0.01% | 1,999,881 |
| 2020-01-15 | 2020-01-13 | 7.391 | 271,437 | -4,539 | 0.01% | 2,006,289 |
| 2020-01-14 | 2020-01-10 | 7.204 | 275,976 | +9,078 | 0.01% | 1,988,159 |
| 2020-01-10 | 2020-01-08 | 7.270 | 266,898 | +13,617 | 0.01% | 1,940,400 |
| 2020-01-06 | 2020-01-02 | 7.777 | 253,281 | +9,078 | 0.01% | 1,969,742 |
| 2020-01-03 | 2019-12-31 | 7.777 | 244,203 | +18,157 | 0.01% | 1,899,143 |
| 2019-12-30 | 2019-12-24 | 7.689 | 226,046 | -3,632 | 0.01% | 1,738,018 |
| 2019-12-27 | 2019-12-20 | 7.722 | 229,678 | +4,540 | 0.01% | 1,773,534 |
| 2019-12-19 | 2019-12-17 | 7.755 | 225,138 | +9,078 | 0.01% | 1,745,917 |
| 2019-12-18 | 2019-12-16 | 7.733 | 216,060 | -4,539 | 0.01% | 1,670,758 |
| 2019-12-17 | 2019-12-13 | 7.876 | 220,599 | -13,618 | 0.01% | 1,737,447 |
| 2019-12-12 | 2019-12-10 | 7.744 | 234,217 | -5,447 | 0.01% | 1,813,743 |
| 2019-12-04 | 2019-12-02 | 7.435 | 239,664 | -9,078 | 0.01% | 1,782,004 |
| 2019-12-03 | 2019-11-29 | 7.226 | 248,742 | +4,539 | 0.01% | 1,797,442 |
| 2019-12-02 | 2019-11-28 | 7.336 | 244,203 | +29,958 | 0.01% | 1,791,543 |
| 2019-11-26 | 2019-11-22 | 7.887 | 214,245 | -9,078 | 0.01% | 1,689,763 |
| 2019-11-25 | 2019-11-21 | 7.678 | 223,323 | +9,078 | 0.01% | 1,714,621 |
| 2019-11-22 | 2019-11-20 | 7.942 | 214,245 | +908 | 0.01% | 1,701,563 |
| 2019-11-20 | 2019-11-18 | 7.942 | 213,337 | -5,447 | 0.01% | 1,694,351 |
| 2019-11-14 | 2019-11-12 | 8.482 | 218,784 | +9,078 | 0.01% | 1,855,702 |
| 2019-11-12 | 2019-11-08 | 8.867 | 209,706 | +9,079 | 0.01% | 1,859,554 |
| 2019-10-30 | 2019-10-28 | 7.931 | 200,627 | -4,539 | 0.01% | 1,591,197 |
| 2019-10-29 | 2019-10-25 | 7.424 | 205,166 | -4,540 | 0.01% | 1,523,236 |
| 2019-10-28 | 2019-10-24 | 7.369 | 209,706 | -5,446 | 0.01% | 1,545,393 |
| 2019-10-22 | 2019-10-18 | 6.995 | 215,152 | +2,723 | 0.01% | 1,504,947 |
| 2019-10-21 | 2019-10-17 | 7.028 | 212,429 | +5,447 | 0.01% | 1,492,920 |
| 2019-10-15 | 2019-10-11 | 7.138 | 206,982 | -4,539 | 0.01% | 1,477,439 |
| 2019-10-09 | 2019-10-04 | 6.863 | 211,521 | +4,539 | 0.01% | 1,451,589 |
| 2019-10-08 | 2019-10-03 | 6.918 | 206,982 | +4,539 | 0.01% | 1,431,839 |
| 2019-10-02 | 2019-09-27 | 7.149 | 202,443 | -4,539 | 0.01% | 1,447,270 |
| 2019-09-30 | 2019-09-26 | 7.127 | 206,982 | +4,539 | 0.01% | 1,475,159 |
| 2019-09-09 | 2019-09-05 | 7.524 | 202,443 | -2,723 | 0.01% | 1,523,090 |
| 2019-09-06 | 2019-09-04 | 7.325 | 205,166 | -8,171 | 0.01% | 1,502,896 |
| 2019-09-05 | 2019-09-03 | 6.664 | 213,337 | -1,815 | 0.01% | 1,421,751 |
| 2019-09-04 | 2019-09-02 | 6.951 | 215,152 | -4,540 | 0.01% | 1,495,467 |
| 2019-09-02 | 2019-08-29 | 6.719 | 219,692 | +4,540 | 0.01% | 1,476,203 |
| 2019-08-23 | 2019-08-21 | 7.039 | 215,152 | -5,447 | 0.01% | 1,514,427 |
| 2019-08-21 | 2019-08-19 | 7.138 | 220,599 | +2,723 | 0.01% | 1,574,637 |
| 2019-08-16 | 2019-08-14 | 7.160 | 217,876 | -5,447 | 0.01% | 1,560,001 |
| 2019-08-15 | 2019-08-13 | 8.273 | 223,323 | -9,078 | 0.01% | 1,847,462 |
| 2019-08-13 | 2019-08-09 | 8.427 | 232,401 | +3,631 | 0.01% | 1,958,400 |
| 2019-08-12 | 2019-08-08 | 8.702 | 228,770 | -3,631 | 0.01% | 1,990,803 |
| 2019-08-08 | 2019-08-06 | 8.482 | 232,401 | -7,263 | 0.01% | 1,971,200 |
| 2019-08-01 | 2019-07-30 | 9.165 | 239,664 | -3,631 | 0.01% | 2,196,485 |
| 2019-07-31 | 2019-07-29 | 8.867 | 243,295 | +2,724 | 0.01% | 2,157,402 |
| 2019-07-30 | 2019-07-26 | 9.154 | 240,571 | +7,262 | 0.01% | 2,202,147 |
| 2019-07-29 | 2019-07-25 | 9.484 | 233,309 | +2,724 | 0.01% | 2,212,772 |
| 2019-07-26 | 2019-07-24 | 9.583 | 230,585 | -3,632 | 0.01% | 2,209,797 |
| 2019-07-25 | 2019-07-23 | 9.308 | 234,217 | +9,079 | 0.01% | 2,180,104 |
| 2019-07-23 | 2019-07-19 | 9.297 | 225,138 | -10,894 | 0.01% | 2,093,116 |
| 2019-07-22 | 2019-07-18 | 9.330 | 236,032 | +14,525 | 0.01% | 2,202,198 |
| 2019-07-19 | 2019-07-17 | 9.539 | 221,507 | +3,631 | 0.01% | 2,113,038 |
| 2019-07-18 | 2019-07-16 | 9.495 | 217,876 | +6,355 | 0.01% | 2,068,801 |
| 2019-07-17 | 2019-07-15 | 9.859 | 211,521 | +10,894 | 0.01% | 2,085,348 |
| 2019-07-16 | 2019-07-12 | 9.881 | 200,627 | -1,816 | 0.01% | 1,982,366 |
| 2019-07-15 | 2019-07-11 | 10.200 | 202,443 | +1,816 | 0.01% | 2,064,980 |
| 2019-07-11 | 2019-07-09 | 10.211 | 200,627 | +907 | 0.01% | 2,048,666 |
| 2019-07-08 | 2019-07-04 | 10.949 | 199,720 | +9,079 | 0.01% | 2,186,805 |
| 2019-07-05 | 2019-07-03 | 11.104 | 190,641 | +10,893 | 0.01% | 2,116,795 |
| 2019-07-04 | 2019-07-02 | 11.170 | 179,748 | -1,815 | 0.01% | 2,007,724 |
| 2019-07-03 | 2019-06-28 | 10.707 | 181,563 | +6,354 | 0.01% | 1,943,997 |
| 2019-07-02 | 2019-06-27 | 10.784 | 175,209 | -9,078 | 0.01% | 1,889,475 |
| 2019-06-12 | 2019-06-10 | 10.476 | 184,287 | +9,986 | 0.01% | 1,930,533 |
| 2019-06-10 | 2019-06-05 | 10.399 | 174,301 | -2,723 | 0.01% | 1,812,483 |
| 2019-06-05 | 2019-06-03 | 10.966 | 177,024 | +4,530 | 0.01% | 1,941,177 |
| 2019-06-04 | 2019-05-31 | 10.853 | 172,494 | +8,846 | 0.01% | 1,872,002 |
| 2019-05-08 | 2019-05-06 | 13.091 | 163,648 | -1,769 | 0.01% | 2,142,301 |
| 2019-05-02 | 2019-04-29 | 13.860 | 165,417 | -4,423 | 0.01% | 2,292,618 |
| 2019-04-25 | 2019-04-23 | 14.154 | 169,840 | +1,769 | 0.01% | 2,403,840 |
| 2019-04-24 | 2019-04-18 | 14.447 | 168,071 | -6,192 | 0.01% | 2,428,202 |
| 2019-04-23 | 2019-04-17 | 14.199 | 174,263 | -4,423 | 0.01% | 2,474,321 |
| 2019-04-18 | 2019-04-16 | 13.634 | 178,686 | -12,384 | 0.01% | 2,436,122 |
| 2019-04-17 | 2019-04-15 | 13.385 | 191,070 | -17,692 | 0.01% | 2,557,439 |
| 2019-04-16 | 2019-04-12 | 13.046 | 208,762 | -7,076 | 0.01% | 2,723,444 |
| 2019-04-15 | 2019-04-11 | 13.023 | 215,838 | -17,692 | 0.01% | 2,810,875 |
| 2019-04-09 | 2019-04-04 | 11.960 | 233,530 | -50,421 | 0.01% | 2,793,119 |
| 2019-04-08 | 2019-04-03 | 11.960 | 283,951 | -21,230 | 0.01% | 3,396,176 |
| 2019-04-03 | 2019-04-01 | 11.203 | 305,181 | -12,384 | 0.01% | 3,418,947 |
| 2019-04-02 | 2019-03-29 | 10.966 | 317,565 | -2,654 | 0.01% | 3,482,295 |
| 2019-03-29 | 2019-03-27 | 10.773 | 320,219 | +2,654 | 0.01% | 3,449,858 |
| 2019-03-28 | 2019-03-26 | 10.920 | 317,565 | -8,846 | 0.01% | 3,467,935 |
| 2019-03-25 | 2019-03-21 | 10.966 | 326,411 | +20,345 | 0.01% | 3,579,297 |
| 2019-03-19 | 2019-03-15 | 10.728 | 306,066 | +17,692 | 0.01% | 3,283,541 |
| 2019-03-18 | 2019-03-14 | 10.683 | 288,374 | +11,499 | 0.01% | 3,080,698 |
| 2019-03-15 | 2019-03-13 | 11.237 | 276,875 | +18,577 | 0.01% | 3,111,224 |
| 2019-03-14 | 2019-03-12 | 11.271 | 258,298 | +28,306 | 0.01% | 2,911,236 |
| 2019-03-13 | 2019-03-11 | 11.113 | 229,992 | +16,807 | 0.01% | 2,555,803 |
| 2019-03-12 | 2019-03-08 | 11.667 | 213,185 | +18,577 | 0.01% | 2,487,124 |
| 2019-03-11 | 2019-03-07 | 12.187 | 194,608 | +4,423 | 0.01% | 2,371,595 |
| 2019-03-08 | 2019-03-06 | 12.164 | 190,185 | +16,807 | 0.01% | 2,313,394 |
| 2019-02-27 | 2019-02-25 | 13.159 | 173,378 | -1,770 | 0.01% | 2,281,435 |
| 2019-02-26 | 2019-02-22 | 13.159 | 175,148 | +8,846 | 0.01% | 2,304,726 |
| 2019-02-19 | 2019-02-15 | 12.842 | 166,302 | +24,769 | 0.01% | 2,135,684 |
| 2019-02-18 | 2019-02-14 | 13.204 | 141,533 | +1,769 | 0.01% | 1,868,795 |
| 2019-02-15 | 2019-02-13 | 13.769 | 139,764 | -15,923 | 0.01% | 1,924,437 |
| 2019-02-11 | 2019-02-04 | 12.842 | 155,687 | +17,692 | 0.01% | 1,999,364 |
| 2019-02-08 | 2019-01-31 | 13.340 | 137,995 | -14,153 | 0.01% | 1,840,800 |
| 2019-02-01 | 2019-01-30 | 12.752 | 152,148 | +14,153 | 0.01% | 1,940,155 |
| 2019-01-29 | 2019-01-25 | 13.453 | 137,995 | -13,269 | 0.01% | 1,856,400 |
| 2019-01-28 | 2019-01-24 | 12.684 | 151,264 | +8,846 | 0.01% | 1,918,623 |
| 2019-01-23 | 2019-01-21 | 12.820 | 142,418 | +4,423 | 0.01% | 1,825,741 |
| 2019-01-09 | 2019-01-07 | 11.373 | 137,995 | -1,769 | 0.01% | 1,569,360 |
| 2019-01-08 | 2019-01-04 | 11.734 | 139,764 | +1,769 | 0.01% | 1,640,038 |
| 2018-12-10 | 2018-12-06 | 13.724 | 137,995 | +8,846 | 0.01% | 1,893,840 |
| 2018-11-21 | 2018-11-19 | 13.407 | 129,149 | -4,423 | 0.01% | 1,731,557 |
| 2018-11-07 | 2018-11-05 | 13.362 | 133,572 | +4,423 | 0.01% | 1,784,819 |
| 2018-11-06 | 2018-11-02 | 13.294 | 129,149 | -4,423 | 0.01% | 1,716,957 |
| 2018-11-05 | 2018-11-01 | 12.526 | 133,572 | -2,654 | 0.01% | 1,673,079 |
| 2018-10-19 | 2018-10-16 | 11.757 | 136,226 | -1,769 | 0.01% | 1,601,602 |
| 2018-10-18 | 2018-10-15 | 11.418 | 137,995 | +1,769 | 0.01% | 1,575,600 |
| 2018-10-11 | 2018-10-09 | 12.774 | 136,226 | +4,423 | 0.01% | 1,740,202 |
| 2018-09-26 | 2018-09-21 | 14.199 | 131,803 | -885 | 0.01% | 1,871,441 |
| 2018-09-14 | 2018-09-12 | 12.051 | 132,688 | +885 | 0.01% | 1,599,006 |
| 2018-09-12 | 2018-09-10 | 13.656 | 131,803 | -1,769 | 0.01% | 1,799,921 |
| 2018-08-24 | 2018-08-22 | 14.900 | 133,572 | -4,423 | 0.01% | 1,990,178 |
| 2018-08-22 | 2018-08-20 | 14.470 | 137,995 | -25,653 | 0.01% | 1,996,800 |
| 2018-08-17 | 2018-08-15 | 13.385 | 163,648 | -5,307 | 0.01% | 2,190,401 |
| 2018-08-16 | 2018-08-14 | 13.566 | 168,955 | -10,615 | 0.01% | 2,291,994 |
| 2018-08-14 | 2018-08-10 | 13.792 | 179,570 | -6,193 | 0.01% | 2,476,594 |
| 2018-08-10 | 2018-08-08 | 12.887 | 185,763 | -7,076 | 0.01% | 2,394,006 |
| 2018-08-09 | 2018-08-07 | 12.526 | 192,839 | -10,615 | 0.01% | 2,415,437 |
| 2018-08-03 | 2018-08-01 | 12.978 | 203,454 | -4,423 | 0.01% | 2,640,397 |
| 2018-08-02 | 2018-07-31 | 12.616 | 207,877 | -7,077 | 0.01% | 2,622,598 |
| 2018-08-01 | 2018-07-30 | 12.345 | 214,954 | -3,538 | 0.01% | 2,653,563 |
| 2018-07-31 | 2018-07-27 | 11.712 | 218,492 | -12,384 | 0.01% | 2,558,919 |
| 2018-07-30 | 2018-07-26 | 10.864 | 230,876 | +14,153 | 0.01% | 2,508,207 |
| 2018-07-27 | 2018-07-25 | 11.553 | 216,723 | +1,769 | 0.01% | 2,503,900 |
| 2018-07-26 | 2018-07-24 | 11.757 | 214,954 | +15,038 | 0.01% | 2,527,202 |
| 2018-07-16 | 2018-07-12 | 12.006 | 199,916 | +5,308 | 0.01% | 2,400,122 |
| 2018-07-13 | 2018-07-11 | 12.051 | 194,608 | +2,653 | 0.01% | 2,345,196 |
| 2018-07-10 | 2018-07-06 | 12.435 | 191,955 | -17,691 | 0.01% | 2,387,005 |
| 2018-07-09 | 2018-07-05 | 12.390 | 209,646 | +17,691 | 0.01% | 2,597,516 |
| 2018-07-05 | 2018-07-03 | 12.458 | 191,955 | +2,654 | 0.01% | 2,391,345 |
| 2018-07-03 | 2018-06-28 | 12.548 | 189,301 | -1,769 | 0.01% | 2,375,402 |
| 2018-06-29 | 2018-06-27 | 12.051 | 191,070 | -2,654 | 0.01% | 2,302,560 |
| 2018-06-28 | 2018-06-26 | 12.526 | 193,724 | -1,769 | 0.01% | 2,426,523 |
| 2018-06-25 | 2018-06-21 | 13.114 | 195,493 | +1,769 | 0.01% | 2,563,601 |
| 2018-06-21 | 2018-06-19 | 13.227 | 193,724 | +1,769 | 0.01% | 2,562,303 |
| 2018-06-13 | 2018-06-11 | 15.194 | 191,955 | -1,769 | 0.01% | 2,916,486 |
| 2018-06-12 | 2018-06-08 | 15.035 | 193,724 | -3,538 | 0.01% | 2,912,703 |
| 2018-06-07 | 2018-06-05 | 15.558 | 197,262 | -4,423 | 0.01% | 3,069,012 |
| 2018-06-06 | 2018-06-04 | 15.075 | 201,685 | +2,389 | 0.01% | 3,040,492 |
| 2018-06-04 | 2018-05-31 | 14.869 | 199,296 | -24,368 | 0.01% | 2,963,257 |
| 2018-06-01 | 2018-05-30 | 13.743 | 223,664 | +7,832 | 0.01% | 3,073,716 |
| 2018-05-30 | 2018-05-28 | 14.708 | 215,832 | -5,221 | 0.01% | 3,174,405 |
| 2018-05-29 | 2018-05-25 | 14.340 | 221,053 | -8,703 | 0.01% | 3,169,914 |
| 2018-05-25 | 2018-05-23 | 13.972 | 229,756 | +13,054 | 0.01% | 3,210,236 |
| 2018-05-24 | 2018-05-21 | 14.915 | 216,702 | +2,611 | 0.01% | 3,232,020 |
| 2018-05-23 | 2018-05-18 | 14.225 | 214,091 | -14,795 | 0.01% | 3,045,478 |
| 2018-05-18 | 2018-05-16 | 13.926 | 228,886 | +4,351 | 0.01% | 3,187,560 |
| 2018-05-16 | 2018-05-14 | 14.133 | 224,535 | -10,443 | 0.01% | 3,173,406 |
| 2018-05-15 | 2018-05-11 | 13.444 | 234,978 | +5,222 | 0.01% | 3,158,999 |
| 2018-05-14 | 2018-05-10 | 13.421 | 229,756 | -4,352 | 0.01% | 3,083,516 |
| 2018-05-10 | 2018-05-08 | 12.938 | 234,108 | +6,963 | 0.01% | 3,028,943 |
| 2018-05-08 | 2018-05-04 | 13.375 | 227,145 | -11,314 | 0.01% | 3,038,034 |
| 2018-05-07 | 2018-05-03 | 13.237 | 238,459 | +8,703 | 0.01% | 3,156,477 |
| 2018-05-04 | 2018-05-02 | 13.720 | 229,756 | +13,924 | 0.01% | 3,152,156 |
| 2018-05-03 | 2018-04-30 | 14.087 | 215,832 | -1,740 | 0.01% | 3,040,484 |
| 2018-05-02 | 2018-04-27 | 13.834 | 217,572 | +8,703 | 0.01% | 3,009,996 |
| 2018-04-27 | 2018-04-25 | 14.110 | 208,869 | -7,833 | 0.01% | 2,947,195 |
| 2018-04-25 | 2018-04-23 | 13.834 | 216,702 | +870 | 0.01% | 2,997,960 |
| 2018-04-20 | 2018-04-18 | 13.559 | 215,832 | +3,481 | 0.01% | 2,926,404 |
| 2018-04-19 | 2018-04-17 | 14.248 | 212,351 | +6,092 | 0.01% | 3,025,607 |
| 2018-04-17 | 2018-04-13 | 14.777 | 206,259 | -1,740 | 0.01% | 3,047,827 |
| 2018-04-11 | 2018-04-09 | 14.225 | 207,999 | -5,222 | 0.01% | 2,958,819 |
| 2018-04-09 | 2018-04-04 | 13.559 | 213,221 | -870 | 0.01% | 2,891,002 |
| 2018-04-06 | 2018-04-03 | 13.513 | 214,091 | +4,351 | 0.01% | 2,892,959 |
| 2018-04-03 | 2018-03-28 | 13.513 | 209,740 | +8,703 | 0.01% | 2,834,165 |
| 2018-03-29 | 2018-03-27 | 14.110 | 201,037 | -6,092 | 0.01% | 2,836,683 |
| 2018-03-28 | 2018-03-26 | 13.903 | 207,129 | -870 | 0.01% | 2,879,803 |
| 2018-03-27 | 2018-03-23 | 14.087 | 207,999 | -7,833 | 0.01% | 2,930,139 |
| 2018-03-26 | 2018-03-22 | 14.708 | 215,832 | +4,352 | 0.01% | 3,174,405 |
| 2018-03-23 | 2018-03-21 | 15.351 | 211,480 | -66,142 | 0.01% | 3,246,476 |
| 2018-03-22 | 2018-03-20 | 15.236 | 277,622 | +12,184 | 0.01% | 4,229,937 |
| 2018-03-21 | 2018-03-19 | 15.305 | 265,438 | -1,741 | 0.01% | 4,062,598 |
| 2018-03-20 | 2018-03-16 | 14.846 | 267,179 | +12,184 | 0.01% | 3,966,444 |
| 2018-03-19 | 2018-03-15 | 15.052 | 254,995 | +46,126 | 0.01% | 3,838,305 |
| 2018-03-16 | 2018-03-14 | 15.857 | 208,869 | +120,100 | 0.01% | 3,311,994 |
| 2018-03-14 | 2018-03-12 | 19.143 | 88,769 | +2,610 | 0.00% | 1,699,311 |
| 2018-03-12 | 2018-03-08 | 17.488 | 86,159 | -4,351 | 0.00% | 1,506,787 |
| 2018-03-09 | 2018-03-07 | 17.557 | 90,510 | +4,351 | 0.00% | 1,589,119 |
| 2018-03-08 | 2018-03-06 | 18.454 | 86,159 | +4,352 | 0.00% | 1,589,947 |
| 2018-03-06 | 2018-03-02 | 18.293 | 81,807 | +33,941 | 0.00% | 1,496,477 |
| 2018-03-01 | 2018-02-27 | 19.878 | 47,866 | -15,665 | 0.00% | 951,502 |
| 2018-02-28 | 2018-02-26 | 20.752 | 63,531 | +870 | 0.00% | 1,318,378 |
| 2018-02-22 | 2018-02-20 | 19.258 | 62,661 | -26,979 | 0.00% | 1,206,724 |
| 2018-02-21 | 2018-02-15 | 19.028 | 89,640 | +4,352 | 0.00% | 1,705,684 |
| 2018-02-09 | 2018-02-07 | 18.362 | 85,288 | -1,741 | 0.00% | 1,566,034 |
| 2018-02-08 | 2018-02-06 | 17.948 | 87,029 | -5,222 | 0.00% | 1,562,002 |
| 2018-02-07 | 2018-02-05 | 18.729 | 92,251 | -870 | 0.00% | 1,727,807 |
| 2018-02-06 | 2018-02-02 | 19.373 | 93,121 | +6,092 | 0.00% | 1,804,021 |
| 2018-02-05 | 2018-02-01 | 19.350 | 87,029 | +870 | 0.00% | 1,684,002 |
| 2018-02-02 | 2018-01-31 | 19.258 | 86,159 | +17,406 | 0.00% | 1,659,247 |
| 2018-01-31 | 2018-01-29 | 19.764 | 68,753 | -8,703 | 0.00% | 1,358,803 |
| 2018-01-30 | 2018-01-26 | 19.718 | 77,456 | +1,741 | 0.00% | 1,527,245 |
| 2018-01-29 | 2018-01-25 | 19.878 | 75,715 | -6,092 | 0.00% | 1,505,097 |
| 2018-01-26 | 2018-01-24 | 19.649 | 81,807 | +2,611 | 0.00% | 1,607,397 |
| 2018-01-25 | 2018-01-23 | 19.947 | 79,196 | +5,221 | 0.00% | 1,579,754 |
| 2018-01-24 | 2018-01-22 | 19.419 | 73,975 | +4,352 | 0.00% | 1,436,508 |
| 2018-01-23 | 2018-01-19 | 19.603 | 69,623 | +2,611 | 0.00% | 1,364,798 |
| 2018-01-22 | 2018-01-18 | 19.718 | 67,012 | +17,406 | 0.00% | 1,321,315 |
| 2018-01-19 | 2018-01-17 | 20.131 | 49,606 | +20,016 | 0.00% | 998,630 |
| 2018-01-18 | 2018-01-16 | 20.890 | 29,590 | +4,352 | 0.00% | 618,124 |
| 2018-01-17 | 2018-01-15 | 20.959 | 25,238 | -2,611 | 0.00% | 528,952 |
| 2018-01-16 | 2018-01-12 | 21.832 | 27,849 | -871 | 0.00% | 607,995 |
| 2018-01-15 | 2018-01-11 | 21.832 | 28,720 | +8,703 | 0.00% | 627,010 |
| 2018-01-12 | 2018-01-10 | 22.452 | 20,017 | +1,741 | 0.00% | 449,428 |
| 2018-01-11 | 2018-01-09 | 22.935 | 18,276 | -870 | 0.00% | 419,158 |
| 2018-01-09 | 2018-01-05 | 21.487 | 19,146 | +1,740 | 0.00% | 411,392 |
| 2018-01-05 | 2018-01-03 | 22.085 | 17,406 | -1,740 | 0.00% | 384,405 |
| 2018-01-04 | 2018-01-02 | 21.763 | 19,146 | -7,833 | 0.00% | 416,672 |
| 2018-01-03 | 2017-12-29 | 21.395 | 26,979 | +3,481 | 0.00% | 577,221 |
| 2017-12-29 | 2017-12-27 | 21.142 | 23,498 | +2,611 | 0.00% | 496,804 |
| 2017-12-28 | 2017-12-22 | 20.982 | 20,887 | +2,611 | 0.00% | 438,241 |
| 2017-12-27 | 2017-12-21 | 20.844 | 18,276 | -4,352 | 0.00% | 380,939 |
| 2017-12-22 | 2017-12-20 | 20.729 | 22,628 | +13,925 | 0.00% | 469,050 |
| 2017-12-21 | 2017-12-19 | 21.510 | 8,703 | -6,962 | 0.00% | 187,202 |
| 2017-12-20 | 2017-12-18 | 20.775 | 15,665 | -22,628 | 0.00% | 325,436 |
| 2017-12-19 | 2017-12-15 | 19.557 | 38,293 | +13,925 | 0.00% | 748,886 |
| 2017-12-18 | 2017-12-14 | 20.384 | 24,368 | +6,962 | 0.00% | 496,718 |
| 2017-12-15 | 2017-12-13 | 21.303 | 17,406 | +1,741 | 0.00% | 370,805 |
| 2017-12-13 | 2017-12-11 | 20.407 | 15,665 | -2,611 | 0.00% | 319,676 |
| 2017-12-11 | 2017-12-07 | 19.534 | 18,276 | +3,481 | 0.00% | 356,999 |
| 2017-12-06 | 2017-12-04 | 20.200 | 14,795 | -1,740 | 0.00% | 298,862 |
| 2017-12-01 | 2017-11-29 | 19.534 | 16,535 | +1,740 | 0.00% | 322,990 |
| 2017-11-29 | 2017-11-27 | 19.764 | 14,795 | +1,741 | 0.00% | 292,402 |
| 2017-11-24 | 2017-11-22 | 19.810 | 13,054 | -3,481 | 0.00% | 258,593 |
| 2017-11-23 | 2017-11-21 | 20.384 | 16,535 | +8,702 | 0.00% | 337,050 |
| 2017-11-22 | 2017-11-20 | 20.384 | 7,833 | -10,443 | 0.00% | 159,668 |
| 2017-11-20 | 2017-11-16 | 19.511 | 18,276 | -4,352 | 0.00% | 356,579 |
| 2017-11-16 | 2017-11-14 | 18.706 | 22,628 | -3,481 | 0.00% | 423,289 |
| 2017-11-14 | 2017-11-10 | 17.879 | 26,109 | -870 | 0.00% | 466,806 |
| 2017-11-03 | 2017-11-01 | 17.626 | 26,979 | +3,481 | 0.00% | 475,541 |
| 2017-11-02 | 2017-10-31 | 17.534 | 23,498 | -870 | 0.00% | 412,023 |
| 2017-10-27 | 2017-10-25 | 18.247 | 24,368 | +870 | 0.00% | 444,638 |
| 2017-10-26 | 2017-10-24 | 17.902 | 23,498 | -1,740 | 0.00% | 420,664 |
| 2017-10-23 | 2017-10-19 | 17.305 | 25,238 | +8,703 | 0.00% | 436,733 |
| 2017-10-20 | 2017-10-18 | 18.178 | 16,535 | +3,481 | 0.00% | 300,571 |
| 2017-10-18 | 2017-10-16 | 19.212 | 13,054 | +870 | 0.00% | 250,794 |
| 2017-10-13 | 2017-10-11 | 17.741 | 12,184 | -4,351 | 0.00% | 216,159 |
| 2017-10-10 | 2017-10-06 | 17.190 | 16,535 | -4,352 | 0.00% | 284,232 |
| 2017-10-09 | 2017-10-04 | 16.776 | 20,887 | +870 | 0.00% | 350,401 |
| 2017-10-06 | 2017-10-03 | 16.339 | 20,017 | -44,384 | 0.00% | 327,066 |
| 2017-10-04 | 2017-09-29 | 15.374 | 64,401 | +3,481 | 0.00% | 990,114 |
| 2017-09-28 | 2017-09-26 | 14.938 | 60,920 | +8,703 | 0.00% | 909,997 |
| 2017-09-27 | 2017-09-25 | 15.052 | 52,217 | -6,092 | 0.00% | 785,995 |
| 2017-09-26 | 2017-09-22 | 15.604 | 58,309 | +3,481 | 0.00% | 909,854 |
| 2017-09-25 | 2017-09-21 | 15.972 | 54,828 | +1,740 | 0.00% | 875,697 |
| 2017-09-22 | 2017-09-20 | 16.110 | 53,088 | -13,054 | 0.00% | 855,226 |
| 2017-09-21 | 2017-09-19 | 15.282 | 66,142 | +8,703 | 0.00% | 1,010,800 |
| 2017-09-20 | 2017-09-18 | 15.535 | 57,439 | +6,092 | 0.00% | 892,319 |
| 2017-09-19 | 2017-09-15 | 15.397 | 51,347 | +6,962 | 0.00% | 790,599 |
| 2017-09-18 | 2017-09-14 | 15.259 | 44,385 | -12,184 | 0.00% | 677,284 |
| 2017-09-13 | 2017-09-11 | 14.662 | 56,569 | +3,481 | 0.00% | 829,403 |
| 2017-09-12 | 2017-09-08 | 14.754 | 53,088 | +4,352 | 0.00% | 783,245 |
| 2017-09-07 | 2017-09-05 | 15.052 | 48,736 | -5,222 | 0.00% | 733,597 |
| 2017-09-06 | 2017-09-04 | 15.029 | 53,958 | +3,481 | 0.00% | 810,961 |
| 2017-09-05 | 2017-09-01 | 14.938 | 50,477 | -1,740 | 0.00% | 754,004 |
| 2017-09-04 | 2017-08-31 | 14.938 | 52,217 | -1,741 | 0.00% | 779,995 |
| 2017-08-31 | 2017-08-29 | 14.800 | 53,958 | +3,481 | 0.00% | 798,561 |
| 2017-08-29 | 2017-08-25 | 15.282 | 50,477 | -11,314 | 0.00% | 771,404 |
| 2017-08-21 | 2017-08-17 | 14.570 | 61,791 | +4,352 | 0.00% | 900,287 |
| 2017-08-18 | 2017-08-16 | 14.616 | 57,439 | -6,092 | 0.00% | 839,519 |
| 2017-08-17 | 2017-08-15 | 13.674 | 63,531 | -17,406 | 0.00% | 868,699 |
| 2017-08-16 | 2017-08-14 | 13.421 | 80,937 | -7,832 | 0.00% | 1,086,242 |
| 2017-08-15 | 2017-08-11 | 12.846 | 88,769 | +33,941 | 0.00% | 1,140,354 |
| 2017-08-14 | 2017-08-10 | 13.168 | 54,828 | +9,573 | 0.00% | 721,977 |
| 2017-08-08 | 2017-08-04 | 13.444 | 45,255 | +4,351 | 0.00% | 608,400 |
| 2017-08-04 | 2017-08-02 | 14.777 | 40,904 | +4,352 | 0.00% | 604,426 |
| 2017-08-03 | 2017-08-01 | 15.144 | 36,552 | +19,146 | 0.00% | 553,558 |
| 2017-08-01 | 2017-07-28 | 15.512 | 17,406 | -1,740 | 0.00% | 270,003 |
| 2017-07-28 | 2017-07-26 | 15.121 | 19,146 | +10,443 | 0.00% | 289,515 |
| 2017-07-25 | 2017-07-21 | 15.213 | 8,703 | +3,481 | 0.00% | 132,402 |
| 2017-07-24 | 2017-07-20 | 15.259 | 5,222 | +3,481 | 0.00% | 79,684 |
| 2017-07-03 | 2017-06-29 | 13.926 | 1,741 | -3,481 | 0.00% | 24,246 |
| 2017-06-26 | 2017-06-22 | 13.513 | 5,222 | +1,741 | 0.00% | 70,564 |
| 2017-06-23 | 2017-06-21 | 13.789 | 3,481 | -3,481 | 0.00% | 47,998 |
| 2017-06-22 | 2017-06-20 | 13.651 | 6,962 | +5,221 | 0.00% | 95,036 |
| 2017-06-15 | 2017-06-13 | 14.363 | 1,741 | -870 | 0.00% | 25,006 |
| 2017-06-13 | 2017-06-09 | 14.018 | 2,611 | -3,481 | 0.00% | 36,602 |
| 2017-06-12 | 2017-06-08 | 13.766 | 6,092 | +1,741 | 0.00% | 83,860 |
| 2017-06-08 | 2017-06-06 | 13.592 | 4,351 | +2,610 | 0.00% | 59,140 |
| 2017-06-07 | 2017-06-05 | 13.919 | 1,741 | +28 | 0.00% | 24,233 |
| 2017-06-06 | 2017-06-02 | 14.129 | 1,713 | -8,563 | 0.00% | 24,204 |
| 2017-06-05 | 2017-06-01 | 13.592 | 10,276 | +8,563 | 0.00% | 139,674 |
| 2017-05-31 | 2017-05-26 | 13.078 | 1,713 | +857 | 0.00% | 22,403 |
| 2017-04-28 | 2017-04-26 | 14.667 | 856 | -17,128 | 0.00% | 12,555 |
| 2017-03-31 | 2017-03-29 | 13.569 | 17,984 | -17,127 | 0.00% | 244,024 |
| 2017-03-29 | 2017-03-27 | 13.335 | 35,111 | +34,255 | 0.00% | 468,219 |
| 2017-03-22 | 2017-03-20 | 13.312 | 856 | -857 | 0.00% | 11,395 |
| 2017-03-21 | 2017-03-17 | 13.429 | 1,713 | -2,569 | 0.00% | 23,004 |
| 2017-03-20 | 2017-03-16 | 13.802 | 4,282 | -2,569 | 0.00% | 59,102 |
| 2017-03-17 | 2017-03-15 | 13.826 | 6,851 | -2,569 | 0.00% | 94,721 |
| 2017-03-16 | 2017-03-14 | 12.938 | 9,420 | -17,984 | 0.00% | 121,879 |
| 2017-02-28 | 2017-02-24 | 11.572 | 27,404 | -18,840 | 0.00% | 317,123 |
| 2017-02-24 | 2017-02-22 | 11.128 | 46,244 | -2,569 | 0.00% | 514,622 |
| 2017-02-13 | 2017-02-09 | 11.444 | 48,813 | -11,133 | 0.00% | 558,601 |
| 2017-02-10 | 2017-02-08 | 11.327 | 59,946 | -8,563 | 0.00% | 679,003 |
| 2017-02-09 | 2017-02-07 | 11.058 | 68,509 | -8,564 | 0.00% | 757,596 |
| 2017-02-07 | 2017-02-03 | 10.743 | 77,073 | +4,282 | 0.00% | 827,999 |
| 2017-02-06 | 2017-02-02 | 10.533 | 72,791 | +15,414 | 0.00% | 766,698 |
| 2017-02-03 | 2017-02-01 | 10.953 | 57,377 | +2,569 | 0.00% | 628,464 |
| 2017-02-02 | 2017-01-27 | 11.280 | 54,808 | +1,713 | 0.00% | 618,245 |
| 2017-01-20 | 2017-01-18 | 11.257 | 53,095 | +2,569 | 0.00% | 597,682 |
| 2017-01-19 | 2017-01-17 | 11.350 | 50,526 | +2,569 | 0.00% | 573,484 |
| 2017-01-18 | 2017-01-16 | 11.409 | 47,957 | +2,570 | 0.00% | 547,125 |
| 2017-01-17 | 2017-01-13 | 11.350 | 45,387 | +3,425 | 0.00% | 515,155 |
| 2017-01-16 | 2017-01-12 | 11.420 | 41,962 | -4,282 | 0.00% | 479,220 |
| 2017-01-13 | 2017-01-11 | 11.654 | 46,244 | -4,282 | 0.00% | 538,922 |
| 2017-01-12 | 2017-01-10 | 11.128 | 50,526 | -11,989 | 0.00% | 562,274 |
| 2017-01-11 | 2017-01-09 | 10.241 | 62,515 | +4,282 | 0.00% | 640,212 |
| 2017-01-09 | 2017-01-05 | 10.194 | 58,233 | +16,271 | 0.00% | 593,640 |
| 2017-01-05 | 2017-01-03 | 10.743 | 41,962 | -8,564 | 0.00% | 450,800 |
| 2016-12-29 | 2016-12-23 | 10.253 | 50,526 | +8,564 | 0.00% | 518,023 |
| 2016-12-23 | 2016-12-21 | 10.778 | 41,962 | +8,564 | 0.00% | 452,270 |
| 2016-12-21 | 2016-12-19 | 11.105 | 33,398 | -11,133 | 0.00% | 370,886 |
| 2016-12-20 | 2016-12-16 | 11.128 | 44,531 | -4,282 | 0.00% | 495,559 |
| 2016-12-19 | 2016-12-15 | 10.860 | 48,813 | +8,564 | 0.00% | 530,101 |
| 2016-12-12 | 2016-12-08 | 11.724 | 40,249 | -2,569 | 0.00% | 471,877 |
| 2016-12-07 | 2016-12-05 | 11.327 | 42,818 | -3,426 | 0.00% | 484,996 |
| 2016-12-02 | 2016-11-30 | 11.350 | 46,244 | -8,564 | 0.00% | 524,882 |
| 2016-12-01 | 2016-11-29 | 11.093 | 54,808 | +3,426 | 0.00% | 608,005 |
| 2016-11-30 | 2016-11-28 | 11.105 | 51,382 | +8,564 | 0.00% | 570,599 |
| 2016-11-21 | 2016-11-17 | 11.327 | 42,818 | -3,426 | 0.00% | 484,996 |
| 2016-11-16 | 2016-11-14 | 10.860 | 46,244 | +3,426 | 0.00% | 502,202 |
| 2016-11-15 | 2016-11-11 | 11.444 | 42,818 | +21,409 | 0.00% | 489,996 |
| 2016-11-11 | 2016-11-09 | 11.841 | 21,409 | -857 | 0.00% | 253,498 |
| 2016-11-07 | 2016-11-03 | 11.981 | 22,266 | -8,563 | 0.00% | 266,765 |
| 2016-11-01 | 2016-10-28 | 11.911 | 30,829 | +10,276 | 0.00% | 367,197 |
| 2016-10-25 | 2016-10-20 | 12.331 | 20,553 | +5,995 | 0.00% | 253,442 |
| 2016-10-20 | 2016-10-18 | 12.191 | 14,558 | -22,266 | 0.00% | 177,477 |
| 2016-10-19 | 2016-10-17 | 12.518 | 36,824 | +4,282 | 0.00% | 460,963 |
| 2016-10-18 | 2016-10-14 | 12.308 | 32,542 | +3,426 | 0.00% | 400,520 |
| 2016-10-17 | 2016-10-13 | 12.495 | 29,116 | +18,840 | 0.00% | 363,794 |
| 2016-10-14 | 2016-10-12 | 12.822 | 10,276 | -1,713 | 0.00% | 131,755 |
| 2016-10-12 | 2016-10-07 | 12.588 | 11,989 | -2,569 | 0.00% | 150,918 |
| 2016-10-11 | 2016-10-06 | 12.261 | 14,558 | -3,426 | 0.00% | 178,497 |
| 2016-10-03 | 2016-09-29 | 11.957 | 17,984 | +3,426 | 0.00% | 215,043 |
| 2016-09-30 | 2016-09-28 | 12.074 | 14,558 | +1,712 | 0.00% | 175,777 |
| 2016-09-29 | 2016-09-27 | 12.401 | 12,846 | +2,570 | 0.00% | 159,306 |
| 2016-09-26 | 2016-09-22 | 12.868 | 10,276 | +8,563 | 0.00% | 132,235 |
| 2016-09-22 | 2016-09-20 | 13.359 | 1,713 | -4,282 | 0.00% | 22,884 |
| 2016-09-06 | 2016-09-02 | 12.051 | 5,995 | +4,282 | 0.00% | 72,245 |
| 2016-08-29 | 2016-08-25 | 12.775 | 1,713 | -34,254 | 0.00% | 21,883 |
| 2016-08-26 | 2016-08-24 | 12.588 | 35,967 | +34,254 | 0.00% | 452,755 |
| 2016-07-22 | 2016-07-20 | 9.038 | 1,713 | -7,707 | 0.00% | 15,482 |
| 2016-07-21 | 2016-07-19 | 8.244 | 9,420 | +856 | 0.00% | 77,660 |
| 2016-06-28 | 2016-06-24 | 8.419 | 8,564 | +6,851 | 0.00% | 72,103 |
| 2016-06-08 | 2016-06-06 | 9.151 | 1,713 | +28 | 0.00% | 15,675 |
| 2016-01-25 | 2016-01-21 | 9.246 | 1,685 | -2,528 | 0.00% | 15,579 |
| 2015-10-13 | 2015-10-09 | 9.780 | 4,213 | -4,212 | 0.00% | 41,203 |
| 2015-10-12 | 2015-10-08 | 9.804 | 8,425 | -3,371 | 0.00% | 82,596 |
| 2015-10-06 | 2015-10-02 | 9.602 | 11,796 | -8,425 | 0.00% | 113,264 |
| 2015-09-30 | 2015-09-25 | 9.281 | 20,221 | +8,425 | 0.00% | 187,679 |
| 2015-09-25 | 2015-09-23 | 9.281 | 11,796 | +3,371 | 0.00% | 109,483 |
| 2015-09-23 | 2015-09-21 | 9.709 | 8,425 | +4,212 | 0.00% | 81,796 |
| 2015-09-01 | 2015-08-28 | 8.830 | 4,213 | -7,583 | 0.00% | 37,202 |
| 2015-08-24 | 2015-08-20 | 8.059 | 11,796 | +3,371 | 0.00% | 95,063 |
| 2015-08-21 | 2015-08-19 | 8.569 | 8,425 | +4,212 | 0.00% | 72,196 |
| 2015-08-17 | 2015-08-13 | 8.605 | 4,213 | -4,212 | 0.00% | 36,252 |
| 2015-08-10 | 2015-08-06 | 7.928 | 8,425 | +4,212 | 0.00% | 66,796 |
| 2015-07-31 | 2015-07-29 | 8.902 | 4,213 | -6,740 | 0.00% | 37,502 |
| 2015-07-29 | 2015-07-27 | 8.617 | 10,953 | +6,740 | 0.00% | 94,379 |
| 2015-06-26 | 2015-06-24 | 10.528 | 4,213 | -2,527 | 0.00% | 44,353 |
| 2015-06-09 | 2015-06-05 | 10.328 | 6,740 | +2,527 | 0.00% | 69,609 |
| 2015-06-08 | 2015-06-04 | 10.700 | 4,213 | +49 | 0.00% | 45,079 |
| 2015-04-10 | 2015-04-08 | 9.655 | 4,164 | -8,327 | 0.00% | 40,204 |
| 2015-03-19 | 2015-03-17 | 9.487 | 12,491 | +8,327 | 0.00% | 118,504 |
| 2015-02-24 | 2015-02-18 | 9.319 | 4,164 | +2,499 | 0.00% | 38,804 |
| 2015-01-29 | 2015-01-27 | 9.031 | 1,665 | -8,328 | 0.00% | 15,036 |
| 2015-01-26 | 2015-01-22 | 8.971 | 9,993 | -2,498 | 0.00% | 89,644 |
| 2015-01-23 | 2015-01-21 | 8.610 | 12,491 | +8,327 | 0.00% | 107,553 |
| 2014-12-08 | 2014-12-04 | 7.818 | 4,164 | +2,499 | 0.00% | 32,554 |
| 2014-10-13 | 2014-10-09 | 8.887 | 1,665 | -16,655 | 0.00% | 14,796 |
| 2014-10-07 | 2014-10-03 | 8.454 | 18,320 | -1,665 | 0.00% | 154,883 |
| 2014-10-06 | 2014-09-30 | 8.286 | 19,985 | -16,654 | 0.00% | 165,600 |
| 2014-09-16 | 2014-09-12 | 8.382 | 36,639 | -14,156 | 0.00% | 307,118 |
| 2014-09-12 | 2014-09-10 | 8.286 | 50,795 | -2,498 | 0.00% | 420,898 |
| 2014-09-05 | 2014-09-03 | 8.226 | 53,293 | +16,654 | 0.00% | 438,397 |
| 2014-09-03 | 2014-09-01 | 7.986 | 36,639 | +33,308 | 0.00% | 292,599 |
| 2014-09-02 | 2014-08-29 | 7.998 | 3,331 | -33,308 | 0.00% | 26,641 |
| 2014-08-21 | 2014-08-19 | 7.061 | 36,639 | -12,491 | 0.00% | 258,719 |
| 2014-08-19 | 2014-08-15 | 7.013 | 49,130 | -8,327 | 0.00% | 344,561 |
| 2014-08-13 | 2014-08-11 | 6.725 | 57,457 | +8,327 | 0.00% | 386,401 |
| 2014-08-01 | 2014-07-30 | 6.701 | 49,130 | +4,164 | 0.00% | 329,221 |
| 2014-07-31 | 2014-07-29 | 6.701 | 44,966 | +8,327 | 0.00% | 301,318 |
| 2014-07-15 | 2014-07-11 | 6.821 | 36,639 | -8,327 | 0.00% | 249,919 |
| 2014-07-09 | 2014-07-07 | 6.473 | 44,966 | +8,327 | 0.00% | 291,058 |
| 2014-07-08 | 2014-07-04 | 6.593 | 36,639 | -8,327 | 0.00% | 241,559 |
| 2014-07-07 | 2014-07-03 | 6.521 | 44,966 | +8,327 | 0.00% | 293,218 |
| 2014-07-02 | 2014-06-27 | 6.365 | 36,639 | -16,654 | 0.00% | 233,199 |
| 2014-06-30 | 2014-06-26 | 6.245 | 53,293 | -49,963 | 0.00% | 332,798 |
| 2014-06-24 | 2014-06-20 | 6.005 | 103,256 | +33,308 | 0.00% | 620,001 |
| 2014-06-23 | 2014-06-19 | 6.089 | 69,948 | +33,309 | 0.00% | 425,883 |
| 2014-06-20 | 2014-06-18 | 6.197 | 36,639 | -4,164 | 0.00% | 227,039 |
| 2014-06-17 | 2014-06-13 | 6.245 | 40,803 | -36,639 | 0.00% | 254,802 |
| 2014-06-13 | 2014-06-11 | 6.185 | 77,442 | -16,654 | 0.00% | 478,951 |
| 2014-06-11 | 2014-06-09 | 6.101 | 94,096 | -6,662 | 0.00% | 574,039 |
| 2014-06-10 | 2014-06-06 | 6.302 | 100,758 | -5,829 | 0.00% | 635,020 |
| 2014-06-09 | 2014-06-05 | 6.181 | 106,587 | +46,588 | 0.01% | 658,788 |
| 2014-06-05 | 2014-06-03 | 6.315 | 59,999 | +11,507 | 0.00% | 378,869 |
| 2014-06-03 | 2014-05-29 | 6.375 | 48,492 | -8,220 | 0.00% | 309,157 |
| 2014-05-29 | 2014-05-27 | 6.266 | 56,712 | -18,081 | 0.00% | 355,353 |
| 2014-05-28 | 2014-05-26 | 6.315 | 74,793 | -49,315 | 0.00% | 472,287 |
| 2014-05-27 | 2014-05-23 | 5.986 | 124,108 | -19,726 | 0.01% | 742,921 |
| 2014-05-26 | 2014-05-22 | 5.779 | 143,834 | -8,219 | 0.01% | 831,253 |
| 2014-05-23 | 2014-05-21 | 5.718 | 152,053 | +42,739 | 0.01% | 869,502 |
| 2014-05-21 | 2014-05-19 | 5.852 | 109,314 | +36,164 | 0.01% | 639,733 |
| 2014-05-16 | 2014-05-14 | 6.375 | 73,150 | -24,657 | 0.00% | 466,362 |
| 2014-05-15 | 2014-05-13 | 6.327 | 97,807 | +16,438 | 0.00% | 618,801 |
| 2014-05-14 | 2014-05-12 | 6.254 | 81,369 | +6,576 | 0.00% | 508,862 |
| 2014-05-08 | 2014-05-05 | 6.266 | 74,793 | -15,617 | 0.00% | 468,647 |
| 2014-05-05 | 2014-04-30 | 6.181 | 90,410 | -17,260 | 0.00% | 558,802 |
| 2014-05-02 | 2014-04-29 | 6.132 | 107,670 | +32,877 | 0.01% | 660,242 |
| 2014-04-25 | 2014-04-23 | 6.777 | 74,793 | -16,439 | 0.00% | 506,867 |
| 2014-04-24 | 2014-04-22 | 6.643 | 91,232 | -32,876 | 0.00% | 606,063 |
| 2014-04-23 | 2014-04-17 | 6.461 | 124,108 | -49,314 | 0.01% | 801,811 |
| 2014-04-17 | 2014-04-15 | 6.108 | 173,422 | +49,314 | 0.01% | 1,059,219 |
| 2014-04-16 | 2014-04-14 | 6.400 | 124,108 | +32,876 | 0.01% | 794,261 |
| 2014-04-14 | 2014-04-10 | 6.923 | 91,232 | -19,725 | 0.00% | 631,593 |
| 2014-04-09 | 2014-04-07 | 6.740 | 110,957 | -4,932 | 0.01% | 747,898 |
| 2014-04-07 | 2014-04-03 | 6.716 | 115,889 | +32,876 | 0.01% | 778,322 |
| 2014-04-04 | 2014-04-02 | 6.813 | 83,013 | +27,945 | 0.00% | 565,603 |
| 2014-04-03 | 2014-04-01 | 7.032 | 55,068 | +21,370 | 0.00% | 387,262 |
| 2014-04-02 | 2014-03-31 | 7.385 | 33,698 | -16,438 | 0.00% | 248,869 |
| 2014-04-01 | 2014-03-28 | 6.911 | 50,136 | -68,218 | 0.00% | 346,478 |
| 2014-03-31 | 2014-03-27 | 6.607 | 118,354 | -14,795 | 0.01% | 781,917 |
| 2014-03-28 | 2014-03-26 | 6.692 | 133,149 | +13,973 | 0.01% | 891,001 |
| 2014-03-27 | 2014-03-25 | 6.753 | 119,176 | -1,644 | 0.01% | 804,747 |
| 2014-03-26 | 2014-03-24 | 6.570 | 120,820 | -4,110 | 0.01% | 793,799 |
| 2014-03-25 | 2014-03-21 | 6.740 | 124,930 | +66,575 | 0.01% | 842,082 |
| 2014-03-24 | 2014-03-20 | 7.045 | 58,355 | +16,438 | 0.00% | 411,088 |
| 2014-03-21 | 2014-03-19 | 7.130 | 41,917 | -49,315 | 0.00% | 298,859 |
| 2014-03-19 | 2014-03-17 | 6.619 | 91,232 | +8,219 | 0.00% | 603,843 |
| 2014-03-18 | 2014-03-14 | 6.740 | 83,013 | +24,658 | 0.00% | 559,543 |
| 2014-03-14 | 2014-03-12 | 6.582 | 58,355 | +16,438 | 0.00% | 384,108 |
| 2014-03-13 | 2014-03-11 | 6.886 | 41,917 | +8,219 | 0.00% | 288,659 |
| 2014-03-12 | 2014-03-10 | 7.045 | 33,698 | +1,644 | 0.00% | 237,389 |
| 2014-03-11 | 2014-03-07 | 6.643 | 32,054 | -16,438 | 0.00% | 212,938 |
| 2014-03-10 | 2014-03-06 | 6.302 | 48,492 | +821 | 0.00% | 305,617 |
| 2014-03-06 | 2014-03-04 | 6.436 | 47,671 | +24,658 | 0.00% | 306,823 |
| 2014-02-20 | 2014-02-18 | 5.597 | 23,013 | -41,096 | 0.00% | 128,798 |
| 2014-02-07 | 2014-02-05 | 5.134 | 64,109 | -14,794 | 0.00% | 329,162 |
| 2014-02-06 | 2014-02-04 | 4.867 | 78,903 | +14,794 | 0.00% | 384,000 |
| 2014-01-29 | 2014-01-27 | 5.074 | 64,109 | +8,219 | 0.00% | 325,262 |
| 2014-01-24 | 2014-01-22 | 5.390 | 55,890 | -12,328 | 0.00% | 301,242 |
| 2014-01-23 | 2014-01-21 | 5.280 | 68,218 | +45,205 | 0.00% | 360,219 |
| 2014-01-17 | 2014-01-15 | 5.487 | 23,013 | -12,329 | 0.00% | 126,278 |
| 2014-01-13 | 2014-01-09 | 5.694 | 35,342 | -5,753 | 0.00% | 201,240 |
| 2014-01-10 | 2014-01-08 | 5.609 | 41,095 | +9,863 | 0.00% | 230,498 |
| 2014-01-07 | 2014-01-03 | 5.293 | 31,232 | -8,219 | 0.00% | 165,298 |
| 2014-01-06 | 2014-01-02 | 5.439 | 39,451 | +18,081 | 0.00% | 214,557 |
| 2013-12-20 | 2013-12-18 | 4.867 | 21,370 | -17,260 | 0.00% | 104,002 |
| 2013-12-19 | 2013-12-17 | 4.915 | 38,630 | -8,219 | 0.00% | 189,882 |
| 2013-12-17 | 2013-12-13 | 4.733 | 46,849 | -12,328 | 0.00% | 221,732 |
| 2013-12-13 | 2013-12-11 | 4.794 | 59,177 | -6,575 | 0.00% | 283,679 |
| 2013-12-12 | 2013-12-10 | 4.599 | 65,752 | +6,575 | 0.00% | 302,398 |
| 2013-12-11 | 2013-12-09 | 4.867 | 59,177 | -8,219 | 0.00% | 287,999 |
| 2013-12-10 | 2013-12-06 | 4.988 | 67,396 | -11,507 | 0.00% | 336,199 |
| 2013-12-09 | 2013-12-05 | 4.928 | 78,903 | -8,219 | 0.00% | 388,800 |
| 2013-12-06 | 2013-12-04 | 4.636 | 87,122 | +27,945 | 0.00% | 403,860 |
| 2013-12-04 | 2013-12-02 | 4.672 | 59,177 | -13,151 | 0.00% | 276,479 |
| 2013-12-03 | 2013-11-29 | 4.417 | 72,328 | -12,328 | 0.00% | 319,441 |
| 2013-12-02 | 2013-11-28 | 4.465 | 84,656 | -19,726 | 0.00% | 378,009 |
| 2013-11-29 | 2013-11-27 | 4.271 | 104,382 | -31,232 | 0.01% | 445,770 |
| 2013-11-26 | 2013-11-22 | 4.039 | 135,614 | +23,013 | 0.01% | 547,798 |
| 2013-11-25 | 2013-11-21 | 3.954 | 112,601 | +38,629 | 0.01% | 445,250 |
| 2013-11-22 | 2013-11-20 | 4.088 | 73,972 | +23,014 | 0.00% | 302,402 |
| 2013-11-21 | 2013-11-19 | 4.039 | 50,958 | -24,657 | 0.00% | 205,839 |
| 2013-11-20 | 2013-11-18 | 4.234 | 75,615 | -32,877 | 0.00% | 320,158 |
| 2013-11-18 | 2013-11-14 | 4.015 | 108,492 | +16,439 | 0.01% | 435,602 |
| 2013-11-14 | 2013-11-12 | 3.966 | 92,053 | +16,438 | 0.00% | 365,118 |
| 2013-11-12 | 2013-11-08 | 4.015 | 75,615 | +41,095 | 0.00% | 303,599 |
| 2013-11-11 | 2013-11-07 | 4.210 | 34,520 | +21,370 | 0.00% | 145,320 |
| 2013-11-07 | 2013-11-05 | 3.906 | 13,150 | -16,439 | 0.00% | 51,358 |
| 2013-11-06 | 2013-11-04 | 3.687 | 29,589 | -28,766 | 0.00% | 109,081 |
| 2013-10-30 | 2013-10-28 | 3.504 | 58,355 | +8,219 | 0.00% | 204,479 |
| 2013-10-23 | 2013-10-21 | 3.601 | 50,136 | +11,506 | 0.00% | 180,559 |
| 2013-10-21 | 2013-10-17 | 3.492 | 38,630 | +14,795 | 0.00% | 134,891 |
| 2013-10-16 | 2013-10-11 | 3.565 | 23,835 | -41,096 | 0.00% | 84,969 |
| 2013-10-11 | 2013-10-09 | 3.382 | 64,931 | -28,766 | 0.00% | 219,621 |
| 2013-10-10 | 2013-10-08 | 3.370 | 93,697 | +39,451 | 0.00% | 315,779 |
| 2013-10-09 | 2013-10-07 | 3.127 | 54,246 | 0.00% | 169,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy