History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 1,697,000 | +0 | 0.07% | 12,914,170 |
| 2025-10-13 | 2025-10-09 | 8.060 | 1,697,000 | +0 | 0.07% | 13,677,820 |
| 2025-10-10 | 2025-10-08 | 8.140 | 1,697,000 | -15,000 | 0.07% | 13,813,580 |
| 2025-10-09 | 2025-10-06 | 8.330 | 1,712,000 | +8,000 | 0.07% | 14,260,960 |
| 2025-10-06 | 2025-10-02 | 8.500 | 1,704,000 | +4,000 | 0.07% | 14,484,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 1,700,000 | +7,500 | 0.07% | 14,518,000 |
| 2025-10-02 | 2025-09-29 | 8.690 | 1,692,500 | -92,000 | 0.07% | 14,707,825 |
| 2025-09-29 | 2025-09-25 | 8.000 | 1,784,500 | -199,000 | 0.07% | 14,276,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 1,983,500 | +77,000 | 0.08% | 16,006,845 |
| 2025-09-25 | 2025-09-23 | 8.220 | 1,906,500 | +7,000 | 0.08% | 15,671,430 |
| 2025-09-24 | 2025-09-22 | 8.020 | 1,899,500 | +72,000 | 0.08% | 15,233,990 |
| 2025-09-23 | 2025-09-19 | 8.050 | 1,827,500 | -3,000 | 0.07% | 14,711,375 |
| 2025-09-22 | 2025-09-18 | 8.010 | 1,830,500 | -36,000 | 0.07% | 14,662,305 |
| 2025-09-19 | 2025-09-17 | 7.670 | 1,866,500 | +70,000 | 0.07% | 14,316,055 |
| 2025-09-18 | 2025-09-16 | 7.680 | 1,796,500 | -78,000 | 0.07% | 13,797,120 |
| 2025-09-17 | 2025-09-15 | 7.210 | 1,874,500 | -74,000 | 0.07% | 13,515,145 |
| 2025-09-16 | 2025-09-12 | 6.780 | 1,948,500 | +51,000 | 0.08% | 13,210,830 |
| 2025-09-15 | 2025-09-11 | 6.800 | 1,897,500 | +3,000 | 0.08% | 12,903,000 |
| 2025-09-12 | 2025-09-10 | 6.870 | 1,894,500 | -23,000 | 0.08% | 13,015,215 |
| 2025-09-11 | 2025-09-09 | 6.800 | 1,917,500 | -490,000 | 0.08% | 13,039,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 2,407,500 | -85,000 | 0.10% | 16,852,500 |
| 2025-09-09 | 2025-09-05 | 6.480 | 2,492,500 | +33,000 | 0.10% | 16,151,400 |
| 2025-09-08 | 2025-09-04 | 6.530 | 2,459,500 | +11,000 | 0.10% | 16,060,535 |
| 2025-09-05 | 2025-09-03 | 6.600 | 2,448,500 | -255,000 | 0.10% | 16,160,100 |
| 2025-09-04 | 2025-09-02 | 6.300 | 2,703,500 | +241,000 | 0.11% | 17,032,050 |
| 2025-09-03 | 2025-09-01 | 6.570 | 2,462,500 | +79,000 | 0.10% | 16,178,625 |
| 2025-09-02 | 2025-08-29 | 6.880 | 2,383,500 | -200,000 | 0.09% | 16,398,480 |
| 2025-09-01 | 2025-08-28 | 6.590 | 2,583,500 | +318,000 | 0.10% | 17,025,265 |
| 2025-08-28 | 2025-08-26 | 7.010 | 2,265,500 | +63,000 | 0.09% | 15,881,155 |
| 2025-08-27 | 2025-08-25 | 6.880 | 2,202,500 | -95,000 | 0.09% | 15,153,200 |
| 2025-08-26 | 2025-08-22 | 6.490 | 2,297,500 | +389,000 | 0.09% | 14,910,775 |
| 2025-08-25 | 2025-08-21 | 6.380 | 1,908,500 | +38,000 | 0.08% | 12,176,230 |
| 2025-08-22 | 2025-08-20 | 6.650 | 1,870,500 | -205,000 | 0.07% | 12,438,825 |
| 2025-08-21 | 2025-08-19 | 6.480 | 2,075,500 | +18,000 | 0.08% | 13,449,240 |
| 2025-08-20 | 2025-08-18 | 6.460 | 2,057,500 | +1,000 | 0.08% | 13,291,450 |
| 2025-08-19 | 2025-08-15 | 6.350 | 2,056,500 | +120,000 | 0.08% | 13,058,775 |
| 2025-08-18 | 2025-08-14 | 6.370 | 1,936,500 | +100,000 | 0.08% | 12,335,505 |
| 2025-08-15 | 2025-08-13 | 6.920 | 1,836,500 | -54,000 | 0.07% | 12,708,580 |
| 2025-08-14 | 2025-08-12 | 6.610 | 1,890,500 | -8,000 | 0.08% | 12,496,205 |
| 2025-08-13 | 2025-08-11 | 6.530 | 1,898,500 | -30,000 | 0.08% | 12,397,205 |
| 2025-08-12 | 2025-08-08 | 5.970 | 1,928,500 | +10,000 | 0.08% | 11,513,145 |
| 2025-08-11 | 2025-08-07 | 6.120 | 1,918,500 | +9,000 | 0.08% | 11,741,220 |
| 2025-08-08 | 2025-08-06 | 6.140 | 1,909,500 | -4,000 | 0.08% | 11,724,330 |
| 2025-08-07 | 2025-08-05 | 6.030 | 1,913,500 | +10,000 | 0.08% | 11,538,405 |
| 2025-08-06 | 2025-08-04 | 5.880 | 1,903,500 | +36,000 | 0.08% | 11,192,580 |
| 2025-08-05 | 2025-08-01 | 5.700 | 1,867,500 | -130,000 | 0.07% | 10,644,750 |
| 2025-08-04 | 2025-07-31 | 5.900 | 1,997,500 | -38,000 | 0.08% | 11,785,250 |
| 2025-08-01 | 2025-07-30 | 5.940 | 2,035,500 | +2,000 | 0.08% | 12,090,870 |
| 2025-07-31 | 2025-07-29 | 6.060 | 2,033,500 | +201,000 | 0.08% | 12,323,010 |
| 2025-07-30 | 2025-07-28 | 6.240 | 1,832,500 | +3,000 | 0.07% | 11,434,800 |
| 2025-07-29 | 2025-07-25 | 6.280 | 1,829,500 | -85,000 | 0.07% | 11,489,260 |
| 2025-07-28 | 2025-07-24 | 6.350 | 1,914,500 | +8,000 | 0.08% | 12,157,075 |
| 2025-07-24 | 2025-07-22 | 6.340 | 1,906,500 | +3,000 | 0.08% | 12,087,210 |
| 2025-07-23 | 2025-07-21 | 6.390 | 1,903,500 | +26,000 | 0.08% | 12,163,365 |
| 2025-07-22 | 2025-07-18 | 6.370 | 1,877,500 | +23,000 | 0.07% | 11,959,675 |
| 2025-07-21 | 2025-07-17 | 6.500 | 1,854,500 | -84,000 | 0.07% | 12,054,250 |
| 2025-07-17 | 2025-07-15 | 6.010 | 1,938,500 | -21,000 | 0.08% | 11,650,385 |
| 2025-07-16 | 2025-07-14 | 5.830 | 1,959,500 | -20,000 | 0.08% | 11,423,885 |
| 2025-07-14 | 2025-07-10 | 5.620 | 1,979,500 | -2,000 | 0.08% | 11,124,790 |
| 2025-07-11 | 2025-07-09 | 5.730 | 1,981,500 | -1,000 | 0.08% | 11,353,995 |
| 2025-07-10 | 2025-07-08 | 5.740 | 1,982,500 | -7,000 | 0.08% | 11,379,550 |
| 2025-07-09 | 2025-07-07 | 5.310 | 1,989,500 | +18,000 | 0.08% | 10,564,245 |
| 2025-07-08 | 2025-07-04 | 5.560 | 1,971,500 | +10,000 | 0.08% | 10,961,540 |
| 2025-07-07 | 2025-07-03 | 5.630 | 1,961,500 | +70,000 | 0.08% | 11,043,245 |
| 2025-07-03 | 2025-06-30 | 5.700 | 1,891,500 | -1,000 | 0.08% | 10,781,550 |
| 2025-07-02 | 2025-06-27 | 5.480 | 1,892,500 | +3,000 | 0.08% | 10,370,900 |
| 2025-06-30 | 2025-06-26 | 5.500 | 1,889,500 | +1,000 | 0.08% | 10,392,250 |
| 2025-06-27 | 2025-06-25 | 5.600 | 1,888,500 | -219,000 | 0.08% | 10,575,600 |
| 2025-06-26 | 2025-06-24 | 5.620 | 2,107,500 | +180,000 | 0.08% | 11,844,150 |
| 2025-06-25 | 2025-06-23 | 5.190 | 1,927,500 | +237,000 | 0.08% | 10,003,725 |
| 2025-06-23 | 2025-06-19 | 5.249 | 1,690,500 | +519,516 | 0.07% | 8,872,819 |
| 2025-06-20 | 2025-06-18 | 5.482 | 1,170,984 | +9,869 | 0.05% | 6,418,964 |
| 2025-06-19 | 2025-06-17 | 5.512 | 1,161,115 | +1,974 | 0.05% | 6,400,160 |
| 2025-06-18 | 2025-06-16 | 5.482 | 1,159,141 | +987 | 0.05% | 6,354,044 |
| 2025-06-17 | 2025-06-13 | 5.451 | 1,158,154 | +17,764 | 0.05% | 6,313,429 |
| 2025-06-16 | 2025-06-12 | 5.735 | 1,140,390 | -987 | 0.05% | 6,540,132 |
| 2025-06-13 | 2025-06-11 | 5.776 | 1,141,377 | -12,830 | 0.05% | 6,592,053 |
| 2025-06-12 | 2025-06-10 | 5.644 | 1,154,207 | -38,490 | 0.05% | 6,514,118 |
| 2025-06-10 | 2025-06-06 | 5.593 | 1,192,697 | +42,438 | 0.05% | 6,670,923 |
| 2025-06-09 | 2025-06-05 | 5.745 | 1,150,259 | +9,869 | 0.05% | 6,608,386 |
| 2025-06-06 | 2025-06-04 | 5.826 | 1,140,390 | +17,765 | 0.05% | 6,644,127 |
| 2025-06-05 | 2025-06-03 | 5.755 | 1,122,625 | +9,869 | 0.05% | 6,461,000 |
| 2025-06-04 | 2025-06-02 | 5.826 | 1,112,756 | -16,777 | 0.04% | 6,483,126 |
| 2025-06-03 | 2025-05-30 | 5.846 | 1,129,533 | -25,660 | 0.05% | 6,603,762 |
| 2025-06-02 | 2025-05-29 | 6.191 | 1,155,193 | +20,725 | 0.05% | 7,151,752 |
| 2025-05-30 | 2025-05-28 | 5.745 | 1,134,468 | +14,804 | 0.05% | 6,517,665 |
| 2025-05-29 | 2025-05-27 | 5.816 | 1,119,664 | +3,947 | 0.05% | 6,512,029 |
| 2025-05-28 | 2025-05-26 | 6.201 | 1,115,717 | +4,935 | 0.05% | 6,918,663 |
| 2025-05-27 | 2025-05-23 | 6.495 | 1,110,782 | +3,948 | 0.04% | 7,214,455 |
| 2025-05-26 | 2025-05-22 | 6.221 | 1,106,834 | +23,686 | 0.04% | 6,886,009 |
| 2025-05-23 | 2025-05-21 | 6.221 | 1,083,148 | -2,961 | 0.04% | 6,738,650 |
| 2025-05-22 | 2025-05-20 | 6.282 | 1,086,109 | -98,692 | 0.04% | 6,823,101 |
| 2025-05-20 | 2025-05-16 | 6.363 | 1,184,801 | -71,059 | 0.05% | 7,539,139 |
| 2025-05-19 | 2025-05-15 | 5.796 | 1,255,860 | +6,909 | 0.05% | 7,278,702 |
| 2025-05-15 | 2025-05-13 | 5.776 | 1,248,951 | +26,647 | 0.05% | 7,213,349 |
| 2025-05-14 | 2025-05-12 | 5.542 | 1,222,304 | -9,869 | 0.05% | 6,774,594 |
| 2025-05-13 | 2025-05-09 | 5.279 | 1,232,173 | -46,386 | 0.05% | 6,504,683 |
| 2025-05-12 | 2025-05-08 | 5.249 | 1,278,559 | -3,948 | 0.05% | 6,710,691 |
| 2025-05-09 | 2025-05-07 | 5.299 | 1,282,507 | -29,607 | 0.05% | 6,796,387 |
| 2025-05-07 | 2025-05-02 | 5.188 | 1,312,114 | -17,765 | 0.05% | 6,807,039 |
| 2025-05-06 | 2025-04-30 | 5.269 | 1,329,879 | -32,568 | 0.05% | 7,007,001 |
| 2025-05-02 | 2025-04-29 | 5.168 | 1,362,447 | -10,856 | 0.06% | 7,040,548 |
| 2025-04-30 | 2025-04-28 | 4.914 | 1,373,303 | -22,700 | 0.06% | 6,748,773 |
| 2025-04-29 | 2025-04-25 | 4.641 | 1,396,003 | +83,889 | 0.06% | 6,478,411 |
| 2025-04-28 | 2025-04-24 | 4.438 | 1,312,114 | +4,934 | 0.05% | 5,823,209 |
| 2025-04-25 | 2025-04-23 | 4.580 | 1,307,180 | -3,947 | 0.05% | 5,986,742 |
| 2025-04-24 | 2025-04-22 | 4.266 | 1,311,127 | -5,922 | 0.05% | 5,592,984 |
| 2025-04-23 | 2025-04-17 | 4.023 | 1,317,049 | -13,817 | 0.05% | 5,297,966 |
| 2025-04-22 | 2025-04-16 | 4.033 | 1,330,866 | +3,948 | 0.05% | 5,367,031 |
| 2025-04-16 | 2025-04-14 | 4.235 | 1,326,918 | +1,974 | 0.05% | 5,620,010 |
| 2025-04-15 | 2025-04-11 | 4.235 | 1,324,944 | +17,764 | 0.05% | 5,611,649 |
| 2025-04-14 | 2025-04-10 | 3.982 | 1,307,180 | -19,738 | 0.05% | 5,205,287 |
| 2025-04-10 | 2025-04-08 | 3.698 | 1,326,918 | -32,569 | 0.05% | 4,907,425 |
| 2025-04-09 | 2025-04-07 | 3.526 | 1,359,487 | +86,850 | 0.05% | 4,793,702 |
| 2025-04-08 | 2025-04-03 | 5.036 | 1,272,637 | -13,817 | 0.05% | 6,408,813 |
| 2025-04-07 | 2025-04-02 | 5.076 | 1,286,454 | -1,974 | 0.05% | 6,530,534 |
| 2025-04-03 | 2025-04-01 | 5.026 | 1,288,428 | -14,804 | 0.05% | 6,475,280 |
| 2025-04-02 | 2025-03-31 | 5.076 | 1,303,232 | -1,974 | 0.05% | 6,615,705 |
| 2025-03-31 | 2025-03-27 | 5.309 | 1,305,206 | +1,974 | 0.05% | 6,929,901 |
| 2025-03-28 | 2025-03-26 | 5.441 | 1,303,232 | +1,974 | 0.05% | 7,091,085 |
| 2025-03-27 | 2025-03-25 | 5.330 | 1,301,258 | +55,268 | 0.05% | 6,935,310 |
| 2025-03-26 | 2025-03-24 | 5.917 | 1,245,990 | -9,870 | 0.05% | 7,372,998 |
| 2025-03-25 | 2025-03-21 | 5.796 | 1,255,860 | -148,038 | 0.05% | 7,278,702 |
| 2025-03-24 | 2025-03-20 | 5.796 | 1,403,898 | +89,810 | 0.06% | 8,136,700 |
| 2025-03-21 | 2025-03-19 | 5.573 | 1,314,088 | +1,974 | 0.05% | 7,323,250 |
| 2025-03-20 | 2025-03-18 | 5.563 | 1,312,114 | -212,189 | 0.05% | 7,298,954 |
| 2025-03-19 | 2025-03-17 | 5.411 | 1,524,303 | -148,038 | 0.06% | 8,247,632 |
| 2025-03-18 | 2025-03-14 | 5.441 | 1,672,341 | +59,215 | 0.07% | 9,099,464 |
| 2025-03-17 | 2025-03-13 | 5.320 | 1,613,126 | -6,908 | 0.07% | 8,581,126 |
| 2025-03-14 | 2025-03-12 | 5.380 | 1,620,034 | +9,869 | 0.07% | 8,716,364 |
| 2025-03-13 | 2025-03-11 | 5.401 | 1,610,165 | +260,548 | 0.07% | 8,695,895 |
| 2025-03-12 | 2025-03-10 | 5.593 | 1,349,617 | -48,360 | 0.05% | 7,548,598 |
| 2025-03-11 | 2025-03-07 | 5.624 | 1,397,977 | -242,783 | 0.06% | 7,861,578 |
| 2025-03-06 | 2025-03-04 | 5.005 | 1,640,760 | +19,739 | 0.07% | 8,212,752 |
| 2025-03-05 | 2025-03-03 | 5.309 | 1,621,021 | -88,823 | 0.07% | 8,606,699 |
| 2025-03-04 | 2025-02-28 | 5.066 | 1,709,844 | +81,914 | 0.07% | 8,662,499 |
| 2025-03-03 | 2025-02-27 | 5.664 | 1,627,930 | +22,700 | 0.07% | 9,220,707 |
| 2025-02-28 | 2025-02-26 | 5.664 | 1,605,230 | +21,712 | 0.06% | 9,092,133 |
| 2025-02-27 | 2025-02-25 | 5.806 | 1,583,518 | +49,346 | 0.06% | 9,193,785 |
| 2025-02-26 | 2025-02-24 | 5.968 | 1,534,172 | -54,281 | 0.06% | 9,156,005 |
| 2025-02-25 | 2025-02-21 | 5.917 | 1,588,453 | -2,960 | 0.06% | 9,399,482 |
| 2025-02-21 | 2025-02-19 | 5.502 | 1,591,413 | -60,203 | 0.06% | 8,755,872 |
| 2025-02-20 | 2025-02-18 | 5.168 | 1,651,616 | +26,647 | 0.07% | 8,534,851 |
| 2025-02-19 | 2025-02-17 | 5.472 | 1,624,969 | +57,242 | 0.07% | 8,891,101 |
| 2025-02-18 | 2025-02-14 | 5.461 | 1,567,727 | -246,731 | 0.06% | 8,562,013 |
| 2025-02-17 | 2025-02-13 | 5.016 | 1,814,458 | -111,522 | 0.07% | 9,100,575 |
| 2025-02-14 | 2025-02-12 | 5.259 | 1,925,980 | -73,033 | 0.08% | 10,128,283 |
| 2025-02-13 | 2025-02-11 | 4.651 | 1,999,013 | +28,621 | 0.08% | 9,297,046 |
| 2025-02-12 | 2025-02-10 | 4.772 | 1,970,392 | +17,765 | 0.08% | 9,403,515 |
| 2025-02-11 | 2025-02-07 | 4.266 | 1,952,627 | +75,993 | 0.08% | 8,329,484 |
| 2025-02-10 | 2025-02-06 | 4.418 | 1,876,634 | +368,122 | 0.08% | 8,290,539 |
| 2025-02-07 | 2025-02-05 | 3.648 | 1,508,512 | -20,725 | 0.06% | 5,502,600 |
| 2025-02-06 | 2025-02-04 | 3.536 | 1,529,237 | -12,830 | 0.06% | 5,407,754 |
| 2025-02-04 | 2025-01-28 | 3.627 | 1,542,067 | -1,974 | 0.06% | 5,593,749 |
| 2025-02-03 | 2025-01-24 | 3.425 | 1,544,041 | +987 | 0.06% | 5,288,009 |
| 2025-01-27 | 2025-01-23 | 3.384 | 1,543,054 | +5,921 | 0.06% | 5,222,089 |
| 2025-01-23 | 2025-01-21 | 3.496 | 1,537,133 | -987 | 0.06% | 5,373,376 |
| 2025-01-22 | 2025-01-20 | 3.394 | 1,538,120 | -1,973 | 0.06% | 5,220,976 |
| 2025-01-21 | 2025-01-17 | 3.222 | 1,540,093 | +88,823 | 0.06% | 4,962,389 |
| 2025-01-20 | 2025-01-16 | 3.141 | 1,451,270 | +25,660 | 0.06% | 4,558,549 |
| 2025-01-07 | 2025-01-03 | 3.151 | 1,425,610 | +1,973 | 0.06% | 4,492,394 |
| 2025-01-03 | 2024-12-31 | 3.364 | 1,423,637 | -2,960 | 0.06% | 4,789,102 |
| 2024-12-30 | 2024-12-24 | 3.496 | 1,426,597 | -3,948 | 0.06% | 4,986,974 |
| 2024-12-27 | 2024-12-20 | 3.313 | 1,430,545 | +11,843 | 0.06% | 4,739,865 |
| 2024-12-20 | 2024-12-18 | 3.516 | 1,418,702 | -22,699 | 0.06% | 4,988,125 |
| 2024-12-17 | 2024-12-13 | 3.567 | 1,441,401 | -16,778 | 0.06% | 5,140,959 |
| 2024-12-16 | 2024-12-12 | 3.577 | 1,458,179 | -7,895 | 0.06% | 5,215,576 |
| 2024-12-12 | 2024-12-10 | 3.415 | 1,466,074 | -6,909 | 0.06% | 5,006,134 |
| 2024-12-11 | 2024-12-09 | 3.455 | 1,472,983 | -6,908 | 0.06% | 5,089,426 |
| 2024-12-10 | 2024-12-06 | 3.121 | 1,479,891 | -987 | 0.06% | 4,618,460 |
| 2024-12-09 | 2024-12-05 | 3.050 | 1,480,878 | +987 | 0.06% | 4,516,505 |
| 2024-12-06 | 2024-12-04 | 3.050 | 1,479,891 | +4,934 | 0.06% | 4,513,495 |
| 2024-12-05 | 2024-12-03 | 3.161 | 1,474,957 | -9,869 | 0.06% | 4,662,841 |
| 2024-12-04 | 2024-12-02 | 3.161 | 1,484,826 | -4,934 | 0.06% | 4,694,041 |
| 2024-12-03 | 2024-11-29 | 2.908 | 1,489,760 | -987 | 0.06% | 4,332,264 |
| 2024-11-27 | 2024-11-25 | 2.928 | 1,490,747 | +10,856 | 0.06% | 4,365,344 |
| 2024-11-26 | 2024-11-22 | 2.979 | 1,479,891 | -25,660 | 0.06% | 4,408,530 |
| 2024-11-25 | 2024-11-21 | 3.121 | 1,505,551 | +2,961 | 0.06% | 4,698,540 |
| 2024-11-21 | 2024-11-19 | 3.192 | 1,502,590 | +9,869 | 0.06% | 4,795,874 |
| 2024-11-20 | 2024-11-18 | 3.101 | 1,492,721 | +162,842 | 0.06% | 4,628,250 |
| 2024-11-19 | 2024-11-15 | 3.151 | 1,329,879 | -89,810 | 0.05% | 4,190,725 |
| 2024-11-18 | 2024-11-14 | 3.040 | 1,419,689 | +19,739 | 0.06% | 4,315,500 |
| 2024-11-15 | 2024-11-13 | 3.192 | 1,399,950 | +10,856 | 0.06% | 4,468,274 |
| 2024-11-14 | 2024-11-12 | 3.374 | 1,389,094 | -198,372 | 0.06% | 4,686,974 |
| 2024-11-13 | 2024-11-11 | 3.263 | 1,587,466 | +9,869 | 0.06% | 5,179,371 |
| 2024-11-12 | 2024-11-08 | 3.283 | 1,577,597 | -109,548 | 0.06% | 5,179,142 |
| 2024-11-11 | 2024-11-07 | 3.090 | 1,687,145 | -85,862 | 0.07% | 5,213,975 |
| 2024-11-08 | 2024-11-06 | 2.959 | 1,773,007 | -59,216 | 0.07% | 5,245,779 |
| 2024-11-07 | 2024-11-05 | 2.969 | 1,832,223 | +9,870 | 0.07% | 5,439,546 |
| 2024-11-06 | 2024-11-04 | 2.857 | 1,822,353 | +19,738 | 0.07% | 5,207,129 |
| 2024-11-05 | 2024-11-01 | 2.807 | 1,802,615 | +34,542 | 0.07% | 5,059,405 |
| 2024-10-31 | 2024-10-29 | 3.019 | 1,768,073 | +14,804 | 0.07% | 5,338,671 |
| 2024-10-30 | 2024-10-28 | 3.070 | 1,753,269 | +54,281 | 0.07% | 5,382,795 |
| 2024-10-25 | 2024-10-23 | 2.989 | 1,698,988 | +987 | 0.07% | 5,078,425 |
| 2024-10-21 | 2024-10-17 | 2.756 | 1,698,001 | -49,346 | 0.07% | 4,679,760 |
| 2024-10-18 | 2024-10-16 | 2.857 | 1,747,347 | +98,692 | 0.07% | 4,992,809 |
| 2024-10-17 | 2024-10-15 | 2.857 | 1,648,655 | -205,280 | 0.07% | 4,710,810 |
| 2024-10-16 | 2024-10-14 | 3.040 | 1,853,935 | -184,555 | 0.07% | 5,635,500 |
| 2024-10-15 | 2024-10-10 | 3.384 | 2,038,490 | +114,483 | 0.08% | 6,898,771 |
| 2024-10-14 | 2024-10-09 | 3.192 | 1,924,007 | -16,777 | 0.08% | 6,140,926 |
| 2024-10-10 | 2024-10-08 | 3.364 | 1,940,784 | -1,974 | 0.08% | 6,528,779 |
| 2024-10-09 | 2024-10-07 | 3.749 | 1,942,758 | +81,915 | 0.08% | 7,283,450 |
| 2024-10-08 | 2024-10-04 | 3.425 | 1,860,843 | -4,935 | 0.08% | 6,372,988 |
| 2024-10-07 | 2024-10-03 | 3.202 | 1,865,778 | -31,582 | 0.08% | 5,973,980 |
| 2024-10-04 | 2024-10-02 | 3.496 | 1,897,360 | -343,449 | 0.08% | 6,632,626 |
| 2024-10-03 | 2024-09-30 | 3.374 | 2,240,809 | +18,752 | 0.09% | 7,560,766 |
| 2024-10-02 | 2024-09-27 | 3.070 | 2,222,057 | +8,882 | 0.09% | 6,822,044 |
| 2024-09-27 | 2024-09-25 | 2.695 | 2,213,175 | +9,869 | 0.09% | 5,965,050 |
| 2024-09-26 | 2024-09-24 | 2.746 | 2,203,306 | -49,346 | 0.09% | 6,050,076 |
| 2024-09-25 | 2024-09-23 | 2.604 | 2,252,652 | +10,856 | 0.09% | 5,866,025 |
| 2024-09-11 | 2024-09-09 | 2.513 | 2,241,796 | +2,961 | 0.09% | 5,633,321 |
| 2024-09-09 | 2024-09-04 | 2.533 | 2,238,835 | +9,869 | 0.09% | 5,671,250 |
| 2024-09-05 | 2024-09-03 | 2.624 | 2,228,966 | -3,947 | 0.09% | 5,849,516 |
| 2024-09-04 | 2024-09-02 | 2.685 | 2,232,913 | +13,816 | 0.09% | 5,995,624 |
| 2024-09-03 | 2024-08-30 | 2.786 | 2,219,097 | +19,739 | 0.09% | 6,183,376 |
| 2024-09-02 | 2024-08-29 | 2.695 | 2,199,358 | -987 | 0.09% | 5,927,810 |
| 2024-08-29 | 2024-08-27 | 2.645 | 2,200,345 | -11,843 | 0.09% | 5,818,995 |
| 2024-08-28 | 2024-08-26 | 2.594 | 2,212,188 | +17,765 | 0.09% | 5,738,240 |
| 2024-08-26 | 2024-08-22 | 2.594 | 2,194,423 | +12,830 | 0.09% | 5,692,159 |
| 2024-08-22 | 2024-08-20 | 2.553 | 2,181,593 | -987 | 0.09% | 5,570,459 |
| 2024-08-21 | 2024-08-19 | 2.503 | 2,182,580 | +19,738 | 0.09% | 5,462,404 |
| 2024-08-20 | 2024-08-16 | 2.452 | 2,162,842 | +14,804 | 0.09% | 5,303,430 |
| 2024-08-19 | 2024-08-15 | 2.401 | 2,148,038 | +20,725 | 0.09% | 5,158,305 |
| 2024-08-14 | 2024-08-12 | 2.989 | 2,127,313 | +13,817 | 0.09% | 6,358,726 |
| 2024-08-13 | 2024-08-09 | 3.030 | 2,113,496 | -7,895 | 0.09% | 6,403,086 |
| 2024-08-12 | 2024-08-08 | 3.009 | 2,121,391 | -10,856 | 0.09% | 6,384,015 |
| 2024-08-09 | 2024-08-07 | 3.060 | 2,132,247 | -8,883 | 0.09% | 6,524,709 |
| 2024-08-08 | 2024-08-06 | 3.050 | 2,141,130 | +987 | 0.09% | 6,530,196 |
| 2024-08-07 | 2024-08-05 | 3.080 | 2,140,143 | +21,713 | 0.09% | 6,592,241 |
| 2024-08-06 | 2024-08-02 | 3.313 | 2,118,430 | +9,869 | 0.09% | 7,019,054 |
| 2024-08-02 | 2024-07-31 | 3.435 | 2,108,561 | -987 | 0.09% | 7,242,734 |
| 2024-08-01 | 2024-07-30 | 3.344 | 2,109,548 | -3,948 | 0.09% | 7,053,750 |
| 2024-07-24 | 2024-07-22 | 3.678 | 2,113,496 | +10,856 | 0.09% | 7,773,646 |
| 2024-07-19 | 2024-07-17 | 3.597 | 2,102,640 | +7,896 | 0.08% | 7,563,276 |
| 2024-07-18 | 2024-07-16 | 3.577 | 2,094,744 | +987 | 0.08% | 7,492,424 |
| 2024-07-17 | 2024-07-15 | 3.708 | 2,093,757 | -18,752 | 0.08% | 7,764,689 |
| 2024-07-16 | 2024-07-12 | 3.567 | 2,112,509 | -214,162 | 0.09% | 7,534,561 |
| 2024-07-15 | 2024-07-11 | 3.648 | 2,326,671 | +8,882 | 0.09% | 8,486,999 |
| 2024-07-10 | 2024-07-08 | 3.212 | 2,317,789 | +62,176 | 0.09% | 7,444,745 |
| 2024-07-09 | 2024-07-05 | 3.364 | 2,255,613 | +9,870 | 0.09% | 7,587,861 |
| 2024-07-05 | 2024-07-03 | 3.536 | 2,245,743 | +14,803 | 0.09% | 7,941,493 |
| 2024-07-04 | 2024-07-02 | 3.465 | 2,230,940 | +987 | 0.09% | 7,730,911 |
| 2024-07-03 | 2024-06-28 | 3.567 | 2,229,953 | +20,726 | 0.09% | 7,953,441 |
| 2024-07-02 | 2024-06-27 | 3.557 | 2,209,227 | +11,843 | 0.09% | 7,857,134 |
| 2024-06-28 | 2024-06-26 | 3.668 | 2,197,384 | +8,882 | 0.09% | 8,059,929 |
| 2024-06-27 | 2024-06-25 | 3.648 | 2,188,502 | +987 | 0.09% | 7,983,000 |
| 2024-06-26 | 2024-06-24 | 3.719 | 2,187,515 | +10,856 | 0.09% | 8,134,555 |
| 2024-06-25 | 2024-06-21 | 3.942 | 2,176,659 | +2,961 | 0.09% | 8,579,396 |
| 2024-06-21 | 2024-06-19 | 4.240 | 2,173,698 | +40,992 | 0.09% | 9,215,549 |
| 2024-06-20 | 2024-06-18 | 4.148 | 2,132,706 | -981 | 0.09% | 8,846,145 |
| 2024-06-19 | 2024-06-17 | 3.913 | 2,133,687 | +42,193 | 0.09% | 8,350,079 |
| 2024-06-14 | 2024-06-12 | 4.382 | 2,091,494 | -9,813 | 0.08% | 9,165,449 |
| 2024-06-13 | 2024-06-11 | 4.362 | 2,101,307 | -8,831 | 0.09% | 9,165,622 |
| 2024-06-12 | 2024-06-07 | 4.525 | 2,110,138 | +982 | 0.09% | 9,548,222 |
| 2024-06-07 | 2024-06-05 | 4.464 | 2,109,156 | +10,793 | 0.09% | 9,414,808 |
| 2024-06-05 | 2024-06-03 | 4.260 | 2,098,363 | -4,906 | 0.09% | 8,938,931 |
| 2024-06-04 | 2024-05-31 | 4.107 | 2,103,269 | +11,775 | 0.09% | 8,638,305 |
| 2024-06-03 | 2024-05-30 | 4.189 | 2,091,494 | +4,906 | 0.08% | 8,760,464 |
| 2024-05-29 | 2024-05-27 | 4.280 | 2,086,588 | +50,043 | 0.08% | 8,931,300 |
| 2024-05-27 | 2024-05-23 | 4.291 | 2,036,545 | -12,756 | 0.08% | 8,737,854 |
| 2024-05-24 | 2024-05-22 | 4.464 | 2,049,301 | -9,813 | 0.08% | 9,147,629 |
| 2024-05-23 | 2024-05-21 | 4.494 | 2,059,114 | +15,700 | 0.08% | 9,254,387 |
| 2024-05-22 | 2024-05-20 | 4.668 | 2,043,414 | -12,756 | 0.08% | 9,537,850 |
| 2024-05-21 | 2024-05-17 | 4.505 | 2,056,170 | +14,719 | 0.08% | 9,262,110 |
| 2024-05-20 | 2024-05-16 | 4.535 | 2,041,451 | -9,813 | 0.08% | 9,258,223 |
| 2024-05-17 | 2024-05-14 | 4.596 | 2,051,264 | +9,813 | 0.08% | 9,428,156 |
| 2024-05-16 | 2024-05-13 | 4.627 | 2,041,451 | +29,436 | 0.08% | 9,445,468 |
| 2024-05-14 | 2024-05-10 | 4.617 | 2,012,015 | -66,723 | 0.08% | 9,288,767 |
| 2024-05-13 | 2024-05-09 | 4.729 | 2,078,738 | -52,005 | 0.08% | 9,829,839 |
| 2024-05-10 | 2024-05-08 | 4.505 | 2,130,743 | +9,812 | 0.09% | 9,598,028 |
| 2024-05-09 | 2024-05-07 | 4.576 | 2,120,931 | +19,624 | 0.09% | 9,705,134 |
| 2024-05-08 | 2024-05-06 | 4.484 | 2,101,307 | +26,494 | 0.09% | 9,422,602 |
| 2024-05-07 | 2024-05-03 | 4.413 | 2,074,813 | -20,606 | 0.08% | 9,155,784 |
| 2024-05-03 | 2024-04-30 | 4.240 | 2,095,419 | -6,869 | 0.09% | 8,883,679 |
| 2024-05-02 | 2024-04-29 | 4.199 | 2,102,288 | -13,737 | 0.09% | 8,827,101 |
| 2024-04-30 | 2024-04-26 | 4.015 | 2,116,025 | +19,625 | 0.09% | 8,496,610 |
| 2024-04-26 | 2024-04-24 | 3.924 | 2,096,400 | +6,868 | 0.09% | 8,225,523 |
| 2024-04-25 | 2024-04-23 | 3.801 | 2,089,532 | +42,193 | 0.08% | 7,943,036 |
| 2024-04-24 | 2024-04-22 | 3.750 | 2,047,339 | -1,962 | 0.08% | 7,678,321 |
| 2024-04-23 | 2024-04-19 | 3.699 | 2,049,301 | +2,943 | 0.08% | 7,581,254 |
| 2024-04-22 | 2024-04-18 | 4.026 | 2,046,358 | +2,944 | 0.08% | 8,237,727 |
| 2024-04-19 | 2024-04-17 | 3.995 | 2,043,414 | +2,944 | 0.08% | 8,163,400 |
| 2024-04-18 | 2024-04-16 | 3.985 | 2,040,470 | -1,963 | 0.08% | 8,130,844 |
| 2024-04-17 | 2024-04-15 | 4.158 | 2,042,433 | +14,719 | 0.08% | 8,492,521 |
| 2024-04-12 | 2024-04-10 | 4.352 | 2,027,714 | +50,043 | 0.08% | 8,823,954 |
| 2024-04-11 | 2024-04-09 | 4.219 | 1,977,671 | -72,612 | 0.08% | 8,344,168 |
| 2024-04-10 | 2024-04-08 | 3.791 | 2,050,283 | -8,831 | 0.08% | 7,772,942 |
| 2024-04-09 | 2024-04-05 | 3.536 | 2,059,114 | +24,531 | 0.08% | 7,281,796 |
| 2024-04-08 | 2024-04-03 | 3.710 | 2,034,583 | +16,681 | 0.08% | 7,547,541 |
| 2024-04-05 | 2024-04-02 | 3.659 | 2,017,902 | -24,531 | 0.08% | 7,382,835 |
| 2024-04-03 | 2024-03-28 | 3.750 | 2,042,433 | -1,962 | 0.08% | 7,659,921 |
| 2024-04-02 | 2024-03-27 | 3.638 | 2,044,395 | +63,780 | 0.08% | 7,438,094 |
| 2024-03-28 | 2024-03-26 | 3.302 | 1,980,615 | +19,625 | 0.08% | 6,539,940 |
| 2024-03-27 | 2024-03-25 | 3.251 | 1,960,990 | +1,962 | 0.08% | 6,375,213 |
| 2024-03-26 | 2024-03-22 | 3.434 | 1,959,028 | +4,906 | 0.08% | 6,728,205 |
| 2024-03-22 | 2024-03-20 | 3.628 | 1,954,122 | -2,944 | 0.08% | 7,089,740 |
| 2024-03-21 | 2024-03-19 | 3.648 | 1,957,066 | -981 | 0.08% | 7,140,312 |
| 2024-03-19 | 2024-03-15 | 3.496 | 1,958,047 | +11,775 | 0.08% | 6,844,566 |
| 2024-03-18 | 2024-03-14 | 3.536 | 1,946,272 | +29,437 | 0.08% | 6,882,745 |
| 2024-03-15 | 2024-03-13 | 3.567 | 1,916,835 | -3,925 | 0.08% | 6,837,250 |
| 2024-03-14 | 2024-03-12 | 3.598 | 1,920,760 | +15,700 | 0.08% | 6,909,975 |
| 2024-03-12 | 2024-03-08 | 3.434 | 1,905,060 | +24,530 | 0.08% | 6,542,854 |
| 2024-03-08 | 2024-03-06 | 3.659 | 1,880,530 | +9,813 | 0.08% | 6,880,237 |
| 2024-03-06 | 2024-03-04 | 3.781 | 1,870,717 | -5,888 | 0.08% | 7,073,114 |
| 2024-03-05 | 2024-03-01 | 3.781 | 1,876,605 | -19,624 | 0.08% | 7,095,376 |
| 2024-03-04 | 2024-02-29 | 3.689 | 1,896,229 | +1,962 | 0.08% | 6,995,649 |
| 2024-03-01 | 2024-02-28 | 3.669 | 1,894,267 | +2,944 | 0.08% | 6,949,801 |
| 2024-02-29 | 2024-02-27 | 3.812 | 1,891,323 | -1,963 | 0.08% | 7,208,850 |
| 2024-02-28 | 2024-02-26 | 3.679 | 1,893,286 | +11,775 | 0.08% | 6,965,497 |
| 2024-02-26 | 2024-02-22 | 3.862 | 1,881,511 | -1,962 | 0.08% | 7,267,326 |
| 2024-02-23 | 2024-02-21 | 3.832 | 1,883,473 | -39,249 | 0.08% | 7,217,319 |
| 2024-02-22 | 2024-02-20 | 3.587 | 1,922,722 | -24,531 | 0.08% | 6,897,438 |
| 2024-02-21 | 2024-02-19 | 3.343 | 1,947,253 | -80,461 | 0.08% | 6,509,159 |
| 2024-02-20 | 2024-02-16 | 3.394 | 2,027,714 | -6,869 | 0.08% | 6,881,444 |
| 2024-02-19 | 2024-02-15 | 3.271 | 2,034,583 | +7,850 | 0.08% | 6,655,936 |
| 2024-02-16 | 2024-02-14 | 3.292 | 2,026,733 | +11,775 | 0.08% | 6,671,565 |
| 2024-02-15 | 2024-02-09 | 3.343 | 2,014,958 | +18,643 | 0.08% | 6,735,479 |
| 2024-02-14 | 2024-02-07 | 3.312 | 1,996,315 | +37,287 | 0.08% | 6,612,126 |
| 2024-02-08 | 2024-02-06 | 3.404 | 1,959,028 | +1,962 | 0.08% | 6,668,310 |
| 2024-02-07 | 2024-02-05 | 3.302 | 1,957,066 | +23,550 | 0.08% | 6,462,181 |
| 2024-02-06 | 2024-02-02 | 3.485 | 1,933,516 | +1,962 | 0.08% | 6,739,110 |
| 2024-02-05 | 2024-02-01 | 3.557 | 1,931,554 | +982 | 0.08% | 6,870,067 |
| 2024-01-30 | 2024-01-26 | 3.750 | 1,930,572 | +5,887 | 0.08% | 7,240,399 |
| 2024-01-29 | 2024-01-25 | 4.036 | 1,924,685 | +8,831 | 0.08% | 7,767,540 |
| 2024-01-25 | 2024-01-23 | 3.771 | 1,915,854 | -2,944 | 0.08% | 7,224,251 |
| 2024-01-24 | 2024-01-22 | 3.730 | 1,918,798 | +2,944 | 0.08% | 7,157,132 |
| 2024-01-23 | 2024-01-19 | 3.862 | 1,915,854 | +1,963 | 0.08% | 7,399,976 |
| 2024-01-19 | 2024-01-17 | 3.873 | 1,913,891 | +981 | 0.08% | 7,411,898 |
| 2024-01-18 | 2024-01-16 | 4.199 | 1,912,910 | +1,962 | 0.08% | 8,031,939 |
| 2024-01-15 | 2024-01-11 | 4.331 | 1,910,948 | +4,906 | 0.08% | 8,276,876 |
| 2024-01-12 | 2024-01-10 | 4.250 | 1,906,042 | +5,888 | 0.08% | 8,100,227 |
| 2024-01-11 | 2024-01-09 | 4.413 | 1,900,154 | +9,812 | 0.08% | 8,385,044 |
| 2024-01-10 | 2024-01-08 | 4.413 | 1,890,342 | +1,963 | 0.08% | 8,341,746 |
| 2024-01-08 | 2024-01-04 | 4.657 | 1,888,379 | +981 | 0.08% | 8,794,963 |
| 2023-12-28 | 2023-12-22 | 4.586 | 1,887,398 | -4,906 | 0.08% | 8,655,749 |
| 2023-12-27 | 2023-12-21 | 4.770 | 1,892,304 | -3,925 | 0.08% | 9,025,379 |
| 2023-12-20 | 2023-12-18 | 4.698 | 1,896,229 | -10,794 | 0.08% | 8,908,824 |
| 2023-12-19 | 2023-12-15 | 4.912 | 1,907,023 | -981 | 0.08% | 9,367,671 |
| 2023-12-18 | 2023-12-14 | 4.902 | 1,908,004 | +9,812 | 0.08% | 9,353,045 |
| 2023-12-15 | 2023-12-13 | 4.841 | 1,898,192 | -19,624 | 0.08% | 9,188,876 |
| 2023-12-13 | 2023-12-11 | 4.800 | 1,917,816 | +1,962 | 0.08% | 9,205,693 |
| 2023-12-07 | 2023-12-05 | 4.871 | 1,915,854 | -52,986 | 0.08% | 9,332,951 |
| 2023-12-01 | 2023-11-29 | 5.147 | 1,968,840 | +2,943 | 0.08% | 10,132,823 |
| 2023-11-30 | 2023-11-28 | 5.289 | 1,965,897 | +9,813 | 0.08% | 10,398,167 |
| 2023-11-29 | 2023-11-27 | 5.228 | 1,956,084 | -4,906 | 0.08% | 10,226,653 |
| 2023-11-28 | 2023-11-24 | 5.299 | 1,960,990 | -29,437 | 0.08% | 10,392,197 |
| 2023-11-27 | 2023-11-23 | 5.503 | 1,990,427 | +110,879 | 0.08% | 10,953,898 |
| 2023-11-24 | 2023-11-22 | 5.147 | 1,879,548 | -4,906 | 0.08% | 9,673,273 |
| 2023-11-23 | 2023-11-21 | 5.075 | 1,884,454 | -19,625 | 0.08% | 9,564,088 |
| 2023-11-22 | 2023-11-20 | 5.198 | 1,904,079 | -87,330 | 0.08% | 9,896,550 |
| 2023-11-21 | 2023-11-17 | 4.729 | 1,991,409 | +308,107 | 0.08% | 9,416,882 |
| 2023-11-20 | 2023-11-16 | 4.291 | 1,683,302 | +147,185 | 0.07% | 7,222,255 |
| 2023-11-17 | 2023-11-15 | 4.168 | 1,536,117 | -87,330 | 0.06% | 6,402,893 |
| 2023-11-16 | 2023-11-14 | 3.812 | 1,623,447 | +5,887 | 0.07% | 6,187,830 |
| 2023-11-15 | 2023-11-13 | 3.842 | 1,617,560 | -354,224 | 0.07% | 6,214,847 |
| 2023-11-14 | 2023-11-10 | 3.852 | 1,971,784 | +981 | 0.08% | 7,595,910 |
| 2023-11-13 | 2023-11-09 | 3.985 | 1,970,803 | +10,794 | 0.08% | 7,853,236 |
| 2023-11-10 | 2023-11-08 | 4.026 | 1,960,009 | +45,136 | 0.08% | 7,890,124 |
| 2023-11-09 | 2023-11-07 | 4.097 | 1,914,873 | +16,681 | 0.08% | 7,845,032 |
| 2023-11-08 | 2023-11-06 | 4.056 | 1,898,192 | -12,756 | 0.08% | 7,699,311 |
| 2023-11-06 | 2023-11-02 | 3.730 | 1,910,948 | +982 | 0.08% | 7,127,851 |
| 2023-11-03 | 2023-11-01 | 3.750 | 1,909,966 | +8,831 | 0.08% | 7,163,118 |
| 2023-11-02 | 2023-10-31 | 3.842 | 1,901,135 | +16,681 | 0.08% | 7,304,374 |
| 2023-10-31 | 2023-10-27 | 3.852 | 1,884,454 | -8,832 | 0.08% | 7,259,488 |
| 2023-10-30 | 2023-10-26 | 3.577 | 1,893,286 | -47,099 | 0.08% | 6,772,547 |
| 2023-10-26 | 2023-10-24 | 3.771 | 1,940,385 | +73,593 | 0.08% | 7,316,751 |
| 2023-10-25 | 2023-10-20 | 3.791 | 1,866,792 | +34,343 | 0.08% | 7,077,299 |
| 2023-10-24 | 2023-10-19 | 3.964 | 1,832,449 | +2,943 | 0.07% | 7,264,574 |
| 2023-10-20 | 2023-10-18 | 4.117 | 1,829,506 | +2,944 | 0.07% | 7,532,582 |
| 2023-10-19 | 2023-10-17 | 4.229 | 1,826,562 | +23,550 | 0.07% | 7,725,226 |
| 2023-10-18 | 2023-10-16 | 4.250 | 1,803,012 | +981 | 0.07% | 7,662,374 |
| 2023-10-17 | 2023-10-13 | 4.291 | 1,802,031 | +467,066 | 0.07% | 7,731,665 |
| 2023-10-16 | 2023-10-12 | 4.586 | 1,334,965 | -32,381 | 0.05% | 6,122,250 |
| 2023-10-13 | 2023-10-11 | 4.250 | 1,367,346 | +21,587 | 0.06% | 5,810,897 |
| 2023-10-12 | 2023-10-10 | 4.240 | 1,345,759 | +10,794 | 0.05% | 5,705,442 |
| 2023-10-09 | 2023-10-05 | 4.107 | 1,334,965 | +11,775 | 0.05% | 5,482,815 |
| 2023-10-06 | 2023-10-04 | 4.127 | 1,323,190 | +981 | 0.05% | 5,461,424 |
| 2023-10-05 | 2023-10-03 | 4.209 | 1,322,209 | +3,925 | 0.05% | 5,565,175 |
| 2023-09-29 | 2023-09-27 | 4.280 | 1,318,284 | +24,531 | 0.05% | 5,642,700 |
| 2023-09-28 | 2023-09-26 | 4.352 | 1,293,753 | +3,925 | 0.05% | 5,629,994 |
| 2023-09-27 | 2023-09-25 | 4.443 | 1,289,828 | +24,530 | 0.05% | 5,731,218 |
| 2023-09-26 | 2023-09-22 | 4.606 | 1,265,298 | -1,962 | 0.05% | 5,828,542 |
| 2023-09-25 | 2023-09-21 | 4.505 | 1,267,260 | -6,869 | 0.05% | 5,708,430 |
| 2023-09-22 | 2023-09-20 | 4.657 | 1,274,129 | -4,906 | 0.05% | 5,934,147 |
| 2023-09-21 | 2023-09-19 | 4.606 | 1,279,035 | +2,944 | 0.05% | 5,891,821 |
| 2023-09-20 | 2023-09-18 | 4.627 | 1,276,091 | +9,812 | 0.05% | 5,904,269 |
| 2023-09-18 | 2023-09-14 | 4.657 | 1,266,279 | -981 | 0.05% | 5,897,586 |
| 2023-09-15 | 2023-09-13 | 4.708 | 1,267,260 | +17,662 | 0.05% | 5,966,730 |
| 2023-09-14 | 2023-09-12 | 4.770 | 1,249,598 | +15,700 | 0.05% | 5,959,981 |
| 2023-09-13 | 2023-09-11 | 5.024 | 1,233,898 | +5,887 | 0.05% | 6,199,474 |
| 2023-09-12 | 2023-09-07 | 5.034 | 1,228,011 | -981 | 0.05% | 6,182,411 |
| 2023-09-11 | 2023-09-06 | 5.238 | 1,228,992 | -65,743 | 0.05% | 6,437,850 |
| 2023-09-07 | 2023-09-05 | 5.340 | 1,294,735 | +191,341 | 0.05% | 6,914,183 |
| 2023-09-06 | 2023-09-04 | 5.320 | 1,103,394 | -31,400 | 0.04% | 5,869,888 |
| 2023-09-05 | 2023-08-31 | 5.147 | 1,134,794 | -6,868 | 0.05% | 5,840,326 |
| 2023-09-04 | 2023-08-30 | 5.147 | 1,141,662 | +7,849 | 0.05% | 5,875,673 |
| 2023-08-31 | 2023-08-29 | 5.034 | 1,133,813 | +43,175 | 0.05% | 5,708,172 |
| 2023-08-30 | 2023-08-28 | 4.708 | 1,090,638 | +12,756 | 0.04% | 5,135,128 |
| 2023-08-29 | 2023-08-25 | 4.984 | 1,077,882 | +17,662 | 0.04% | 5,371,663 |
| 2023-08-28 | 2023-08-24 | 4.984 | 1,060,220 | +26,493 | 0.04% | 5,283,644 |
| 2023-08-25 | 2023-08-23 | 4.953 | 1,033,727 | +101,067 | 0.04% | 5,120,010 |
| 2023-08-24 | 2023-08-22 | 5.096 | 932,660 | -21,587 | 0.04% | 4,752,499 |
| 2023-08-23 | 2023-08-21 | 4.943 | 954,247 | -3,925 | 0.04% | 4,716,623 |
| 2023-08-22 | 2023-08-18 | 5.004 | 958,172 | +45,136 | 0.04% | 4,794,614 |
| 2023-08-21 | 2023-08-17 | 4.933 | 913,036 | +47,099 | 0.04% | 4,503,622 |
| 2023-08-18 | 2023-08-16 | 5.299 | 865,937 | +1,963 | 0.04% | 4,589,003 |
| 2023-08-17 | 2023-08-15 | 5.412 | 863,974 | -6,869 | 0.04% | 4,675,455 |
| 2023-08-16 | 2023-08-14 | 5.259 | 870,843 | -74,573 | 0.04% | 4,579,502 |
| 2023-08-15 | 2023-08-11 | 5.463 | 945,416 | +10,793 | 0.04% | 5,164,359 |
| 2023-08-14 | 2023-08-10 | 5.768 | 934,623 | -10,793 | 0.04% | 5,391,152 |
| 2023-08-11 | 2023-08-09 | 5.891 | 945,416 | +1,962 | 0.04% | 5,569,029 |
| 2023-08-10 | 2023-08-08 | 5.942 | 943,454 | -36,305 | 0.04% | 5,605,546 |
| 2023-08-09 | 2023-08-07 | 5.901 | 979,759 | +68,686 | 0.04% | 5,781,313 |
| 2023-08-08 | 2023-08-04 | 5.819 | 911,073 | -13,737 | 0.04% | 5,301,734 |
| 2023-08-07 | 2023-08-03 | 5.585 | 924,810 | +981 | 0.04% | 5,164,898 |
| 2023-08-03 | 2023-08-01 | 5.829 | 923,829 | +32,380 | 0.04% | 5,385,379 |
| 2023-08-02 | 2023-07-31 | 5.850 | 891,449 | -93,216 | 0.04% | 5,214,793 |
| 2023-08-01 | 2023-07-28 | 5.575 | 984,665 | -39,250 | 0.04% | 5,489,142 |
| 2023-07-31 | 2023-07-27 | 5.585 | 1,023,915 | +49,062 | 0.04% | 5,718,382 |
| 2023-07-28 | 2023-07-26 | 5.381 | 974,853 | +31,399 | 0.04% | 5,245,679 |
| 2023-07-27 | 2023-07-25 | 5.626 | 943,454 | +6,869 | 0.04% | 5,307,481 |
| 2023-07-26 | 2023-07-24 | 5.381 | 936,585 | -4,906 | 0.04% | 5,039,759 |
| 2023-07-21 | 2023-07-19 | 5.493 | 941,491 | +21,587 | 0.04% | 5,171,703 |
| 2023-07-20 | 2023-07-18 | 5.717 | 919,904 | -64,761 | 0.04% | 5,259,374 |
| 2023-07-19 | 2023-07-14 | 5.442 | 984,665 | +14,718 | 0.04% | 5,358,687 |
| 2023-07-18 | 2023-07-13 | 5.503 | 969,947 | +61,818 | 0.04% | 5,337,900 |
| 2023-07-14 | 2023-07-12 | 5.809 | 908,129 | -6,869 | 0.04% | 5,275,347 |
| 2023-07-13 | 2023-07-11 | 5.707 | 914,998 | -139,335 | 0.04% | 5,222,000 |
| 2023-07-12 | 2023-07-10 | 4.851 | 1,054,333 | -9,812 | 0.04% | 5,114,621 |
| 2023-07-11 | 2023-07-07 | 4.657 | 1,064,145 | +58,874 | 0.04% | 4,956,164 |
| 2023-07-10 | 2023-07-06 | 4.912 | 1,005,271 | -149,147 | 0.04% | 4,938,088 |
| 2023-07-07 | 2023-07-05 | 4.515 | 1,154,418 | +193,302 | 0.05% | 5,211,893 |
| 2023-07-05 | 2023-07-03 | 4.688 | 961,116 | -24,531 | 0.04% | 4,505,700 |
| 2023-07-04 | 2023-06-30 | 4.168 | 985,647 | -10,793 | 0.04% | 4,108,406 |
| 2023-07-03 | 2023-06-29 | 4.270 | 996,440 | -11,775 | 0.04% | 4,254,944 |
| 2023-06-30 | 2023-06-28 | 4.107 | 1,008,215 | -16,681 | 0.04% | 4,140,825 |
| 2023-06-29 | 2023-06-27 | 3.924 | 1,024,896 | +13,737 | 0.04% | 4,021,325 |
| 2023-06-28 | 2023-06-26 | 3.862 | 1,011,159 | -981 | 0.04% | 3,905,596 |
| 2023-06-27 | 2023-06-23 | 3.750 | 1,012,140 | +1,963 | 0.04% | 3,795,920 |
| 2023-06-23 | 2023-06-20 | 3.900 | 1,010,177 | +15,509 | 0.04% | 3,939,549 |
| 2023-06-21 | 2023-06-19 | 4.064 | 994,668 | +10,690 | 0.04% | 4,042,826 |
| 2023-06-20 | 2023-06-16 | 4.147 | 983,978 | -1,943 | 0.04% | 4,080,376 |
| 2023-06-19 | 2023-06-15 | 4.116 | 985,921 | +1,943 | 0.04% | 4,057,998 |
| 2023-06-14 | 2023-06-12 | 3.972 | 983,978 | -972 | 0.04% | 3,908,251 |
| 2023-06-12 | 2023-06-08 | 3.879 | 984,950 | +6,803 | 0.04% | 3,820,897 |
| 2023-06-09 | 2023-06-07 | 3.931 | 978,147 | +5,831 | 0.04% | 3,844,831 |
| 2023-06-08 | 2023-06-06 | 4.003 | 972,316 | -5,831 | 0.04% | 3,891,946 |
| 2023-06-07 | 2023-06-05 | 3.972 | 978,147 | -1,943 | 0.04% | 3,885,091 |
| 2023-06-02 | 2023-05-31 | 3.601 | 980,090 | +12,633 | 0.04% | 3,529,749 |
| 2023-06-01 | 2023-05-30 | 3.797 | 967,457 | +972 | 0.04% | 3,673,396 |
| 2023-05-31 | 2023-05-29 | 3.694 | 966,485 | +972 | 0.04% | 3,570,256 |
| 2023-05-30 | 2023-05-25 | 3.992 | 965,513 | -14,577 | 0.04% | 3,854,780 |
| 2023-05-29 | 2023-05-24 | 4.095 | 980,090 | -10,691 | 0.04% | 4,013,828 |
| 2023-05-17 | 2023-05-15 | 4.383 | 990,781 | +972 | 0.04% | 4,343,072 |
| 2023-05-16 | 2023-05-12 | 4.281 | 989,809 | +10,690 | 0.04% | 4,236,961 |
| 2023-05-15 | 2023-05-11 | 4.466 | 979,119 | -2,915 | 0.04% | 4,372,552 |
| 2023-05-12 | 2023-05-10 | 4.456 | 982,034 | -972 | 0.04% | 4,375,465 |
| 2023-05-10 | 2023-05-08 | 4.425 | 983,006 | -2,915 | 0.04% | 4,349,450 |
| 2023-05-09 | 2023-05-05 | 4.486 | 985,921 | +971 | 0.04% | 4,423,218 |
| 2023-05-05 | 2023-05-03 | 4.445 | 984,950 | +11,662 | 0.04% | 4,378,322 |
| 2023-05-04 | 2023-05-02 | 4.476 | 973,288 | +4,860 | 0.04% | 4,356,527 |
| 2023-05-03 | 2023-04-28 | 4.507 | 968,428 | +971 | 0.04% | 4,364,668 |
| 2023-05-02 | 2023-04-27 | 4.672 | 967,457 | -3,887 | 0.04% | 4,519,572 |
| 2023-04-28 | 2023-04-26 | 4.692 | 971,344 | +16,521 | 0.04% | 4,557,720 |
| 2023-04-21 | 2023-04-19 | 4.939 | 954,823 | +10,690 | 0.04% | 4,716,001 |
| 2023-04-20 | 2023-04-18 | 4.949 | 944,133 | +4,859 | 0.04% | 4,672,917 |
| 2023-04-19 | 2023-04-17 | 5.104 | 939,274 | -38,873 | 0.04% | 4,793,842 |
| 2023-04-18 | 2023-04-14 | 5.052 | 978,147 | -9,718 | 0.04% | 4,941,916 |
| 2023-04-17 | 2023-04-13 | 4.970 | 987,865 | +43,732 | 0.04% | 4,909,695 |
| 2023-04-11 | 2023-04-04 | 4.970 | 944,133 | -2,915 | 0.04% | 4,692,347 |
| 2023-04-04 | 2023-03-31 | 5.093 | 947,048 | -972 | 0.04% | 4,823,774 |
| 2023-03-31 | 2023-03-29 | 5.114 | 948,020 | -972 | 0.04% | 4,848,235 |
| 2023-03-30 | 2023-03-28 | 4.949 | 948,992 | +1,944 | 0.04% | 4,696,966 |
| 2023-03-29 | 2023-03-27 | 4.970 | 947,048 | -1,944 | 0.04% | 4,706,834 |
| 2023-03-27 | 2023-03-23 | 5.114 | 948,992 | -9,718 | 0.04% | 4,853,206 |
| 2023-03-24 | 2023-03-22 | 5.114 | 958,710 | +9,718 | 0.04% | 4,902,904 |
| 2023-03-23 | 2023-03-21 | 5.011 | 948,992 | -4,859 | 0.04% | 4,755,556 |
| 2023-03-21 | 2023-03-17 | 4.919 | 953,851 | +1,944 | 0.04% | 4,691,570 |
| 2023-03-20 | 2023-03-16 | 4.610 | 951,907 | +2,915 | 0.04% | 4,388,158 |
| 2023-03-16 | 2023-03-14 | 4.723 | 948,992 | +4,859 | 0.04% | 4,482,136 |
| 2023-03-09 | 2023-03-07 | 5.474 | 944,133 | -1,943 | 0.04% | 5,168,382 |
| 2023-03-08 | 2023-03-06 | 5.454 | 946,076 | +14,577 | 0.04% | 5,159,548 |
| 2023-03-06 | 2023-03-02 | 5.330 | 931,499 | -2,915 | 0.04% | 4,965,031 |
| 2023-03-03 | 2023-03-01 | 5.382 | 934,414 | -9,719 | 0.04% | 5,028,643 |
| 2023-03-01 | 2023-02-27 | 5.238 | 944,133 | +10,690 | 0.04% | 4,944,937 |
| 2023-02-28 | 2023-02-24 | 5.114 | 933,443 | +1,944 | 0.04% | 4,773,687 |
| 2023-02-27 | 2023-02-23 | 5.238 | 931,499 | +11,662 | 0.04% | 4,878,765 |
| 2023-02-23 | 2023-02-21 | 5.629 | 919,837 | -2,915 | 0.04% | 5,177,355 |
| 2023-02-22 | 2023-02-20 | 5.577 | 922,752 | +2,915 | 0.04% | 5,146,288 |
| 2023-02-21 | 2023-02-17 | 5.567 | 919,837 | +19,437 | 0.04% | 5,120,565 |
| 2023-02-17 | 2023-02-15 | 5.670 | 900,400 | -21,381 | 0.04% | 5,105,013 |
| 2023-02-16 | 2023-02-14 | 5.917 | 921,781 | +3,888 | 0.04% | 5,453,877 |
| 2023-02-14 | 2023-02-10 | 6.225 | 917,893 | -14,578 | 0.04% | 5,714,223 |
| 2023-02-13 | 2023-02-09 | 6.195 | 932,471 | -4,859 | 0.04% | 5,776,192 |
| 2023-02-09 | 2023-02-07 | 6.061 | 937,330 | -6,803 | 0.04% | 5,680,906 |
| 2023-02-08 | 2023-02-06 | 6.040 | 944,133 | +41,789 | 0.04% | 5,702,707 |
| 2023-02-07 | 2023-02-03 | 6.349 | 902,344 | -19,437 | 0.04% | 5,728,845 |
| 2023-02-06 | 2023-02-02 | 6.380 | 921,781 | -11,662 | 0.04% | 5,880,703 |
| 2023-02-03 | 2023-02-01 | 6.390 | 933,443 | -24,295 | 0.04% | 5,964,708 |
| 2023-01-27 | 2023-01-20 | 5.814 | 957,738 | -3,888 | 0.04% | 5,568,073 |
| 2023-01-26 | 2023-01-19 | 5.824 | 961,626 | +2,916 | 0.04% | 5,600,572 |
| 2023-01-20 | 2023-01-18 | 5.834 | 958,710 | +972 | 0.04% | 5,593,454 |
| 2023-01-19 | 2023-01-17 | 5.783 | 957,738 | -2,916 | 0.04% | 5,538,508 |
| 2023-01-18 | 2023-01-16 | 5.762 | 960,654 | +1,944 | 0.04% | 5,535,601 |
| 2023-01-17 | 2023-01-13 | 6.030 | 958,710 | +17,493 | 0.04% | 5,780,889 |
| 2023-01-16 | 2023-01-12 | 6.020 | 941,217 | -9,719 | 0.04% | 5,665,724 |
| 2023-01-11 | 2023-01-09 | 5.999 | 950,936 | -23,323 | 0.04% | 5,704,658 |
| 2023-01-10 | 2023-01-06 | 5.814 | 974,259 | -78,719 | 0.04% | 5,664,123 |
| 2023-01-09 | 2023-01-05 | 5.495 | 1,052,978 | -14,577 | 0.04% | 5,785,892 |
| 2023-01-05 | 2023-01-03 | 5.402 | 1,067,555 | -23,324 | 0.04% | 5,767,125 |
| 2023-01-03 | 2022-12-29 | 5.186 | 1,090,879 | -15,549 | 0.04% | 5,657,400 |
| 2022-12-30 | 2022-12-28 | 5.217 | 1,106,428 | -57,338 | 0.05% | 5,772,194 |
| 2022-12-29 | 2022-12-23 | 4.816 | 1,163,766 | -1,944 | 0.05% | 5,604,299 |
| 2022-12-28 | 2022-12-22 | 4.857 | 1,165,710 | +11,662 | 0.05% | 5,661,640 |
| 2022-12-23 | 2022-12-21 | 4.929 | 1,154,048 | +972 | 0.05% | 5,688,125 |
| 2022-12-22 | 2022-12-20 | 4.898 | 1,153,076 | +7,775 | 0.05% | 5,647,739 |
| 2022-12-21 | 2022-12-19 | 5.073 | 1,145,301 | +18,464 | 0.05% | 5,810,003 |
| 2022-12-20 | 2022-12-16 | 5.042 | 1,126,837 | +52,479 | 0.05% | 5,681,551 |
| 2022-12-19 | 2022-12-15 | 4.991 | 1,074,358 | +7,775 | 0.04% | 5,361,676 |
| 2022-12-15 | 2022-12-13 | 4.908 | 1,066,583 | +20,408 | 0.04% | 5,235,074 |
| 2022-12-14 | 2022-12-12 | 4.919 | 1,046,175 | +14,578 | 0.04% | 5,145,671 |
| 2022-12-13 | 2022-12-09 | 5.145 | 1,031,597 | +24,295 | 0.04% | 5,307,498 |
| 2022-12-09 | 2022-12-07 | 5.042 | 1,007,302 | +16,521 | 0.04% | 5,078,852 |
| 2022-12-08 | 2022-12-06 | 5.248 | 990,781 | +5,831 | 0.04% | 5,199,452 |
| 2022-12-07 | 2022-12-05 | 5.279 | 984,950 | -26,239 | 0.04% | 5,199,257 |
| 2022-12-06 | 2022-12-02 | 5.207 | 1,011,189 | -972 | 0.04% | 5,264,930 |
| 2022-12-05 | 2022-12-01 | 5.196 | 1,012,161 | +16,521 | 0.04% | 5,259,576 |
| 2022-12-02 | 2022-11-30 | 5.258 | 995,640 | +9,719 | 0.04% | 5,235,197 |
| 2022-12-01 | 2022-11-29 | 5.166 | 985,921 | -4,860 | 0.04% | 5,092,788 |
| 2022-11-30 | 2022-11-28 | 5.042 | 990,781 | -1,943 | 0.04% | 4,995,552 |
| 2022-11-29 | 2022-11-25 | 4.970 | 992,724 | +1,943 | 0.04% | 4,933,844 |
| 2022-11-28 | 2022-11-24 | 5.145 | 990,781 | +19,437 | 0.04% | 5,097,502 |
| 2022-11-25 | 2022-11-23 | 5.104 | 971,344 | +4,859 | 0.04% | 4,957,520 |
| 2022-11-24 | 2022-11-22 | 5.042 | 966,485 | +972 | 0.04% | 4,873,051 |
| 2022-11-23 | 2022-11-21 | 5.114 | 965,513 | -5,831 | 0.04% | 4,937,695 |
| 2022-11-22 | 2022-11-18 | 4.949 | 971,344 | +1,944 | 0.04% | 4,807,595 |
| 2022-11-21 | 2022-11-17 | 5.299 | 969,400 | -1,944 | 0.04% | 5,137,124 |
| 2022-11-18 | 2022-11-16 | 5.382 | 971,344 | +1,944 | 0.04% | 5,227,385 |
| 2022-11-17 | 2022-11-15 | 5.330 | 969,400 | -6,803 | 0.04% | 5,167,049 |
| 2022-11-16 | 2022-11-14 | 5.135 | 976,203 | -61,225 | 0.04% | 5,012,455 |
| 2022-11-15 | 2022-11-11 | 4.764 | 1,037,428 | +24,295 | 0.04% | 4,942,523 |
| 2022-11-14 | 2022-11-10 | 4.713 | 1,013,133 | +9,719 | 0.04% | 4,774,652 |
| 2022-11-11 | 2022-11-09 | 4.960 | 1,003,414 | +25,267 | 0.04% | 4,976,648 |
| 2022-11-10 | 2022-11-08 | 5.093 | 978,147 | +4,859 | 0.04% | 4,982,176 |
| 2022-11-09 | 2022-11-07 | 5.207 | 973,288 | -1,943 | 0.04% | 5,067,592 |
| 2022-11-08 | 2022-11-04 | 5.063 | 975,231 | -9,719 | 0.04% | 4,937,219 |
| 2022-11-07 | 2022-11-03 | 5.042 | 984,950 | -10,690 | 0.04% | 4,966,152 |
| 2022-11-04 | 2022-11-02 | 4.939 | 995,640 | +972 | 0.04% | 4,917,602 |
| 2022-11-02 | 2022-10-31 | 4.373 | 994,668 | +6,803 | 0.04% | 4,349,876 |
| 2022-11-01 | 2022-10-28 | 4.239 | 987,865 | +972 | 0.04% | 4,187,980 |
| 2022-10-31 | 2022-10-27 | 4.661 | 986,893 | -15,549 | 0.04% | 4,600,214 |
| 2022-10-27 | 2022-10-25 | 4.260 | 1,002,442 | -4,860 | 0.04% | 4,270,408 |
| 2022-10-26 | 2022-10-24 | 4.095 | 1,007,302 | -4,859 | 0.04% | 4,125,272 |
| 2022-10-18 | 2022-10-14 | 4.311 | 1,012,161 | +19,437 | 0.04% | 4,363,886 |
| 2022-10-13 | 2022-10-11 | 4.332 | 992,724 | +11,662 | 0.04% | 4,300,514 |
| 2022-10-11 | 2022-10-07 | 4.579 | 981,062 | -2,916 | 0.04% | 4,492,274 |
| 2022-10-10 | 2022-10-06 | 4.589 | 983,978 | -4,859 | 0.04% | 4,515,751 |
| 2022-10-07 | 2022-10-05 | 4.620 | 988,837 | +6,803 | 0.04% | 4,568,576 |
| 2022-10-06 | 2022-10-03 | 4.311 | 982,034 | -4,859 | 0.04% | 4,233,995 |
| 2022-10-05 | 2022-09-30 | 4.383 | 986,893 | -1,944 | 0.04% | 4,326,029 |
| 2022-10-03 | 2022-09-29 | 4.425 | 988,837 | -972 | 0.04% | 4,375,251 |
| 2022-09-30 | 2022-09-28 | 4.528 | 989,809 | +11,662 | 0.04% | 4,481,401 |
| 2022-09-29 | 2022-09-27 | 4.785 | 978,147 | +11,662 | 0.04% | 4,680,226 |
| 2022-09-28 | 2022-09-26 | 4.774 | 966,485 | -5,831 | 0.04% | 4,614,481 |
| 2022-09-27 | 2022-09-23 | 4.774 | 972,316 | +972 | 0.04% | 4,642,321 |
| 2022-09-26 | 2022-09-22 | 4.847 | 971,344 | -972 | 0.04% | 4,707,645 |
| 2022-09-23 | 2022-09-21 | 5.011 | 972,316 | -2,915 | 0.04% | 4,872,436 |
| 2022-09-22 | 2022-09-20 | 5.238 | 975,231 | +8,746 | 0.04% | 5,107,814 |
| 2022-09-21 | 2022-09-19 | 5.176 | 966,485 | -3,887 | 0.04% | 5,002,336 |
| 2022-09-20 | 2022-09-16 | 5.145 | 970,372 | -17,493 | 0.04% | 4,992,499 |
| 2022-09-19 | 2022-09-15 | 5.145 | 987,865 | +24,296 | 0.04% | 5,082,500 |
| 2022-09-16 | 2022-09-14 | 5.557 | 963,569 | +972 | 0.04% | 5,354,098 |
| 2022-09-15 | 2022-09-13 | 5.845 | 962,597 | -972 | 0.04% | 5,626,037 |
| 2022-09-14 | 2022-09-09 | 5.711 | 963,569 | +15,549 | 0.04% | 5,502,823 |
| 2022-09-13 | 2022-09-08 | 5.587 | 948,020 | +7,775 | 0.04% | 5,296,965 |
| 2022-09-09 | 2022-09-07 | 5.731 | 940,245 | -7,775 | 0.04% | 5,388,973 |
| 2022-09-08 | 2022-09-06 | 5.670 | 948,020 | -1,944 | 0.04% | 5,375,005 |
| 2022-09-07 | 2022-09-05 | 5.557 | 949,964 | -18,464 | 0.04% | 5,278,502 |
| 2022-09-05 | 2022-09-01 | 5.876 | 968,428 | -972 | 0.04% | 5,690,012 |
| 2022-09-01 | 2022-08-30 | 6.092 | 969,400 | -37,902 | 0.04% | 5,905,198 |
| 2022-08-31 | 2022-08-29 | 6.143 | 1,007,302 | -14,577 | 0.04% | 6,187,907 |
| 2022-08-30 | 2022-08-26 | 6.328 | 1,021,879 | +7,775 | 0.04% | 6,466,724 |
| 2022-08-26 | 2022-08-24 | 6.071 | 1,014,104 | +34,985 | 0.04% | 6,156,647 |
| 2022-08-25 | 2022-08-23 | 6.133 | 979,119 | +56,367 | 0.04% | 6,004,703 |
| 2022-08-23 | 2022-08-19 | 6.688 | 922,752 | -972 | 0.04% | 6,171,747 |
| 2022-08-22 | 2022-08-18 | 6.730 | 923,724 | -50,535 | 0.04% | 6,216,268 |
| 2022-08-19 | 2022-08-17 | 6.565 | 974,259 | -8,747 | 0.04% | 6,395,947 |
| 2022-08-18 | 2022-08-16 | 6.771 | 983,006 | +30,127 | 0.04% | 6,655,671 |
| 2022-08-17 | 2022-08-15 | 6.781 | 952,879 | -15,549 | 0.04% | 6,461,494 |
| 2022-08-16 | 2022-08-12 | 6.874 | 968,428 | +10,690 | 0.04% | 6,656,617 |
| 2022-08-15 | 2022-08-11 | 6.822 | 957,738 | +53,450 | 0.04% | 6,533,863 |
| 2022-08-12 | 2022-08-10 | 6.616 | 904,288 | +4,859 | 0.04% | 5,983,117 |
| 2022-08-11 | 2022-08-09 | 6.874 | 899,429 | +5,831 | 0.04% | 6,182,343 |
| 2022-08-10 | 2022-08-08 | 6.915 | 893,598 | +1,944 | 0.04% | 6,179,043 |
| 2022-08-09 | 2022-08-05 | 6.946 | 891,654 | +15,549 | 0.04% | 6,193,126 |
| 2022-08-05 | 2022-08-03 | 6.781 | 876,105 | +10,691 | 0.04% | 5,940,888 |
| 2022-08-04 | 2022-08-02 | 7.049 | 865,414 | -69,000 | 0.04% | 6,099,922 |
| 2022-08-03 | 2022-08-01 | 6.544 | 934,414 | +23,324 | 0.04% | 6,115,137 |
| 2022-08-02 | 2022-07-29 | 6.483 | 911,090 | -56,367 | 0.04% | 5,906,247 |
| 2022-08-01 | 2022-07-28 | 6.205 | 967,457 | +972 | 0.04% | 6,002,867 |
| 2022-07-29 | 2022-07-27 | 6.102 | 966,485 | -1,943 | 0.04% | 5,897,386 |
| 2022-07-28 | 2022-07-26 | 6.369 | 968,428 | -61,226 | 0.04% | 6,168,332 |
| 2022-07-27 | 2022-07-25 | 6.009 | 1,029,654 | -27,211 | 0.04% | 6,187,482 |
| 2022-07-26 | 2022-07-22 | 5.948 | 1,056,865 | -88,436 | 0.04% | 6,285,750 |
| 2022-07-25 | 2022-07-21 | 5.762 | 1,145,301 | -212,831 | 0.05% | 6,599,597 |
| 2022-07-22 | 2022-07-20 | 5.340 | 1,358,132 | +27,211 | 0.06% | 7,253,024 |
| 2022-07-21 | 2022-07-19 | 5.845 | 1,330,921 | +24,296 | 0.05% | 7,778,760 |
| 2022-07-20 | 2022-07-18 | 5.989 | 1,306,625 | +5,831 | 0.05% | 7,824,989 |
| 2022-07-19 | 2022-07-15 | 5.948 | 1,300,794 | +24,295 | 0.05% | 7,736,529 |
| 2022-07-18 | 2022-07-14 | 5.906 | 1,276,499 | +22,353 | 0.05% | 7,539,493 |
| 2022-07-15 | 2022-07-13 | 5.629 | 1,254,146 | +18,464 | 0.05% | 7,059,033 |
| 2022-07-14 | 2022-07-12 | 5.845 | 1,235,682 | -143,830 | 0.05% | 7,222,122 |
| 2022-07-13 | 2022-07-11 | 6.164 | 1,379,512 | +153,549 | 0.06% | 8,502,802 |
| 2022-07-12 | 2022-07-08 | 6.575 | 1,225,963 | +28,183 | 0.05% | 8,060,983 |
| 2022-07-11 | 2022-07-07 | 6.534 | 1,197,780 | -162,296 | 0.05% | 7,826,373 |
| 2022-07-08 | 2022-07-06 | 6.267 | 1,360,076 | +26,240 | 0.06% | 8,522,956 |
| 2022-07-07 | 2022-07-05 | 6.050 | 1,333,836 | +291,548 | 0.05% | 8,070,297 |
| 2022-07-06 | 2022-07-04 | 6.081 | 1,042,288 | -14,577 | 0.04% | 6,338,478 |
| 2022-07-05 | 2022-06-30 | 5.803 | 1,056,865 | +13,606 | 0.04% | 6,133,500 |
| 2022-07-04 | 2022-06-29 | 5.803 | 1,043,259 | +51,507 | 0.04% | 6,054,538 |
| 2022-06-30 | 2022-06-28 | 6.431 | 991,752 | -37,902 | 0.04% | 6,378,123 |
| 2022-06-29 | 2022-06-27 | 6.369 | 1,029,654 | -104,957 | 0.04% | 6,558,307 |
| 2022-06-28 | 2022-06-24 | 5.978 | 1,134,611 | +27,211 | 0.05% | 6,783,173 |
| 2022-06-27 | 2022-06-23 | 5.762 | 1,107,400 | -21,380 | 0.05% | 6,381,199 |
| 2022-06-24 | 2022-06-22 | 5.315 | 1,128,780 | -29,155 | 0.05% | 5,999,611 |
| 2022-06-23 | 2022-06-21 | 5.211 | 1,157,935 | +2,538 | 0.05% | 6,033,658 |
| 2022-06-22 | 2022-06-20 | 5.200 | 1,155,397 | -1,916 | 0.05% | 6,008,369 |
| 2022-06-21 | 2022-06-17 | 5.284 | 1,157,313 | +958 | 0.05% | 6,115,012 |
| 2022-06-20 | 2022-06-16 | 5.138 | 1,156,355 | +10,534 | 0.05% | 5,940,901 |
| 2022-06-17 | 2022-06-15 | 5.190 | 1,145,821 | +44,052 | 0.05% | 5,946,606 |
| 2022-06-16 | 2022-06-14 | 5.482 | 1,101,769 | +42,136 | 0.05% | 6,040,124 |
| 2022-06-15 | 2022-06-13 | 5.691 | 1,059,633 | +63,205 | 0.04% | 6,030,426 |
| 2022-06-14 | 2022-06-10 | 5.858 | 996,428 | -107,256 | 0.04% | 5,837,203 |
| 2022-06-13 | 2022-06-09 | 5.200 | 1,103,684 | +9,576 | 0.05% | 5,739,447 |
| 2022-06-10 | 2022-06-08 | 5.378 | 1,094,108 | -17,238 | 0.05% | 5,883,875 |
| 2022-06-09 | 2022-06-07 | 5.336 | 1,111,346 | +14,365 | 0.05% | 5,930,157 |
| 2022-06-08 | 2022-06-06 | 5.367 | 1,096,981 | +24,899 | 0.05% | 5,887,870 |
| 2022-06-07 | 2022-06-02 | 5.493 | 1,072,082 | +24,899 | 0.04% | 5,888,569 |
| 2022-06-06 | 2022-06-01 | 5.336 | 1,047,183 | +9,576 | 0.04% | 5,587,782 |
| 2022-06-02 | 2022-05-31 | 5.305 | 1,037,607 | -40,221 | 0.04% | 5,504,180 |
| 2022-06-01 | 2022-05-30 | 4.772 | 1,077,828 | -41,179 | 0.04% | 5,143,535 |
| 2022-05-31 | 2022-05-27 | 4.532 | 1,119,007 | +3,831 | 0.05% | 5,071,291 |
| 2022-05-30 | 2022-05-26 | 4.657 | 1,115,176 | -95,765 | 0.05% | 5,193,669 |
| 2022-05-27 | 2022-05-25 | 4.689 | 1,210,941 | +105,341 | 0.05% | 5,677,607 |
| 2022-05-26 | 2022-05-24 | 4.678 | 1,105,600 | +7,661 | 0.05% | 5,172,161 |
| 2022-05-25 | 2022-05-23 | 4.720 | 1,097,939 | +2,873 | 0.05% | 5,182,182 |
| 2022-05-23 | 2022-05-19 | 4.657 | 1,095,066 | +11,492 | 0.05% | 5,100,011 |
| 2022-05-20 | 2022-05-18 | 5.075 | 1,083,574 | -4,788 | 0.05% | 5,499,090 |
| 2022-05-19 | 2022-05-17 | 4.730 | 1,088,362 | +957 | 0.05% | 5,148,344 |
| 2022-05-17 | 2022-05-13 | 4.260 | 1,087,405 | +958 | 0.05% | 4,632,842 |
| 2022-05-13 | 2022-05-11 | 4.208 | 1,086,447 | -6,703 | 0.05% | 4,572,035 |
| 2022-05-10 | 2022-05-05 | 4.490 | 1,093,150 | -5,746 | 0.05% | 4,908,448 |
| 2022-05-04 | 2022-04-29 | 4.699 | 1,098,896 | +9,576 | 0.05% | 5,163,749 |
| 2022-04-29 | 2022-04-27 | 4.313 | 1,089,320 | -13,407 | 0.05% | 4,697,876 |
| 2022-04-27 | 2022-04-25 | 4.166 | 1,102,727 | +9,577 | 0.05% | 4,594,486 |
| 2022-04-22 | 2022-04-20 | 4.636 | 1,093,150 | +14,364 | 0.05% | 5,068,258 |
| 2022-04-21 | 2022-04-19 | 4.636 | 1,078,786 | +2,873 | 0.04% | 5,001,661 |
| 2022-04-20 | 2022-04-14 | 4.783 | 1,075,913 | +12,450 | 0.04% | 5,145,631 |
| 2022-04-19 | 2022-04-13 | 4.678 | 1,063,463 | +29,687 | 0.04% | 4,975,038 |
| 2022-04-12 | 2022-04-08 | 4.908 | 1,033,776 | -13,407 | 0.04% | 5,073,648 |
| 2022-04-11 | 2022-04-07 | 4.877 | 1,047,183 | +20,110 | 0.04% | 5,106,643 |
| 2022-04-08 | 2022-04-06 | 5.106 | 1,027,073 | +44,052 | 0.04% | 5,244,525 |
| 2022-04-07 | 2022-04-04 | 5.461 | 983,021 | -50,755 | 0.04% | 5,368,593 |
| 2022-04-06 | 2022-04-01 | 5.242 | 1,033,776 | +5,745 | 0.04% | 5,419,087 |
| 2022-04-04 | 2022-03-31 | 5.221 | 1,028,031 | +12,450 | 0.04% | 5,367,502 |
| 2022-04-01 | 2022-03-30 | 5.430 | 1,015,581 | +5,746 | 0.04% | 5,514,599 |
| 2022-03-30 | 2022-03-28 | 5.085 | 1,009,835 | +4,788 | 0.04% | 5,135,413 |
| 2022-03-29 | 2022-03-25 | 5.127 | 1,005,047 | +24,899 | 0.04% | 5,153,044 |
| 2022-03-28 | 2022-03-24 | 5.482 | 980,148 | +35,432 | 0.04% | 5,373,373 |
| 2022-03-25 | 2022-03-23 | 5.378 | 944,716 | +51,713 | 0.04% | 5,080,477 |
| 2022-03-24 | 2022-03-22 | 5.273 | 893,003 | +13,407 | 0.04% | 4,709,126 |
| 2022-03-23 | 2022-03-21 | 5.002 | 879,596 | +8,619 | 0.04% | 4,399,616 |
| 2022-03-22 | 2022-03-18 | 5.200 | 870,977 | +4,788 | 0.04% | 4,529,310 |
| 2022-03-21 | 2022-03-17 | 5.211 | 866,189 | -2,873 | 0.04% | 4,513,456 |
| 2022-03-18 | 2022-03-16 | 5.472 | 869,062 | +1,916 | 0.04% | 4,755,301 |
| 2022-03-17 | 2022-03-15 | 5.138 | 867,146 | -15,323 | 0.04% | 4,455,058 |
| 2022-03-16 | 2022-03-14 | 5.545 | 882,469 | -209,724 | 0.04% | 4,893,166 |
| 2022-03-15 | 2022-03-11 | 6.025 | 1,092,193 | +3,831 | 0.05% | 6,580,686 |
| 2022-03-14 | 2022-03-10 | 6.161 | 1,088,362 | -11,492 | 0.05% | 6,705,349 |
| 2022-03-11 | 2022-03-09 | 5.837 | 1,099,854 | -28,729 | 0.05% | 6,420,116 |
| 2022-03-10 | 2022-03-08 | 5.973 | 1,128,583 | -250,903 | 0.05% | 6,741,019 |
| 2022-03-09 | 2022-03-07 | 6.213 | 1,379,486 | +214,512 | 0.06% | 8,570,976 |
| 2022-03-08 | 2022-03-04 | 6.840 | 1,164,974 | +57,459 | 0.05% | 7,968,077 |
| 2022-03-07 | 2022-03-03 | 7.435 | 1,107,515 | +28,729 | 0.05% | 8,234,280 |
| 2022-03-04 | 2022-03-02 | 7.800 | 1,078,786 | +9,577 | 0.04% | 8,414,957 |
| 2022-03-03 | 2022-03-01 | 7.988 | 1,069,209 | +6,703 | 0.04% | 8,541,223 |
| 2022-03-02 | 2022-02-28 | 8.145 | 1,062,506 | +32,560 | 0.04% | 8,654,102 |
| 2022-03-01 | 2022-02-25 | 8.375 | 1,029,946 | -46,924 | 0.04% | 8,625,511 |
| 2022-02-28 | 2022-02-24 | 8.197 | 1,076,870 | +5,745 | 0.04% | 8,827,321 |
| 2022-02-24 | 2022-02-22 | 8.312 | 1,071,125 | +67,993 | 0.04% | 8,903,263 |
| 2022-02-23 | 2022-02-21 | 8.573 | 1,003,132 | +13,407 | 0.04% | 8,599,976 |
| 2022-02-22 | 2022-02-18 | 8.813 | 989,725 | +10,534 | 0.04% | 8,722,741 |
| 2022-02-21 | 2022-02-17 | 9.095 | 979,191 | +3,831 | 0.04% | 8,905,977 |
| 2022-02-18 | 2022-02-16 | 9.147 | 975,360 | +7,661 | 0.04% | 8,922,058 |
| 2022-02-17 | 2022-02-15 | 8.761 | 967,699 | -3,831 | 0.04% | 8,478,094 |
| 2022-02-16 | 2022-02-14 | 8.803 | 971,530 | +8,619 | 0.04% | 8,552,238 |
| 2022-02-15 | 2022-02-11 | 8.907 | 962,911 | -3,830 | 0.04% | 8,576,916 |
| 2022-02-14 | 2022-02-10 | 9.127 | 966,741 | +1,915 | 0.04% | 8,823,026 |
| 2022-02-11 | 2022-02-09 | 9.168 | 964,826 | -958 | 0.04% | 8,845,849 |
| 2022-02-10 | 2022-02-08 | 8.845 | 965,784 | -957 | 0.04% | 8,541,997 |
| 2022-02-09 | 2022-02-07 | 9.033 | 966,741 | +18,195 | 0.04% | 8,732,171 |
| 2022-02-08 | 2022-02-04 | 9.304 | 948,546 | +3,830 | 0.04% | 8,825,353 |
| 2022-02-07 | 2022-01-31 | 8.897 | 944,716 | +79,485 | 0.04% | 8,404,983 |
| 2022-02-04 | 2022-01-27 | 9.492 | 865,231 | +10,534 | 0.04% | 8,212,813 |
| 2022-01-28 | 2022-01-26 | 10.045 | 854,697 | +5,746 | 0.04% | 8,585,849 |
| 2022-01-27 | 2022-01-25 | 9.899 | 848,951 | +10,534 | 0.04% | 8,404,018 |
| 2022-01-26 | 2022-01-24 | 10.275 | 838,417 | +21,068 | 0.03% | 8,614,918 |
| 2022-01-25 | 2022-01-21 | 10.902 | 817,349 | -958 | 0.03% | 8,910,540 |
| 2022-01-24 | 2022-01-20 | 11.236 | 818,307 | -2,873 | 0.03% | 9,194,424 |
| 2022-01-21 | 2022-01-19 | 10.818 | 821,180 | +23,942 | 0.03% | 8,883,705 |
| 2022-01-20 | 2022-01-18 | 11.194 | 797,238 | -30,645 | 0.03% | 8,924,395 |
| 2022-01-18 | 2022-01-14 | 10.390 | 827,883 | +9,576 | 0.03% | 8,601,774 |
| 2022-01-14 | 2022-01-12 | 10.192 | 818,307 | -16,280 | 0.03% | 8,339,924 |
| 2022-01-13 | 2022-01-11 | 10.098 | 834,587 | +5,746 | 0.03% | 8,427,409 |
| 2022-01-12 | 2022-01-10 | 10.588 | 828,841 | +2,873 | 0.03% | 8,776,173 |
| 2022-01-07 | 2022-01-05 | 10.286 | 825,968 | -8,619 | 0.03% | 8,495,627 |
| 2022-01-03 | 2021-12-29 | 9.784 | 834,587 | +958 | 0.03% | 8,165,959 |
| 2021-12-30 | 2021-12-28 | 10.098 | 833,629 | +3,831 | 0.03% | 8,417,736 |
| 2021-12-29 | 2021-12-24 | 9.753 | 829,798 | +51,712 | 0.03% | 8,093,107 |
| 2021-12-23 | 2021-12-21 | 9.492 | 778,086 | -58,416 | 0.03% | 7,385,629 |
| 2021-12-22 | 2021-12-20 | 9.628 | 836,502 | -2,873 | 0.03% | 8,053,671 |
| 2021-12-21 | 2021-12-17 | 10.098 | 839,375 | +66,078 | 0.03% | 8,475,757 |
| 2021-12-20 | 2021-12-16 | 10.348 | 773,297 | -30,645 | 0.03% | 8,002,321 |
| 2021-12-17 | 2021-12-15 | 10.442 | 803,942 | +9,576 | 0.03% | 8,395,000 |
| 2021-12-16 | 2021-12-14 | 10.505 | 794,366 | +58,417 | 0.03% | 8,344,775 |
| 2021-12-15 | 2021-12-13 | 10.797 | 735,949 | -958 | 0.03% | 7,946,287 |
| 2021-12-14 | 2021-12-10 | 10.902 | 736,907 | -20,110 | 0.03% | 8,033,581 |
| 2021-12-13 | 2021-12-09 | 11.006 | 757,017 | -2,873 | 0.03% | 8,331,865 |
| 2021-12-10 | 2021-12-08 | 10.797 | 759,890 | +48,839 | 0.03% | 8,204,786 |
| 2021-12-09 | 2021-12-07 | 10.233 | 711,051 | -39,263 | 0.03% | 7,276,505 |
| 2021-12-08 | 2021-12-06 | 10.244 | 750,314 | +14,365 | 0.03% | 7,686,136 |
| 2021-12-06 | 2021-12-02 | 10.547 | 735,949 | -11,492 | 0.03% | 7,761,847 |
| 2021-12-03 | 2021-12-01 | 10.547 | 747,441 | +9,576 | 0.03% | 7,883,050 |
| 2021-12-01 | 2021-11-29 | 10.860 | 737,865 | +1,916 | 0.03% | 8,013,205 |
| 2021-11-30 | 2021-11-26 | 10.672 | 735,949 | -2,873 | 0.03% | 7,854,067 |
| 2021-11-26 | 2021-11-24 | 10.923 | 738,822 | +4,788 | 0.03% | 8,069,888 |
| 2021-11-25 | 2021-11-23 | 10.693 | 734,034 | -1,915 | 0.03% | 7,848,960 |
| 2021-11-24 | 2021-11-22 | 11.340 | 735,949 | -958 | 0.03% | 8,345,907 |
| 2021-11-23 | 2021-11-19 | 11.069 | 736,907 | +1,915 | 0.03% | 8,156,701 |
| 2021-11-22 | 2021-11-18 | 10.776 | 734,992 | +65,120 | 0.03% | 7,920,604 |
| 2021-11-19 | 2021-11-17 | 11.257 | 669,872 | -76,611 | 0.03% | 7,540,612 |
| 2021-11-18 | 2021-11-16 | 10.505 | 746,483 | +35,432 | 0.03% | 7,841,766 |
| 2021-11-17 | 2021-11-15 | 10.526 | 711,051 | -11,491 | 0.03% | 7,484,405 |
| 2021-11-16 | 2021-11-12 | 10.014 | 722,542 | +23,941 | 0.03% | 7,235,653 |
| 2021-11-15 | 2021-11-11 | 9.711 | 698,601 | +22,983 | 0.03% | 6,784,349 |
| 2021-11-12 | 2021-11-10 | 9.555 | 675,618 | -78,526 | 0.03% | 6,455,328 |
| 2021-11-11 | 2021-11-09 | 9.670 | 754,144 | +5,745 | 0.03% | 7,292,245 |
| 2021-11-10 | 2021-11-08 | 9.722 | 748,399 | +22,026 | 0.03% | 7,275,769 |
| 2021-11-09 | 2021-11-05 | 9.784 | 726,373 | +8,619 | 0.03% | 7,107,147 |
| 2021-11-08 | 2021-11-04 | 10.150 | 717,754 | +958 | 0.03% | 7,285,140 |
| 2021-11-05 | 2021-11-03 | 9.805 | 716,796 | -2,873 | 0.03% | 7,028,411 |
| 2021-11-04 | 2021-11-02 | 10.359 | 719,669 | +26,814 | 0.03% | 7,454,877 |
| 2021-11-03 | 2021-11-01 | 10.442 | 692,855 | -43,094 | 0.03% | 7,234,997 |
| 2021-11-02 | 2021-10-29 | 10.025 | 735,949 | -4,788 | 0.03% | 7,377,597 |
| 2021-11-01 | 2021-10-28 | 9.241 | 740,737 | +7,661 | 0.03% | 6,845,471 |
| 2021-10-29 | 2021-10-27 | 9.429 | 733,076 | +17,237 | 0.03% | 6,912,462 |
| 2021-10-27 | 2021-10-25 | 9.889 | 715,839 | +1,916 | 0.03% | 7,078,828 |
| 2021-10-26 | 2021-10-22 | 9.889 | 713,923 | -8,619 | 0.03% | 7,059,881 |
| 2021-10-21 | 2021-10-19 | 9.889 | 722,542 | +9,576 | 0.03% | 7,145,113 |
| 2021-10-20 | 2021-10-18 | 9.920 | 712,966 | -12,449 | 0.03% | 7,072,752 |
| 2021-10-19 | 2021-10-15 | 9.440 | 725,415 | -27,772 | 0.03% | 6,847,798 |
| 2021-10-18 | 2021-10-12 | 8.834 | 753,187 | +958 | 0.03% | 6,653,791 |
| 2021-10-15 | 2021-10-11 | 8.845 | 752,229 | -8,619 | 0.03% | 6,653,183 |
| 2021-10-07 | 2021-10-05 | 8.427 | 760,848 | +4,788 | 0.03% | 6,411,615 |
| 2021-10-05 | 2021-09-30 | 8.396 | 756,060 | -1,915 | 0.03% | 6,347,582 |
| 2021-10-04 | 2021-09-29 | 8.197 | 757,975 | +1,915 | 0.03% | 6,213,274 |
| 2021-09-30 | 2021-09-28 | 8.281 | 756,060 | -16,280 | 0.03% | 6,260,737 |
| 2021-09-29 | 2021-09-27 | 7.915 | 772,340 | -1,915 | 0.03% | 6,113,272 |
| 2021-09-28 | 2021-09-24 | 8.124 | 774,255 | +6,703 | 0.03% | 6,290,130 |
| 2021-09-27 | 2021-09-23 | 8.354 | 767,552 | +9,577 | 0.03% | 6,412,004 |
| 2021-09-24 | 2021-09-21 | 8.625 | 757,975 | -6,704 | 0.03% | 6,537,789 |
| 2021-09-23 | 2021-09-20 | 8.521 | 764,679 | -88,103 | 0.03% | 6,515,764 |
| 2021-09-21 | 2021-09-17 | 8.678 | 852,782 | -14,364 | 0.04% | 7,400,057 |
| 2021-09-20 | 2021-09-16 | 8.406 | 867,146 | +4,788 | 0.04% | 7,289,271 |
| 2021-09-17 | 2021-09-15 | 8.416 | 862,358 | -958 | 0.04% | 7,258,028 |
| 2021-09-16 | 2021-09-14 | 8.615 | 863,316 | +24,899 | 0.04% | 7,437,376 |
| 2021-09-15 | 2021-09-13 | 8.772 | 838,417 | +25,856 | 0.03% | 7,354,199 |
| 2021-09-14 | 2021-09-10 | 9.043 | 812,561 | +68,951 | 0.03% | 7,348,012 |
| 2021-09-13 | 2021-09-09 | 8.803 | 743,610 | +30,644 | 0.03% | 6,545,891 |
| 2021-09-10 | 2021-09-08 | 9.085 | 712,966 | +8,619 | 0.03% | 6,477,152 |
| 2021-09-09 | 2021-09-07 | 9.273 | 704,347 | -26,814 | 0.03% | 6,531,240 |
| 2021-09-08 | 2021-09-06 | 9.231 | 731,161 | -13,407 | 0.03% | 6,749,340 |
| 2021-09-07 | 2021-09-03 | 9.001 | 744,568 | +13,407 | 0.03% | 6,702,049 |
| 2021-09-06 | 2021-09-02 | 9.200 | 731,161 | -7,661 | 0.03% | 6,726,435 |
| 2021-09-03 | 2021-09-01 | 9.273 | 738,822 | -65,120 | 0.03% | 6,850,918 |
| 2021-09-02 | 2021-08-31 | 9.147 | 803,942 | +5,746 | 0.03% | 7,354,020 |
| 2021-09-01 | 2021-08-30 | 9.085 | 798,196 | +35,433 | 0.03% | 7,251,449 |
| 2021-08-30 | 2021-08-26 | 8.928 | 762,763 | +4,788 | 0.03% | 6,810,072 |
| 2021-08-27 | 2021-08-25 | 8.980 | 757,975 | -42,136 | 0.03% | 6,806,899 |
| 2021-08-26 | 2021-08-24 | 8.845 | 800,111 | +56,501 | 0.03% | 7,076,681 |
| 2021-08-25 | 2021-08-23 | 8.813 | 743,610 | +22,025 | 0.03% | 6,553,656 |
| 2021-08-24 | 2021-08-20 | 8.521 | 721,585 | +4,789 | 0.03% | 6,148,563 |
| 2021-08-23 | 2021-08-19 | 9.043 | 716,796 | +51,712 | 0.03% | 6,482,007 |
| 2021-08-20 | 2021-08-18 | 9.544 | 665,084 | +71,824 | 0.03% | 6,347,734 |
| 2021-08-19 | 2021-08-17 | 10.756 | 593,260 | +6,703 | 0.02% | 6,380,846 |
| 2021-08-18 | 2021-08-16 | 10.672 | 586,557 | +14,365 | 0.02% | 6,259,752 |
| 2021-08-17 | 2021-08-13 | 11.424 | 572,192 | +7,661 | 0.02% | 6,536,648 |
| 2021-08-16 | 2021-08-12 | 11.570 | 564,531 | +958 | 0.02% | 6,531,660 |
| 2021-08-13 | 2021-08-11 | 11.654 | 563,573 | +21,068 | 0.02% | 6,567,656 |
| 2021-08-12 | 2021-08-10 | 11.967 | 542,505 | +35,433 | 0.02% | 6,492,087 |
| 2021-08-11 | 2021-08-09 | 12.113 | 507,072 | -151,308 | 0.02% | 6,142,195 |
| 2021-08-10 | 2021-08-06 | 10.139 | 658,380 | -16,280 | 0.03% | 6,675,624 |
| 2021-08-09 | 2021-08-05 | 9.805 | 674,660 | +24,899 | 0.03% | 6,615,254 |
| 2021-08-06 | 2021-08-04 | 10.421 | 649,761 | +5,746 | 0.03% | 6,771,427 |
| 2021-08-04 | 2021-08-02 | 10.171 | 644,015 | +2,872 | 0.03% | 6,550,145 |
| 2021-08-02 | 2021-07-29 | 10.004 | 641,143 | +8,619 | 0.03% | 6,413,815 |
| 2021-07-30 | 2021-07-28 | 9.200 | 632,524 | -14,364 | 0.03% | 5,819,007 |
| 2021-07-29 | 2021-07-27 | 8.939 | 646,888 | +14,364 | 0.03% | 5,782,277 |
| 2021-07-28 | 2021-07-26 | 9.659 | 632,524 | +5,746 | 0.03% | 6,109,628 |
| 2021-07-27 | 2021-07-23 | 10.254 | 626,778 | +3,831 | 0.03% | 6,427,191 |
| 2021-07-26 | 2021-07-22 | 10.484 | 622,947 | -18,196 | 0.03% | 6,531,017 |
| 2021-07-23 | 2021-07-21 | 10.317 | 641,143 | +2,873 | 0.03% | 6,614,665 |
| 2021-07-22 | 2021-07-20 | 10.275 | 638,270 | +20,111 | 0.03% | 6,558,364 |
| 2021-07-21 | 2021-07-19 | 10.411 | 618,159 | +14,365 | 0.03% | 6,435,634 |
| 2021-07-20 | 2021-07-16 | 10.756 | 603,794 | +17,237 | 0.03% | 6,494,146 |
| 2021-07-19 | 2021-07-15 | 11.048 | 586,557 | +958 | 0.02% | 6,480,252 |
| 2021-07-16 | 2021-07-14 | 10.651 | 585,599 | +23,941 | 0.02% | 6,237,298 |
| 2021-07-15 | 2021-07-13 | 11.278 | 561,658 | +6,703 | 0.02% | 6,334,199 |
| 2021-07-14 | 2021-07-12 | 11.299 | 554,955 | -9,576 | 0.02% | 6,270,195 |
| 2021-07-13 | 2021-07-09 | 10.944 | 564,531 | -2,873 | 0.02% | 6,177,960 |
| 2021-07-12 | 2021-07-08 | 10.672 | 567,404 | +15,322 | 0.02% | 6,055,351 |
| 2021-07-09 | 2021-07-07 | 11.048 | 552,082 | +3,831 | 0.02% | 6,099,374 |
| 2021-07-08 | 2021-07-06 | 11.006 | 548,251 | +9,576 | 0.02% | 6,034,149 |
| 2021-07-07 | 2021-07-05 | 11.319 | 538,675 | +1,916 | 0.02% | 6,097,504 |
| 2021-07-06 | 2021-07-02 | 11.048 | 536,759 | +19,153 | 0.02% | 5,930,086 |
| 2021-07-02 | 2021-06-29 | 11.549 | 517,606 | +6,703 | 0.02% | 5,977,925 |
| 2021-06-30 | 2021-06-28 | 11.591 | 510,903 | +2,873 | 0.02% | 5,921,850 |
| 2021-06-29 | 2021-06-25 | 11.549 | 508,030 | +958 | 0.02% | 5,867,330 |
| 2021-06-28 | 2021-06-24 | 11.591 | 507,072 | +957 | 0.02% | 5,877,445 |
| 2021-06-25 | 2021-06-23 | 11.779 | 506,115 | -2,873 | 0.02% | 5,961,483 |
| 2021-06-24 | 2021-06-22 | 11.591 | 508,988 | -9,576 | 0.02% | 5,899,654 |
| 2021-06-22 | 2021-06-18 | 11.758 | 518,564 | +4,788 | 0.02% | 6,097,289 |
| 2021-06-21 | 2021-06-17 | 11.842 | 513,776 | +11,492 | 0.02% | 6,083,911 |
| 2021-06-18 | 2021-06-16 | 11.591 | 502,284 | +13,407 | 0.02% | 5,821,948 |
| 2021-06-17 | 2021-06-15 | 12.447 | 488,877 | +4,788 | 0.02% | 6,085,158 |
| 2021-06-16 | 2021-06-11 | 12.552 | 484,089 | -25,856 | 0.02% | 6,076,111 |
| 2021-06-15 | 2021-06-10 | 12.426 | 509,945 | -37,348 | 0.02% | 6,336,746 |
| 2021-06-11 | 2021-06-09 | 11.521 | 547,293 | -4,789 | 0.02% | 6,305,461 |
| 2021-06-10 | 2021-06-08 | 11.206 | 552,082 | +1,760 | 0.02% | 6,186,530 |
| 2021-06-09 | 2021-06-07 | 11.332 | 550,322 | +19,026 | 0.02% | 6,236,228 |
| 2021-06-08 | 2021-06-04 | 11.416 | 531,296 | -1,903 | 0.02% | 6,065,306 |
| 2021-06-07 | 2021-06-03 | 11.059 | 533,199 | -19,977 | 0.02% | 5,896,461 |
| 2021-06-04 | 2021-06-02 | 10.890 | 553,176 | -5,708 | 0.02% | 6,024,340 |
| 2021-06-03 | 2021-06-01 | 10.701 | 558,884 | -15,220 | 0.02% | 5,980,752 |
| 2021-06-02 | 2021-05-31 | 10.039 | 574,104 | +6,659 | 0.02% | 5,763,420 |
| 2021-06-01 | 2021-05-28 | 10.281 | 567,445 | -78,958 | 0.02% | 5,833,766 |
| 2021-05-31 | 2021-05-27 | 9.850 | 646,403 | -34,246 | 0.03% | 6,366,919 |
| 2021-05-27 | 2021-05-25 | 9.671 | 680,649 | +2,854 | 0.03% | 6,582,599 |
| 2021-05-26 | 2021-05-24 | 9.335 | 677,795 | +2,854 | 0.03% | 6,326,998 |
| 2021-05-25 | 2021-05-21 | 9.450 | 674,941 | -27,588 | 0.03% | 6,378,402 |
| 2021-05-24 | 2021-05-20 | 9.251 | 702,529 | -61,834 | 0.03% | 6,498,802 |
| 2021-05-20 | 2021-05-17 | 8.935 | 764,363 | -35,198 | 0.03% | 6,829,752 |
| 2021-05-18 | 2021-05-14 | 8.420 | 799,561 | -6,659 | 0.03% | 6,732,409 |
| 2021-05-17 | 2021-05-13 | 8.473 | 806,220 | +53,273 | 0.03% | 6,830,854 |
| 2021-05-14 | 2021-05-12 | 8.704 | 752,947 | +7,610 | 0.03% | 6,553,618 |
| 2021-05-13 | 2021-05-11 | 8.641 | 745,337 | +27,588 | 0.03% | 6,440,371 |
| 2021-05-12 | 2021-05-10 | 8.778 | 717,749 | +30,441 | 0.03% | 6,300,071 |
| 2021-05-11 | 2021-05-07 | 8.830 | 687,308 | +11,415 | 0.03% | 6,068,999 |
| 2021-05-10 | 2021-05-06 | 9.061 | 675,893 | -4,756 | 0.03% | 6,124,513 |
| 2021-05-07 | 2021-05-05 | 9.082 | 680,649 | +38,052 | 0.03% | 6,181,919 |
| 2021-05-06 | 2021-05-04 | 9.303 | 642,597 | -105,594 | 0.03% | 5,978,171 |
| 2021-05-05 | 2021-05-03 | 8.841 | 748,191 | +19,977 | 0.03% | 6,614,467 |
| 2021-05-04 | 2021-04-30 | 9.156 | 728,214 | +64,688 | 0.03% | 6,667,508 |
| 2021-05-03 | 2021-04-29 | 9.818 | 663,526 | +9,513 | 0.03% | 6,514,651 |
| 2021-04-30 | 2021-04-28 | 9.860 | 654,013 | +14,269 | 0.03% | 6,448,751 |
| 2021-04-29 | 2021-04-27 | 10.081 | 639,744 | -30,441 | 0.03% | 6,449,279 |
| 2021-04-28 | 2021-04-26 | 9.766 | 670,185 | +47,565 | 0.03% | 6,544,806 |
| 2021-04-27 | 2021-04-23 | 10.018 | 622,620 | +15,220 | 0.03% | 6,237,382 |
| 2021-04-26 | 2021-04-22 | 10.165 | 607,400 | +3,806 | 0.03% | 6,174,299 |
| 2021-04-23 | 2021-04-21 | 10.060 | 603,594 | +3,805 | 0.03% | 6,072,160 |
| 2021-04-22 | 2021-04-20 | 10.354 | 599,789 | +22,831 | 0.03% | 6,210,422 |
| 2021-04-21 | 2021-04-19 | 10.743 | 576,958 | -39,003 | 0.02% | 6,198,427 |
| 2021-04-20 | 2021-04-16 | 10.470 | 615,961 | +951 | 0.03% | 6,449,097 |
| 2021-04-19 | 2021-04-15 | 10.176 | 615,010 | +9,513 | 0.03% | 6,258,120 |
| 2021-04-16 | 2021-04-14 | 10.207 | 605,497 | -49,467 | 0.03% | 6,180,414 |
| 2021-04-15 | 2021-04-13 | 9.661 | 654,964 | +25,685 | 0.03% | 6,327,313 |
| 2021-04-14 | 2021-04-12 | 9.787 | 629,279 | +30,441 | 0.03% | 6,158,561 |
| 2021-04-13 | 2021-04-09 | 10.333 | 598,838 | +6,659 | 0.03% | 6,187,985 |
| 2021-04-12 | 2021-04-08 | 10.312 | 592,179 | -30,441 | 0.02% | 6,106,725 |
| 2021-04-09 | 2021-04-07 | 9.713 | 622,620 | +24,733 | 0.03% | 6,047,577 |
| 2021-04-08 | 2021-04-01 | 10.375 | 597,887 | +6,659 | 0.03% | 6,203,298 |
| 2021-04-01 | 2021-03-30 | 10.176 | 591,228 | -3,805 | 0.02% | 6,016,123 |
| 2021-03-31 | 2021-03-29 | 9.934 | 595,033 | +65,639 | 0.02% | 5,910,976 |
| 2021-03-30 | 2021-03-26 | 10.596 | 529,394 | +2,854 | 0.02% | 5,609,523 |
| 2021-03-29 | 2021-03-25 | 10.365 | 526,540 | -97,032 | 0.02% | 5,457,511 |
| 2021-03-26 | 2021-03-24 | 10.323 | 623,572 | +61,834 | 0.03% | 6,437,014 |
| 2021-03-25 | 2021-03-23 | 11.185 | 561,738 | +25,685 | 0.02% | 6,282,924 |
| 2021-03-24 | 2021-03-22 | 11.668 | 536,053 | -29,490 | 0.02% | 6,254,852 |
| 2021-03-23 | 2021-03-19 | 11.374 | 565,543 | +59,932 | 0.02% | 6,432,492 |
| 2021-03-22 | 2021-03-18 | 11.984 | 505,611 | -85,617 | 0.02% | 6,059,095 |
| 2021-03-19 | 2021-03-17 | 12.678 | 591,228 | -14,269 | 0.02% | 7,495,294 |
| 2021-03-17 | 2021-03-15 | 11.773 | 605,497 | -5,708 | 0.03% | 7,128,799 |
| 2021-03-16 | 2021-03-12 | 11.942 | 611,205 | -35,198 | 0.03% | 7,298,802 |
| 2021-03-15 | 2021-03-11 | 12.047 | 646,403 | -36,149 | 0.03% | 7,787,075 |
| 2021-03-12 | 2021-03-10 | 11.143 | 682,552 | +20,929 | 0.03% | 7,605,504 |
| 2021-03-11 | 2021-03-09 | 10.890 | 661,623 | -17,124 | 0.03% | 7,205,377 |
| 2021-03-10 | 2021-03-08 | 10.617 | 678,747 | -16,171 | 0.03% | 7,206,355 |
| 2021-03-09 | 2021-03-05 | 11.416 | 694,918 | +16,171 | 0.03% | 7,933,225 |
| 2021-03-08 | 2021-03-04 | 11.395 | 678,747 | +29,491 | 0.03% | 7,734,345 |
| 2021-03-05 | 2021-03-03 | 12.173 | 649,256 | -50,419 | 0.03% | 7,903,344 |
| 2021-03-04 | 2021-03-02 | 11.584 | 699,675 | -14,269 | 0.03% | 8,105,211 |
| 2021-03-03 | 2021-03-01 | 11.816 | 713,944 | -20,929 | 0.03% | 8,435,616 |
| 2021-03-02 | 2021-02-26 | 10.785 | 734,873 | +52,321 | 0.03% | 7,925,853 |
| 2021-03-01 | 2021-02-25 | 11.647 | 682,552 | -88,470 | 0.03% | 7,949,904 |
| 2021-02-26 | 2021-02-24 | 11.122 | 771,022 | +29,490 | 0.03% | 8,575,092 |
| 2021-02-25 | 2021-02-23 | 12.068 | 741,532 | +25,685 | 0.03% | 8,948,663 |
| 2021-02-24 | 2021-02-22 | 12.257 | 715,847 | +108,447 | 0.03% | 8,774,151 |
| 2021-02-23 | 2021-02-19 | 13.287 | 607,400 | +12,367 | 0.03% | 8,070,645 |
| 2021-02-22 | 2021-02-18 | 13.287 | 595,033 | +62,785 | 0.02% | 7,906,322 |
| 2021-02-19 | 2021-02-17 | 14.507 | 532,248 | -101,788 | 0.02% | 7,721,106 |
| 2021-02-18 | 2021-02-16 | 13.140 | 634,036 | +20,929 | 0.03% | 8,331,252 |
| 2021-02-17 | 2021-02-11 | 13.140 | 613,107 | -24,734 | 0.03% | 8,056,245 |
| 2021-02-16 | 2021-02-09 | 12.867 | 637,841 | +69,444 | 0.03% | 8,206,920 |
| 2021-02-10 | 2021-02-08 | 12.804 | 568,397 | -20,928 | 0.02% | 7,277,554 |
| 2021-02-09 | 2021-02-05 | 12.614 | 589,325 | +47,564 | 0.02% | 7,433,999 |
| 2021-02-08 | 2021-02-04 | 13.329 | 541,761 | +10,465 | 0.02% | 7,221,266 |
| 2021-02-05 | 2021-02-03 | 13.434 | 531,296 | +84,665 | 0.02% | 7,137,626 |
| 2021-02-04 | 2021-02-02 | 14.233 | 446,631 | -17,124 | 0.02% | 6,357,025 |
| 2021-02-03 | 2021-02-01 | 14.149 | 463,755 | -2,854 | 0.02% | 6,561,755 |
| 2021-02-02 | 2021-01-29 | 13.161 | 466,609 | -40,905 | 0.02% | 6,141,067 |
| 2021-02-01 | 2021-01-28 | 12.614 | 507,514 | +123,668 | 0.02% | 6,401,999 |
| 2021-01-29 | 2021-01-27 | 13.666 | 383,846 | -85,616 | 0.02% | 5,245,498 |
| 2021-01-28 | 2021-01-26 | 14.401 | 469,462 | +39,954 | 0.02% | 6,760,945 |
| 2021-01-27 | 2021-01-25 | 15.053 | 429,508 | -113,204 | 0.02% | 6,465,478 |
| 2021-01-26 | 2021-01-22 | 13.687 | 542,712 | +7,611 | 0.02% | 7,427,912 |
| 2021-01-25 | 2021-01-21 | 13.939 | 535,101 | +63,736 | 0.02% | 7,458,743 |
| 2021-01-22 | 2021-01-20 | 13.813 | 471,365 | -15,221 | 0.02% | 6,510,871 |
| 2021-01-21 | 2021-01-19 | 12.194 | 486,586 | +3,806 | 0.02% | 5,933,405 |
| 2021-01-20 | 2021-01-18 | 12.005 | 482,780 | -61,834 | 0.02% | 5,795,644 |
| 2021-01-19 | 2021-01-15 | 10.470 | 544,614 | -2,854 | 0.02% | 5,702,096 |
| 2021-01-18 | 2021-01-14 | 10.701 | 547,468 | -12,367 | 0.02% | 5,858,587 |
| 2021-01-15 | 2021-01-13 | 10.575 | 559,835 | +10,464 | 0.02% | 5,920,309 |
| 2021-01-14 | 2021-01-12 | 10.806 | 549,371 | -41,857 | 0.02% | 5,936,701 |
| 2021-01-13 | 2021-01-11 | 10.176 | 591,228 | -335,806 | 0.02% | 6,016,123 |
| 2021-01-12 | 2021-01-08 | 8.893 | 927,034 | -57,077 | 0.04% | 8,244,273 |
| 2021-01-11 | 2021-01-07 | 8.304 | 984,111 | -35,198 | 0.04% | 8,172,549 |
| 2021-01-08 | 2021-01-06 | 7.979 | 1,019,309 | +332,952 | 0.04% | 8,132,686 |
| 2021-01-07 | 2021-01-05 | 8.872 | 686,357 | +20,929 | 0.03% | 6,089,461 |
| 2021-01-06 | 2021-01-04 | 9.272 | 665,428 | -13,319 | 0.03% | 6,169,586 |
| 2021-01-05 | 2020-12-31 | 8.757 | 678,747 | +180,746 | 0.03% | 5,943,459 |
| 2021-01-04 | 2020-12-29 | 9.640 | 498,001 | +31,392 | 0.02% | 4,800,494 |
| 2020-12-30 | 2020-12-28 | 10.176 | 466,609 | -951 | 0.02% | 4,748,045 |
| 2020-12-29 | 2020-12-24 | 9.482 | 467,560 | -45,662 | 0.02% | 4,433,332 |
| 2020-12-28 | 2020-12-22 | 8.693 | 513,222 | +42,808 | 0.02% | 4,461,667 |
| 2020-12-23 | 2020-12-21 | 9.251 | 470,414 | -61,834 | 0.02% | 4,351,603 |
| 2020-12-22 | 2020-12-18 | 8.935 | 532,248 | +9,513 | 0.02% | 4,755,753 |
| 2020-12-21 | 2020-12-17 | 8.830 | 522,735 | +44,711 | 0.02% | 4,615,803 |
| 2020-12-18 | 2020-12-16 | 9.230 | 478,024 | -33,295 | 0.02% | 4,411,950 |
| 2020-12-17 | 2020-12-15 | 8.620 | 511,319 | +4,756 | 0.02% | 4,407,498 |
| 2020-12-16 | 2020-12-14 | 8.735 | 506,563 | +15,221 | 0.02% | 4,425,077 |
| 2020-12-15 | 2020-12-11 | 8.935 | 491,342 | +25,685 | 0.02% | 4,390,249 |
| 2020-12-14 | 2020-12-10 | 9.093 | 465,657 | +24,733 | 0.02% | 4,234,173 |
| 2020-12-11 | 2020-12-09 | 9.461 | 440,924 | -19,977 | 0.02% | 4,171,503 |
| 2020-12-10 | 2020-12-08 | 8.767 | 460,901 | +1,903 | 0.02% | 4,040,732 |
| 2020-12-09 | 2020-12-07 | 8.494 | 458,998 | -37,101 | 0.02% | 3,898,599 |
| 2020-12-08 | 2020-12-04 | 8.799 | 496,099 | -951 | 0.02% | 4,364,959 |
| 2020-12-07 | 2020-12-03 | 8.683 | 497,050 | +24,734 | 0.02% | 4,315,851 |
| 2020-12-04 | 2020-12-02 | 8.872 | 472,316 | -65,639 | 0.02% | 4,190,458 |
| 2020-12-03 | 2020-12-01 | 8.977 | 537,955 | -120,814 | 0.02% | 4,829,367 |
| 2020-12-02 | 2020-11-30 | 8.651 | 658,769 | +34,246 | 0.03% | 5,699,272 |
| 2020-12-01 | 2020-11-27 | 8.977 | 624,523 | -464,230 | 0.03% | 5,606,511 |
| 2020-11-30 | 2020-11-26 | 8.820 | 1,088,753 | -337,709 | 0.05% | 9,602,353 |
| 2020-11-27 | 2020-11-25 | 8.830 | 1,426,462 | -15,220 | 0.06% | 12,595,803 |
| 2020-11-26 | 2020-11-24 | 8.862 | 1,441,682 | +9,513 | 0.06% | 12,775,662 |
| 2020-11-25 | 2020-11-23 | 8.830 | 1,432,169 | +50,418 | 0.06% | 12,646,196 |
| 2020-11-24 | 2020-11-20 | 9.145 | 1,381,751 | +22,831 | 0.06% | 12,636,750 |
| 2020-11-23 | 2020-11-19 | 8.546 | 1,358,920 | -2,854 | 0.06% | 11,613,705 |
| 2020-11-20 | 2020-11-18 | 8.515 | 1,361,774 | -10,464 | 0.06% | 11,595,151 |
| 2020-11-19 | 2020-11-17 | 8.567 | 1,372,238 | +19,026 | 0.06% | 11,756,375 |
| 2020-11-18 | 2020-11-16 | 8.136 | 1,353,212 | +17,123 | 0.06% | 11,010,148 |
| 2020-11-17 | 2020-11-13 | 8.294 | 1,336,089 | -12,367 | 0.06% | 11,081,505 |
| 2020-11-16 | 2020-11-12 | 8.599 | 1,348,456 | -191,209 | 0.06% | 11,595,152 |
| 2020-11-13 | 2020-11-11 | 7.905 | 1,539,665 | +11,415 | 0.06% | 12,171,117 |
| 2020-11-12 | 2020-11-10 | 8.452 | 1,528,250 | -85,616 | 0.06% | 12,916,261 |
| 2020-11-11 | 2020-11-09 | 8.010 | 1,613,866 | -17,123 | 0.07% | 12,927,329 |
| 2020-11-10 | 2020-11-06 | 7.695 | 1,630,989 | -23,783 | 0.07% | 12,550,137 |
| 2020-11-09 | 2020-11-05 | 7.127 | 1,654,772 | -5,707 | 0.07% | 11,793,813 |
| 2020-11-06 | 2020-11-04 | 7.085 | 1,660,479 | +951 | 0.07% | 11,764,667 |
| 2020-11-05 | 2020-11-03 | 6.623 | 1,659,528 | +9,513 | 0.07% | 10,990,349 |
| 2020-11-04 | 2020-11-02 | 6.980 | 1,650,015 | +12,367 | 0.07% | 11,517,079 |
| 2020-11-03 | 2020-10-30 | 6.780 | 1,637,648 | +28,538 | 0.07% | 11,103,672 |
| 2020-11-02 | 2020-10-29 | 6.948 | 1,609,110 | +4,757 | 0.07% | 11,180,817 |
| 2020-10-30 | 2020-10-28 | 7.253 | 1,604,353 | -19,026 | 0.07% | 11,636,849 |
| 2020-10-28 | 2020-10-23 | 7.674 | 1,623,379 | -24,734 | 0.07% | 12,457,450 |
| 2020-10-27 | 2020-10-22 | 7.642 | 1,648,113 | +15,221 | 0.07% | 12,595,278 |
| 2020-10-23 | 2020-10-21 | 7.621 | 1,632,892 | -23,782 | 0.07% | 12,444,625 |
| 2020-10-22 | 2020-10-20 | 6.738 | 1,656,674 | -89,422 | 0.07% | 11,163,013 |
| 2020-10-21 | 2020-10-19 | 6.759 | 1,746,096 | +952 | 0.07% | 11,802,267 |
| 2020-10-20 | 2020-10-16 | 6.749 | 1,745,144 | -80,860 | 0.07% | 11,777,488 |
| 2020-10-19 | 2020-10-15 | 5.824 | 1,826,004 | +2,854 | 0.08% | 10,634,029 |
| 2020-10-16 | 2020-10-14 | 5.834 | 1,823,150 | +41,857 | 0.08% | 10,636,574 |
| 2020-10-15 | 2020-10-12 | 5.950 | 1,781,293 | +11,415 | 0.07% | 10,598,347 |
| 2020-10-12 | 2020-10-08 | 6.023 | 1,769,878 | +28,539 | 0.07% | 10,660,665 |
| 2020-10-09 | 2020-10-07 | 5.824 | 1,741,339 | -2,854 | 0.07% | 10,140,969 |
| 2020-10-08 | 2020-10-06 | 5.855 | 1,744,193 | -25,685 | 0.07% | 10,212,595 |
| 2020-10-07 | 2020-10-05 | 5.655 | 1,769,878 | -7,610 | 0.07% | 10,009,490 |
| 2020-09-29 | 2020-09-25 | 5.351 | 1,777,488 | -282,534 | 0.07% | 9,510,664 |
| 2020-09-25 | 2020-09-23 | 5.498 | 2,060,022 | -19,026 | 0.09% | 11,325,566 |
| 2020-09-24 | 2020-09-22 | 5.414 | 2,079,048 | +19,977 | 0.09% | 11,255,327 |
| 2020-09-23 | 2020-09-21 | 5.519 | 2,059,071 | -4,756 | 0.09% | 11,363,627 |
| 2020-09-22 | 2020-09-18 | 5.740 | 2,063,827 | +263,508 | 0.09% | 11,845,470 |
| 2020-09-21 | 2020-09-17 | 5.708 | 1,800,319 | -21,880 | 0.08% | 10,276,274 |
| 2020-09-17 | 2020-09-15 | 5.592 | 1,822,199 | -10,464 | 0.08% | 10,190,460 |
| 2020-09-16 | 2020-09-14 | 5.550 | 1,832,663 | +4,756 | 0.08% | 10,171,919 |
| 2020-09-15 | 2020-09-11 | 5.508 | 1,827,907 | -9,513 | 0.08% | 10,068,662 |
| 2020-09-14 | 2020-09-10 | 5.466 | 1,837,420 | -14,269 | 0.08% | 10,043,802 |
| 2020-09-11 | 2020-09-09 | 5.309 | 1,851,689 | +64,688 | 0.08% | 9,829,825 |
| 2020-09-10 | 2020-09-08 | 5.414 | 1,787,001 | +3,805 | 0.07% | 9,674,274 |
| 2020-09-09 | 2020-09-07 | 5.393 | 1,783,196 | +19,026 | 0.07% | 9,616,185 |
| 2020-09-07 | 2020-09-03 | 5.792 | 1,764,170 | +28,539 | 0.07% | 10,218,294 |
| 2020-09-04 | 2020-09-02 | 5.813 | 1,735,631 | -20,929 | 0.07% | 10,089,483 |
| 2020-09-03 | 2020-09-01 | 5.813 | 1,756,560 | -143,645 | 0.07% | 10,211,146 |
| 2020-09-02 | 2020-08-31 | 5.309 | 1,900,205 | +5,708 | 0.08% | 10,087,376 |
| 2020-09-01 | 2020-08-28 | 5.361 | 1,894,497 | +4,756 | 0.08% | 10,156,649 |
| 2020-08-31 | 2020-08-27 | 5.330 | 1,889,741 | +27,588 | 0.08% | 10,071,557 |
| 2020-08-28 | 2020-08-26 | 5.435 | 1,862,153 | +11,415 | 0.08% | 10,120,274 |
| 2020-08-27 | 2020-08-25 | 5.676 | 1,850,738 | -19,026 | 0.08% | 10,505,702 |
| 2020-08-26 | 2020-08-24 | 5.592 | 1,869,764 | -2,853 | 0.08% | 10,456,463 |
| 2020-08-25 | 2020-08-21 | 5.540 | 1,872,617 | -18,075 | 0.08% | 10,373,993 |
| 2020-08-24 | 2020-08-20 | 5.256 | 1,890,692 | +52,321 | 0.08% | 9,937,500 |
| 2020-08-21 | 2020-08-19 | 5.477 | 1,838,371 | +28,539 | 0.08% | 10,068,325 |
| 2020-08-20 | 2020-08-18 | 5.519 | 1,809,832 | -26,636 | 0.08% | 9,988,124 |
| 2020-08-19 | 2020-08-17 | 5.866 | 1,836,468 | -54,224 | 0.08% | 10,772,188 |
| 2020-08-17 | 2020-08-13 | 5.529 | 1,890,692 | -64,688 | 0.08% | 10,454,250 |
| 2020-08-14 | 2020-08-12 | 5.246 | 1,955,380 | -12,367 | 0.08% | 10,256,946 |
| 2020-08-13 | 2020-08-11 | 5.224 | 1,967,747 | -11,415 | 0.08% | 10,280,447 |
| 2020-08-11 | 2020-08-07 | 5.130 | 1,979,162 | -17,123 | 0.08% | 10,152,840 |
| 2020-08-10 | 2020-08-06 | 5.298 | 1,996,285 | +951 | 0.08% | 10,576,438 |
| 2020-08-07 | 2020-08-05 | 5.330 | 1,995,334 | +9,513 | 0.08% | 10,634,325 |
| 2020-08-06 | 2020-08-04 | 5.203 | 1,985,821 | -1,903 | 0.08% | 10,333,124 |
| 2020-08-05 | 2020-08-03 | 5.077 | 1,987,724 | +5,708 | 0.08% | 10,092,287 |
| 2020-08-04 | 2020-07-31 | 5.161 | 1,982,016 | +54,224 | 0.08% | 10,229,985 |
| 2020-08-03 | 2020-07-30 | 5.414 | 1,927,792 | -12,367 | 0.08% | 10,436,473 |
| 2020-07-31 | 2020-07-29 | 5.277 | 1,940,159 | -34,247 | 0.08% | 10,238,289 |
| 2020-07-30 | 2020-07-28 | 5.256 | 1,974,406 | -48,515 | 0.08% | 10,377,502 |
| 2020-07-29 | 2020-07-27 | 5.014 | 2,022,921 | +40,905 | 0.08% | 10,143,403 |
| 2020-07-28 | 2020-07-24 | 5.140 | 1,982,016 | +1,903 | 0.08% | 10,188,315 |
| 2020-07-27 | 2020-07-23 | 5.277 | 1,980,113 | +2,854 | 0.08% | 10,449,128 |
| 2020-07-24 | 2020-07-22 | 5.309 | 1,977,259 | +21,879 | 0.08% | 10,496,422 |
| 2020-07-23 | 2020-07-21 | 5.466 | 1,955,380 | -16,172 | 0.08% | 10,688,601 |
| 2020-07-22 | 2020-07-20 | 5.466 | 1,971,552 | +10,464 | 0.08% | 10,777,001 |
| 2020-07-21 | 2020-07-17 | 5.445 | 1,961,088 | +60,883 | 0.08% | 10,678,573 |
| 2020-07-20 | 2020-07-16 | 5.277 | 1,900,205 | -113,204 | 0.08% | 10,027,451 |
| 2020-07-17 | 2020-07-15 | 5.582 | 2,013,409 | +15,221 | 0.08% | 11,238,617 |
| 2020-07-16 | 2020-07-14 | 5.771 | 1,998,188 | -14,269 | 0.08% | 11,531,746 |
| 2020-07-15 | 2020-07-13 | 6.065 | 2,012,457 | +49,467 | 0.08% | 12,206,433 |
| 2020-07-14 | 2020-07-10 | 5.403 | 1,962,990 | +3,805 | 0.08% | 10,606,389 |
| 2020-07-13 | 2020-07-09 | 5.550 | 1,959,185 | +24,734 | 0.08% | 10,874,160 |
| 2020-07-10 | 2020-07-08 | 5.645 | 1,934,451 | -31,393 | 0.08% | 10,919,893 |
| 2020-07-09 | 2020-07-07 | 5.740 | 1,965,844 | +81,811 | 0.08% | 11,283,090 |
| 2020-07-08 | 2020-07-06 | 6.129 | 1,884,033 | -23,782 | 0.08% | 11,546,316 |
| 2020-07-07 | 2020-07-03 | 5.603 | 1,907,815 | +17,123 | 0.08% | 10,689,314 |
| 2020-07-06 | 2020-07-02 | 6.047 | 1,890,692 | -13,318 | 0.08% | 11,433,920 |
| 2020-07-03 | 2020-06-30 | 5.860 | 1,904,010 | +84,292 | 0.08% | 11,157,911 |
| 2020-07-02 | 2020-06-29 | 5.563 | 1,819,718 | +38,128 | 0.08% | 10,122,726 |
| 2020-06-30 | 2020-06-26 | 5.805 | 1,781,590 | -18,156 | 0.08% | 10,342,378 |
| 2020-06-26 | 2020-06-23 | 6.025 | 1,799,746 | +1,816 | 0.08% | 10,844,276 |
| 2020-06-24 | 2020-06-22 | 5.937 | 1,797,930 | +34,497 | 0.08% | 10,674,894 |
| 2020-06-23 | 2020-06-19 | 6.180 | 1,763,433 | +176,116 | 0.08% | 10,897,424 |
| 2020-06-22 | 2020-06-18 | 6.499 | 1,587,317 | -24,511 | 0.07% | 10,316,151 |
| 2020-06-19 | 2020-06-17 | 6.411 | 1,611,828 | +5,447 | 0.07% | 10,333,411 |
| 2020-06-18 | 2020-06-16 | 6.543 | 1,606,381 | -5,447 | 0.07% | 10,510,830 |
| 2020-06-17 | 2020-06-15 | 6.224 | 1,611,828 | +19,972 | 0.07% | 10,031,576 |
| 2020-06-16 | 2020-06-12 | 6.664 | 1,591,856 | +22,696 | 0.07% | 10,608,676 |
| 2020-06-15 | 2020-06-11 | 7.105 | 1,569,160 | -157,961 | 0.07% | 11,148,821 |
| 2020-06-12 | 2020-06-10 | 6.951 | 1,727,121 | -22,695 | 0.08% | 12,004,778 |
| 2020-06-11 | 2020-06-09 | 6.852 | 1,749,816 | +173,393 | 0.08% | 11,989,050 |
| 2020-06-10 | 2020-06-08 | 6.598 | 1,576,423 | -69,902 | 0.07% | 10,401,635 |
| 2020-06-09 | 2020-06-05 | 5.673 | 1,646,325 | +51,746 | 0.07% | 9,339,526 |
| 2020-06-08 | 2020-06-04 | 5.706 | 1,594,579 | -17,249 | 0.07% | 9,098,668 |
| 2020-06-05 | 2020-06-03 | 5.254 | 1,611,828 | -18,156 | 0.07% | 8,469,136 |
| 2020-06-04 | 2020-06-02 | 5.089 | 1,629,984 | -75,349 | 0.07% | 8,295,209 |
| 2020-06-03 | 2020-06-01 | 4.803 | 1,705,333 | -19,972 | 0.07% | 8,190,260 |
| 2020-06-02 | 2020-05-29 | 4.638 | 1,725,305 | +7,263 | 0.08% | 8,001,105 |
| 2020-06-01 | 2020-05-28 | 4.582 | 1,718,042 | -192,457 | 0.08% | 7,872,798 |
| 2020-05-29 | 2020-05-27 | 4.792 | 1,910,499 | +907 | 0.08% | 9,154,573 |
| 2020-05-27 | 2020-05-25 | 4.913 | 1,909,592 | -21,787 | 0.08% | 9,381,612 |
| 2020-05-26 | 2020-05-22 | 4.924 | 1,931,379 | -238,756 | 0.08% | 9,509,924 |
| 2020-05-25 | 2020-05-21 | 5.100 | 2,170,135 | -5,447 | 0.10% | 11,068,016 |
| 2020-05-22 | 2020-05-20 | 5.177 | 2,175,582 | +14,525 | 0.10% | 11,263,551 |
| 2020-05-21 | 2020-05-19 | 5.210 | 2,161,057 | -211,521 | 0.09% | 11,259,766 |
| 2020-05-20 | 2020-05-18 | 4.693 | 2,372,578 | +908 | 0.10% | 11,133,510 |
| 2020-05-19 | 2020-05-15 | 4.593 | 2,371,670 | +109,846 | 0.10% | 10,894,124 |
| 2020-05-18 | 2020-05-14 | 4.715 | 2,261,824 | +31,773 | 0.10% | 10,663,618 |
| 2020-05-15 | 2020-05-13 | 4.847 | 2,230,051 | -10,894 | 0.10% | 10,808,601 |
| 2020-05-14 | 2020-05-12 | 4.891 | 2,240,945 | +96,229 | 0.10% | 10,960,142 |
| 2020-05-13 | 2020-05-11 | 4.979 | 2,144,716 | +212,429 | 0.09% | 10,678,500 |
| 2020-05-12 | 2020-05-08 | 4.858 | 1,932,287 | -46,299 | 0.08% | 9,386,685 |
| 2020-05-11 | 2020-05-07 | 4.649 | 1,978,586 | -29,958 | 0.09% | 9,197,492 |
| 2020-05-08 | 2020-05-06 | 4.626 | 2,008,544 | -10,893 | 0.09% | 9,292,502 |
| 2020-05-07 | 2020-05-05 | 4.660 | 2,019,437 | -1,816 | 0.09% | 9,409,633 |
| 2020-05-06 | 2020-05-04 | 4.373 | 2,021,253 | +2,723 | 0.09% | 8,839,205 |
| 2020-05-05 | 2020-04-29 | 4.428 | 2,018,530 | +13,618 | 0.09% | 8,938,472 |
| 2020-05-04 | 2020-04-28 | 4.263 | 2,004,912 | +9,986 | 0.09% | 8,546,894 |
| 2020-04-29 | 2020-04-27 | 4.340 | 1,994,926 | -24,511 | 0.09% | 8,658,149 |
| 2020-04-28 | 2020-04-24 | 4.186 | 2,019,437 | -3,632 | 0.09% | 8,453,098 |
| 2020-04-27 | 2020-04-23 | 4.307 | 2,023,069 | +8,171 | 0.09% | 8,713,437 |
| 2020-04-24 | 2020-04-22 | 4.615 | 2,014,898 | +41,759 | 0.09% | 9,299,704 |
| 2020-04-23 | 2020-04-21 | 4.924 | 1,973,139 | +31,774 | 0.09% | 9,715,546 |
| 2020-04-22 | 2020-04-20 | 5.210 | 1,941,365 | +23,603 | 0.09% | 10,115,104 |
| 2020-04-21 | 2020-04-17 | 4.968 | 1,917,762 | -160,683 | 0.08% | 9,527,375 |
| 2020-04-20 | 2020-04-16 | 4.538 | 2,078,445 | -18,157 | 0.09% | 9,432,738 |
| 2020-04-17 | 2020-04-15 | 4.604 | 2,096,602 | +7,263 | 0.09% | 9,653,711 |
| 2020-04-16 | 2020-04-14 | 4.483 | 2,089,339 | +9,986 | 0.09% | 9,367,104 |
| 2020-04-15 | 2020-04-09 | 4.869 | 2,079,353 | +31,773 | 0.09% | 10,124,009 |
| 2020-04-14 | 2020-04-08 | 4.560 | 2,047,580 | +92,598 | 0.09% | 9,337,771 |
| 2020-04-09 | 2020-04-07 | 4.406 | 1,954,982 | +48,114 | 0.09% | 8,613,998 |
| 2020-04-08 | 2020-04-06 | 3.988 | 1,906,868 | +265,082 | 0.08% | 7,603,809 |
| 2020-04-07 | 2020-04-03 | 3.910 | 1,641,786 | +9,986 | 0.07% | 6,420,176 |
| 2020-04-06 | 2020-04-02 | 3.944 | 1,631,800 | +29,050 | 0.07% | 6,435,051 |
| 2020-04-03 | 2020-04-01 | 4.131 | 1,602,750 | -22,695 | 0.07% | 6,620,626 |
| 2020-04-02 | 2020-03-31 | 4.285 | 1,625,445 | +56,285 | 0.07% | 6,965,045 |
| 2020-03-27 | 2020-03-25 | 4.626 | 1,569,160 | -5,447 | 0.07% | 7,259,698 |
| 2020-03-26 | 2020-03-24 | 3.966 | 1,574,607 | -7,263 | 0.07% | 6,244,198 |
| 2020-03-25 | 2020-03-23 | 3.283 | 1,581,870 | -16,341 | 0.07% | 5,192,650 |
| 2020-03-24 | 2020-03-20 | 3.492 | 1,598,211 | +34,497 | 0.07% | 5,580,786 |
| 2020-03-23 | 2020-03-19 | 3.448 | 1,563,714 | -25,418 | 0.07% | 5,391,426 |
| 2020-03-20 | 2020-03-18 | 3.800 | 1,589,132 | -11,802 | 0.07% | 6,039,223 |
| 2020-03-19 | 2020-03-17 | 3.988 | 1,600,934 | -26,327 | 0.07% | 6,383,870 |
| 2020-03-18 | 2020-03-16 | 4.175 | 1,627,261 | +16,341 | 0.07% | 6,793,576 |
| 2020-03-17 | 2020-03-13 | 4.604 | 1,610,920 | +51,745 | 0.07% | 7,417,410 |
| 2020-03-16 | 2020-03-12 | 5.001 | 1,559,175 | +6,355 | 0.07% | 7,797,452 |
| 2020-03-13 | 2020-03-11 | 5.354 | 1,552,820 | -40,852 | 0.07% | 8,313,031 |
| 2020-03-12 | 2020-03-10 | 5.431 | 1,593,672 | +45,391 | 0.07% | 8,654,618 |
| 2020-03-11 | 2020-03-09 | 5.431 | 1,548,281 | -38,128 | 0.07% | 8,408,117 |
| 2020-03-10 | 2020-03-06 | 5.750 | 1,586,409 | +9,078 | 0.07% | 9,121,950 |
| 2020-03-09 | 2020-03-05 | 5.849 | 1,577,331 | +3,631 | 0.07% | 9,226,126 |
| 2020-03-06 | 2020-03-04 | 6.003 | 1,573,700 | +44,483 | 0.07% | 9,447,578 |
| 2020-03-05 | 2020-03-03 | 6.191 | 1,529,217 | +22,696 | 0.07% | 9,466,893 |
| 2020-03-04 | 2020-03-02 | 6.334 | 1,506,521 | +2,723 | 0.07% | 9,542,124 |
| 2020-03-03 | 2020-02-28 | 6.323 | 1,503,798 | +42,668 | 0.07% | 9,508,312 |
| 2020-02-27 | 2020-02-25 | 6.719 | 1,461,130 | +4,539 | 0.06% | 9,817,948 |
| 2020-02-20 | 2020-02-18 | 7.358 | 1,456,591 | +1,815 | 0.06% | 10,718,058 |
| 2020-02-14 | 2020-02-12 | 7.435 | 1,454,776 | -45,390 | 0.06% | 10,816,878 |
| 2020-02-10 | 2020-02-06 | 7.270 | 1,500,166 | -7,263 | 0.07% | 10,906,497 |
| 2020-02-05 | 2020-02-03 | 6.521 | 1,507,429 | -35,405 | 0.07% | 9,830,160 |
| 2020-02-04 | 2020-01-31 | 6.345 | 1,542,834 | -11,801 | 0.07% | 9,789,121 |
| 2020-02-03 | 2020-01-30 | 6.345 | 1,554,635 | +4,539 | 0.07% | 9,863,997 |
| 2020-01-30 | 2020-01-24 | 6.874 | 1,550,096 | +19,064 | 0.07% | 10,654,798 |
| 2020-01-29 | 2020-01-22 | 7.171 | 1,531,032 | +52,653 | 0.07% | 10,979,114 |
| 2020-01-23 | 2020-01-21 | 7.292 | 1,478,379 | +81,704 | 0.06% | 10,780,671 |
| 2020-01-22 | 2020-01-20 | 7.314 | 1,396,675 | +5,447 | 0.06% | 10,215,637 |
| 2020-01-21 | 2020-01-17 | 7.524 | 1,391,228 | -68,087 | 0.06% | 10,466,971 |
| 2020-01-17 | 2020-01-15 | 7.821 | 1,459,315 | -21,787 | 0.06% | 11,413,252 |
| 2020-01-16 | 2020-01-14 | 7.623 | 1,481,102 | -9,078 | 0.07% | 11,289,978 |
| 2020-01-15 | 2020-01-13 | 7.391 | 1,490,180 | +6,354 | 0.07% | 11,014,461 |
| 2020-01-14 | 2020-01-10 | 7.204 | 1,483,826 | +19,972 | 0.07% | 10,689,632 |
| 2020-01-13 | 2020-01-09 | 7.193 | 1,463,854 | +68,086 | 0.06% | 10,529,626 |
| 2020-01-10 | 2020-01-08 | 7.270 | 1,395,768 | +2,724 | 0.06% | 10,147,503 |
| 2020-01-09 | 2020-01-07 | 7.435 | 1,393,044 | +16,341 | 0.06% | 10,357,874 |
| 2020-01-07 | 2020-01-03 | 7.568 | 1,376,703 | +3,631 | 0.06% | 10,418,352 |
| 2020-01-06 | 2020-01-02 | 7.777 | 1,373,072 | +5,447 | 0.06% | 10,678,249 |
| 2019-12-30 | 2019-12-24 | 7.689 | 1,367,625 | -1,816 | 0.06% | 10,515,368 |
| 2019-12-20 | 2019-12-18 | 7.711 | 1,369,441 | -908 | 0.06% | 10,559,501 |
| 2019-12-19 | 2019-12-17 | 7.755 | 1,370,349 | +7,263 | 0.06% | 10,626,882 |
| 2019-12-18 | 2019-12-16 | 7.733 | 1,363,086 | -13,617 | 0.06% | 10,540,529 |
| 2019-12-17 | 2019-12-13 | 7.876 | 1,376,703 | +13,617 | 0.06% | 10,842,972 |
| 2019-12-13 | 2019-12-11 | 7.678 | 1,363,086 | +4,539 | 0.06% | 10,465,454 |
| 2019-12-10 | 2019-12-06 | 7.568 | 1,358,547 | -18,156 | 0.06% | 10,280,954 |
| 2019-12-04 | 2019-12-02 | 7.435 | 1,376,703 | -14,525 | 0.06% | 10,236,372 |
| 2019-12-03 | 2019-11-29 | 7.226 | 1,391,228 | -119,832 | 0.06% | 10,053,196 |
| 2019-12-02 | 2019-11-28 | 7.336 | 1,511,060 | +43,575 | 0.07% | 11,085,568 |
| 2019-11-29 | 2019-11-27 | 7.744 | 1,467,485 | +9,078 | 0.06% | 11,363,994 |
| 2019-11-28 | 2019-11-26 | 7.931 | 1,458,407 | -6,355 | 0.06% | 11,566,801 |
| 2019-11-22 | 2019-11-20 | 7.942 | 1,464,762 | +6,355 | 0.06% | 11,633,338 |
| 2019-11-20 | 2019-11-18 | 7.942 | 1,458,407 | -18,156 | 0.06% | 11,582,866 |
| 2019-11-19 | 2019-11-15 | 7.799 | 1,476,563 | +9,986 | 0.06% | 11,515,618 |
| 2019-11-18 | 2019-11-14 | 7.788 | 1,466,577 | -9,078 | 0.06% | 11,421,583 |
| 2019-11-15 | 2019-11-13 | 7.964 | 1,475,655 | +5,446 | 0.06% | 11,752,362 |
| 2019-11-14 | 2019-11-12 | 8.482 | 1,470,209 | +9,079 | 0.06% | 12,470,154 |
| 2019-11-12 | 2019-11-08 | 8.867 | 1,461,130 | -24,511 | 0.06% | 12,956,472 |
| 2019-11-07 | 2019-11-05 | 8.251 | 1,485,641 | -9,079 | 0.07% | 12,257,382 |
| 2019-11-06 | 2019-11-04 | 8.052 | 1,494,720 | +13,618 | 0.07% | 12,035,919 |
| 2019-11-04 | 2019-10-31 | 8.063 | 1,481,102 | -3,632 | 0.07% | 11,942,577 |
| 2019-11-01 | 2019-10-30 | 8.229 | 1,484,734 | +27,235 | 0.07% | 12,217,188 |
| 2019-10-31 | 2019-10-29 | 8.427 | 1,457,499 | -19,064 | 0.06% | 12,282,074 |
| 2019-10-29 | 2019-10-25 | 7.424 | 1,476,563 | -9,078 | 0.06% | 10,962,608 |
| 2019-10-25 | 2019-10-23 | 7.105 | 1,485,641 | -9,079 | 0.07% | 10,555,422 |
| 2019-10-22 | 2019-10-18 | 6.995 | 1,494,720 | -16,340 | 0.07% | 10,455,278 |
| 2019-10-18 | 2019-10-16 | 6.907 | 1,511,060 | +10,894 | 0.07% | 10,436,413 |
| 2019-10-09 | 2019-10-04 | 6.863 | 1,500,166 | +7,262 | 0.07% | 10,295,072 |
| 2019-10-08 | 2019-10-03 | 6.918 | 1,492,904 | -7,262 | 0.07% | 10,327,461 |
| 2019-10-03 | 2019-09-30 | 7.127 | 1,500,166 | +9,078 | 0.07% | 10,691,672 |
| 2019-09-30 | 2019-09-26 | 7.127 | 1,491,088 | -14,525 | 0.07% | 10,626,973 |
| 2019-09-27 | 2019-09-25 | 7.050 | 1,505,613 | +10,893 | 0.07% | 10,614,398 |
| 2019-09-23 | 2019-09-19 | 7.336 | 1,494,720 | +4,540 | 0.07% | 10,965,693 |
| 2019-09-20 | 2019-09-18 | 7.391 | 1,490,180 | +907 | 0.07% | 11,014,461 |
| 2019-09-19 | 2019-09-17 | 7.193 | 1,489,273 | +24,511 | 0.07% | 10,712,467 |
| 2019-09-18 | 2019-09-16 | 7.557 | 1,464,762 | -9,078 | 0.06% | 11,068,613 |
| 2019-09-17 | 2019-09-13 | 7.656 | 1,473,840 | +9,078 | 0.06% | 11,283,327 |
| 2019-09-16 | 2019-09-12 | 7.612 | 1,464,762 | -907 | 0.06% | 11,149,288 |
| 2019-09-13 | 2019-09-11 | 7.535 | 1,465,669 | -9,079 | 0.06% | 11,043,177 |
| 2019-09-12 | 2019-09-10 | 7.590 | 1,474,748 | -42,667 | 0.06% | 11,192,808 |
| 2019-09-11 | 2019-09-09 | 7.204 | 1,517,415 | +17,249 | 0.07% | 10,931,610 |
| 2019-09-10 | 2019-09-06 | 7.513 | 1,500,166 | +7,262 | 0.07% | 11,270,047 |
| 2019-09-06 | 2019-09-04 | 7.325 | 1,492,904 | -27,234 | 0.07% | 10,935,926 |
| 2019-09-03 | 2019-08-30 | 6.708 | 1,520,138 | +8,170 | 0.07% | 10,197,702 |
| 2019-09-02 | 2019-08-29 | 6.719 | 1,511,968 | +4,539 | 0.07% | 10,159,550 |
| 2019-08-30 | 2019-08-28 | 7.061 | 1,507,429 | +9,078 | 0.07% | 10,643,805 |
| 2019-08-29 | 2019-08-27 | 6.896 | 1,498,351 | +3,631 | 0.07% | 10,332,131 |
| 2019-08-28 | 2019-08-26 | 6.587 | 1,494,720 | +9,986 | 0.07% | 9,846,073 |
| 2019-08-23 | 2019-08-21 | 7.039 | 1,484,734 | -1,815 | 0.07% | 10,450,848 |
| 2019-08-22 | 2019-08-20 | 6.995 | 1,486,549 | +908 | 0.07% | 10,398,124 |
| 2019-08-20 | 2019-08-16 | 7.160 | 1,485,641 | -20,880 | 0.07% | 10,637,247 |
| 2019-08-19 | 2019-08-15 | 6.686 | 1,506,521 | +32,681 | 0.07% | 10,073,164 |
| 2019-08-16 | 2019-08-14 | 7.160 | 1,473,840 | +37,221 | 0.06% | 10,552,752 |
| 2019-08-14 | 2019-08-12 | 8.548 | 1,436,619 | -9,078 | 0.06% | 12,280,197 |
| 2019-08-08 | 2019-08-06 | 8.482 | 1,445,697 | +1,815 | 0.06% | 12,262,246 |
| 2019-08-07 | 2019-08-05 | 8.559 | 1,443,882 | -3,631 | 0.06% | 12,358,186 |
| 2019-08-06 | 2019-08-02 | 8.823 | 1,447,513 | +9,078 | 0.06% | 12,771,944 |
| 2019-08-05 | 2019-08-01 | 9.000 | 1,438,435 | -2,723 | 0.06% | 12,945,365 |
| 2019-07-31 | 2019-07-29 | 8.867 | 1,441,158 | +907 | 0.06% | 12,779,372 |
| 2019-07-30 | 2019-07-26 | 9.154 | 1,440,251 | +12,710 | 0.06% | 13,183,819 |
| 2019-07-29 | 2019-07-25 | 9.484 | 1,427,541 | -13,617 | 0.06% | 13,539,224 |
| 2019-07-26 | 2019-07-24 | 9.583 | 1,441,158 | +3,631 | 0.06% | 13,811,246 |
| 2019-07-25 | 2019-07-23 | 9.308 | 1,437,527 | +18,156 | 0.06% | 13,380,574 |
| 2019-07-18 | 2019-07-16 | 9.495 | 1,419,371 | +2,724 | 0.06% | 13,477,372 |
| 2019-07-17 | 2019-07-15 | 9.859 | 1,416,647 | -908 | 0.06% | 13,966,472 |
| 2019-07-16 | 2019-07-12 | 9.881 | 1,417,555 | -4,539 | 0.06% | 14,006,653 |
| 2019-07-15 | 2019-07-11 | 10.200 | 1,422,094 | +908 | 0.06% | 14,505,787 |
| 2019-07-12 | 2019-07-10 | 10.244 | 1,421,186 | +9,078 | 0.06% | 14,559,146 |
| 2019-07-04 | 2019-07-02 | 11.170 | 1,412,108 | +6,354 | 0.06% | 15,772,767 |
| 2019-07-03 | 2019-06-28 | 10.707 | 1,405,754 | -907 | 0.06% | 15,051,425 |
| 2019-06-28 | 2019-06-26 | 10.178 | 1,406,661 | +907 | 0.06% | 14,317,376 |
| 2019-06-24 | 2019-06-20 | 10.773 | 1,405,754 | -5,446 | 0.06% | 15,144,335 |
| 2019-06-20 | 2019-06-18 | 10.255 | 1,411,200 | -908 | 0.06% | 14,472,390 |
| 2019-06-14 | 2019-06-12 | 10.553 | 1,412,108 | +5,447 | 0.06% | 14,901,687 |
| 2019-06-11 | 2019-06-06 | 9.980 | 1,406,661 | -1,816 | 0.06% | 14,038,466 |
| 2019-06-10 | 2019-06-05 | 10.399 | 1,408,477 | +2,723 | 0.06% | 14,646,160 |
| 2019-06-05 | 2019-06-03 | 10.966 | 1,405,754 | +35,976 | 0.06% | 15,414,954 |
| 2019-06-04 | 2019-05-31 | 10.853 | 1,369,778 | +4,423 | 0.06% | 14,865,605 |
| 2019-05-27 | 2019-05-23 | 11.327 | 1,365,355 | -26,537 | 0.06% | 15,465,874 |
| 2019-05-08 | 2019-05-06 | 13.091 | 1,391,892 | -7,961 | 0.06% | 18,221,128 |
| 2019-04-30 | 2019-04-26 | 13.679 | 1,399,853 | -1,770 | 0.06% | 19,148,245 |
| 2019-04-26 | 2019-04-24 | 13.995 | 1,401,623 | -114,995 | 0.06% | 19,616,116 |
| 2019-04-25 | 2019-04-23 | 14.154 | 1,516,618 | -13,269 | 0.07% | 21,465,534 |
| 2019-04-24 | 2019-04-18 | 14.447 | 1,529,887 | -26,538 | 0.07% | 22,103,007 |
| 2019-04-23 | 2019-04-17 | 14.199 | 1,556,425 | -8,846 | 0.07% | 22,099,325 |
| 2019-04-18 | 2019-04-16 | 13.634 | 1,565,271 | -16,807 | 0.07% | 21,340,177 |
| 2019-04-17 | 2019-04-15 | 13.385 | 1,582,078 | -33,614 | 0.07% | 21,175,845 |
| 2019-04-16 | 2019-04-12 | 13.046 | 1,615,692 | -70,766 | 0.07% | 21,077,813 |
| 2019-04-15 | 2019-04-11 | 13.023 | 1,686,458 | -11,500 | 0.08% | 21,962,874 |
| 2019-04-12 | 2019-04-10 | 12.797 | 1,697,958 | -68,113 | 0.08% | 21,728,739 |
| 2019-04-11 | 2019-04-09 | 12.277 | 1,766,071 | -8,846 | 0.08% | 21,681,990 |
| 2019-04-09 | 2019-04-04 | 11.960 | 1,774,917 | -2,654 | 0.08% | 21,228,772 |
| 2019-04-08 | 2019-04-03 | 11.960 | 1,777,571 | -30,075 | 0.08% | 21,260,515 |
| 2019-04-04 | 2019-04-02 | 11.486 | 1,807,646 | -24,769 | 0.08% | 20,761,955 |
| 2019-04-03 | 2019-04-01 | 11.203 | 1,832,415 | -884 | 0.08% | 20,528,568 |
| 2019-03-28 | 2019-03-26 | 10.920 | 1,833,299 | -3,539 | 0.08% | 20,020,347 |
| 2019-03-27 | 2019-03-25 | 10.920 | 1,836,838 | -24,768 | 0.08% | 20,058,994 |
| 2019-03-26 | 2019-03-22 | 10.966 | 1,861,606 | +885 | 0.08% | 20,413,650 |
| 2019-03-25 | 2019-03-21 | 10.966 | 1,860,721 | -14,154 | 0.08% | 20,403,946 |
| 2019-03-22 | 2019-03-20 | 10.853 | 1,874,875 | +457,330 | 0.08% | 20,347,203 |
| 2019-03-21 | 2019-03-19 | 11.022 | 1,417,545 | +405,139 | 0.06% | 15,624,374 |
| 2019-03-20 | 2019-03-18 | 10.886 | 1,012,406 | +8,846 | 0.05% | 11,021,537 |
| 2019-03-19 | 2019-03-15 | 10.728 | 1,003,560 | +23,884 | 0.05% | 10,766,405 |
| 2019-03-18 | 2019-03-14 | 10.683 | 979,676 | +41,575 | 0.04% | 10,465,873 |
| 2019-03-15 | 2019-03-13 | 11.237 | 938,101 | +96,420 | 0.04% | 10,541,372 |
| 2019-03-14 | 2019-03-12 | 11.271 | 841,681 | +26,537 | 0.04% | 9,486,453 |
| 2019-03-13 | 2019-03-11 | 11.113 | 815,144 | +30,076 | 0.04% | 9,058,348 |
| 2019-03-12 | 2019-03-08 | 11.667 | 785,068 | +29,191 | 0.04% | 9,159,002 |
| 2019-03-11 | 2019-03-07 | 12.187 | 755,877 | +1,770 | 0.03% | 9,211,515 |
| 2019-03-08 | 2019-03-06 | 12.164 | 754,107 | +88,458 | 0.03% | 9,172,895 |
| 2019-03-06 | 2019-03-04 | 12.684 | 665,649 | +4,423 | 0.03% | 8,443,049 |
| 2019-03-01 | 2019-02-27 | 12.797 | 661,226 | +2,654 | 0.03% | 8,461,698 |
| 2019-02-28 | 2019-02-26 | 12.820 | 658,572 | +12,384 | 0.03% | 8,442,625 |
| 2019-02-26 | 2019-02-22 | 13.159 | 646,188 | +18,576 | 0.03% | 8,503,017 |
| 2019-02-21 | 2019-02-19 | 12.639 | 627,612 | +42,460 | 0.03% | 7,932,210 |
| 2019-02-20 | 2019-02-18 | 12.933 | 585,152 | -19,461 | 0.03% | 7,567,560 |
| 2019-02-19 | 2019-02-15 | 12.842 | 604,613 | +1,769 | 0.03% | 7,764,562 |
| 2019-02-18 | 2019-02-14 | 13.204 | 602,844 | +35,384 | 0.03% | 7,959,924 |
| 2019-02-15 | 2019-02-13 | 13.769 | 567,460 | -28,307 | 0.03% | 7,813,466 |
| 2019-02-14 | 2019-02-12 | 13.181 | 595,767 | -9,730 | 0.03% | 7,853,010 |
| 2019-02-11 | 2019-02-04 | 12.842 | 605,497 | +38,921 | 0.03% | 7,775,915 |
| 2019-02-08 | 2019-01-31 | 13.340 | 566,576 | -13,268 | 0.03% | 7,557,904 |
| 2019-02-01 | 2019-01-30 | 12.752 | 579,844 | +29,191 | 0.03% | 7,394,034 |
| 2019-01-31 | 2019-01-29 | 13.046 | 550,653 | -8,846 | 0.02% | 7,183,647 |
| 2019-01-29 | 2019-01-25 | 13.453 | 559,499 | -22,999 | 0.03% | 7,526,749 |
| 2019-01-23 | 2019-01-21 | 12.820 | 582,498 | +8,846 | 0.03% | 7,467,387 |
| 2019-01-22 | 2019-01-18 | 12.774 | 573,652 | +5,307 | 0.03% | 7,328,045 |
| 2019-01-21 | 2019-01-17 | 12.639 | 568,345 | +14,153 | 0.03% | 7,183,151 |
| 2019-01-18 | 2019-01-16 | 13.023 | 554,192 | -13,268 | 0.03% | 7,217,286 |
| 2019-01-16 | 2019-01-14 | 12.390 | 567,460 | -1,769 | 0.03% | 7,030,836 |
| 2019-01-11 | 2019-01-09 | 11.960 | 569,229 | -6,193 | 0.03% | 6,808,224 |
| 2019-01-10 | 2019-01-08 | 11.203 | 575,422 | +6,193 | 0.03% | 6,446,460 |
| 2019-01-07 | 2019-01-03 | 11.712 | 569,229 | +3,538 | 0.03% | 6,666,654 |
| 2018-12-28 | 2018-12-24 | 12.593 | 565,691 | +8,846 | 0.03% | 7,124,028 |
| 2018-12-27 | 2018-12-20 | 12.639 | 556,845 | -4,423 | 0.03% | 7,037,806 |
| 2018-12-19 | 2018-12-17 | 13.181 | 561,268 | +3,538 | 0.03% | 7,398,267 |
| 2018-12-17 | 2018-12-13 | 13.905 | 557,730 | +4,423 | 0.03% | 7,755,151 |
| 2018-12-12 | 2018-12-10 | 13.249 | 553,307 | -4,423 | 0.02% | 7,330,860 |
| 2018-12-04 | 2018-11-30 | 13.317 | 557,730 | -19,461 | 0.03% | 7,427,291 |
| 2018-12-03 | 2018-11-29 | 13.181 | 577,191 | +4,423 | 0.03% | 7,608,153 |
| 2018-11-30 | 2018-11-28 | 13.136 | 572,768 | +13,269 | 0.03% | 7,523,952 |
| 2018-11-29 | 2018-11-27 | 13.294 | 559,499 | -7,077 | 0.03% | 7,438,199 |
| 2018-11-20 | 2018-11-16 | 13.204 | 566,576 | -6,192 | 0.03% | 7,481,043 |
| 2018-11-19 | 2018-11-15 | 12.820 | 572,768 | -5,307 | 0.03% | 7,342,652 |
| 2018-11-16 | 2018-11-14 | 12.752 | 578,075 | +1,769 | 0.03% | 7,371,476 |
| 2018-11-15 | 2018-11-13 | 12.684 | 576,306 | -15,923 | 0.03% | 7,309,828 |
| 2018-11-14 | 2018-11-12 | 12.458 | 592,229 | +7,077 | 0.03% | 7,377,894 |
| 2018-11-12 | 2018-11-08 | 13.091 | 585,152 | -2,654 | 0.03% | 7,660,170 |
| 2018-11-09 | 2018-11-07 | 13.159 | 587,806 | +7,962 | 0.03% | 7,734,783 |
| 2018-11-08 | 2018-11-06 | 13.204 | 579,844 | +17,691 | 0.03% | 7,656,234 |
| 2018-11-07 | 2018-11-05 | 13.362 | 562,153 | -15,922 | 0.03% | 7,511,612 |
| 2018-11-06 | 2018-11-02 | 13.294 | 578,075 | -22,115 | 0.03% | 7,685,156 |
| 2018-11-05 | 2018-11-01 | 12.526 | 600,190 | -884 | 0.03% | 7,517,781 |
| 2018-11-02 | 2018-10-31 | 12.435 | 601,074 | -45,114 | 0.03% | 7,474,494 |
| 2018-10-30 | 2018-10-26 | 11.440 | 646,188 | +884 | 0.03% | 7,392,657 |
| 2018-10-25 | 2018-10-23 | 11.599 | 645,304 | +17,692 | 0.03% | 7,484,674 |
| 2018-10-22 | 2018-10-18 | 11.440 | 627,612 | -3,538 | 0.03% | 7,180,140 |
| 2018-10-19 | 2018-10-16 | 11.757 | 631,150 | +1,769 | 0.03% | 7,420,396 |
| 2018-10-18 | 2018-10-15 | 11.418 | 629,381 | +35,383 | 0.03% | 7,186,148 |
| 2018-10-16 | 2018-10-12 | 11.915 | 593,998 | +4,423 | 0.03% | 7,077,612 |
| 2018-10-15 | 2018-10-11 | 11.667 | 589,575 | -1,769 | 0.03% | 6,878,281 |
| 2018-10-10 | 2018-10-08 | 12.842 | 591,344 | -17,692 | 0.03% | 7,594,159 |
| 2018-10-09 | 2018-10-05 | 13.294 | 609,036 | -35,383 | 0.03% | 8,096,763 |
| 2018-10-08 | 2018-10-04 | 13.249 | 644,419 | +7,077 | 0.03% | 8,538,019 |
| 2018-10-05 | 2018-10-03 | 13.747 | 637,342 | +1,769 | 0.03% | 8,761,274 |
| 2018-10-04 | 2018-10-02 | 13.747 | 635,573 | +5,307 | 0.03% | 8,736,957 |
| 2018-09-28 | 2018-09-26 | 13.634 | 630,266 | +21,230 | 0.03% | 8,592,753 |
| 2018-09-27 | 2018-09-24 | 14.176 | 609,036 | +885 | 0.03% | 8,633,794 |
| 2018-09-26 | 2018-09-21 | 14.199 | 608,151 | -4,423 | 0.03% | 8,634,998 |
| 2018-09-24 | 2018-09-20 | 13.701 | 612,574 | -11,500 | 0.03% | 8,393,099 |
| 2018-09-19 | 2018-09-17 | 13.159 | 624,074 | -10,615 | 0.03% | 8,212,024 |
| 2018-09-18 | 2018-09-14 | 12.910 | 634,689 | +13,269 | 0.03% | 8,193,854 |
| 2018-09-17 | 2018-09-13 | 12.729 | 621,420 | -2,654 | 0.03% | 7,910,151 |
| 2018-09-14 | 2018-09-12 | 12.051 | 624,074 | +13,269 | 0.03% | 7,520,634 |
| 2018-09-13 | 2018-09-11 | 13.317 | 610,805 | -1,769 | 0.03% | 8,134,091 |
| 2018-09-12 | 2018-09-10 | 13.656 | 612,574 | -7,077 | 0.03% | 8,365,399 |
| 2018-09-11 | 2018-09-07 | 13.362 | 619,651 | -4,423 | 0.03% | 8,279,913 |
| 2018-09-10 | 2018-09-06 | 13.181 | 624,074 | +22,115 | 0.03% | 8,226,134 |
| 2018-09-05 | 2018-09-03 | 14.018 | 601,959 | -12,384 | 0.03% | 8,438,199 |
| 2018-08-31 | 2018-08-29 | 15.148 | 614,343 | -6,192 | 0.03% | 9,306,296 |
| 2018-08-30 | 2018-08-28 | 14.764 | 620,535 | -11,500 | 0.03% | 9,161,585 |
| 2018-08-27 | 2018-08-23 | 14.425 | 632,035 | +5,308 | 0.03% | 9,117,021 |
| 2018-08-24 | 2018-08-22 | 14.900 | 626,727 | -27,423 | 0.03% | 9,338,024 |
| 2018-08-23 | 2018-08-21 | 14.922 | 654,150 | -8,845 | 0.03% | 9,761,407 |
| 2018-08-22 | 2018-08-20 | 14.470 | 662,995 | -27,422 | 0.03% | 9,593,595 |
| 2018-08-21 | 2018-08-17 | 13.792 | 690,417 | -885 | 0.03% | 9,522,094 |
| 2018-08-20 | 2018-08-16 | 13.362 | 691,302 | -885 | 0.03% | 9,237,330 |
| 2018-08-17 | 2018-08-15 | 13.385 | 692,187 | -12,384 | 0.03% | 9,264,805 |
| 2018-08-15 | 2018-08-13 | 13.882 | 704,571 | -15,038 | 0.03% | 9,781,023 |
| 2018-08-14 | 2018-08-10 | 13.792 | 719,609 | -11,499 | 0.03% | 9,924,704 |
| 2018-08-10 | 2018-08-08 | 12.887 | 731,108 | -15,923 | 0.03% | 9,422,097 |
| 2018-08-08 | 2018-08-06 | 12.300 | 747,031 | -1,769 | 0.03% | 9,188,163 |
| 2018-08-06 | 2018-08-02 | 12.413 | 748,800 | -33,614 | 0.03% | 9,294,571 |
| 2018-08-03 | 2018-08-01 | 12.978 | 782,414 | -37,153 | 0.04% | 10,154,059 |
| 2018-08-02 | 2018-07-31 | 12.616 | 819,567 | -35,383 | 0.04% | 10,339,745 |
| 2018-08-01 | 2018-07-30 | 12.345 | 854,950 | -30,960 | 0.04% | 10,554,181 |
| 2018-07-31 | 2018-07-27 | 11.712 | 885,910 | -21,230 | 0.04% | 10,375,536 |
| 2018-07-30 | 2018-07-26 | 10.864 | 907,140 | +45,113 | 0.04% | 9,855,051 |
| 2018-07-27 | 2018-07-25 | 11.553 | 862,027 | +23,884 | 0.04% | 9,959,394 |
| 2018-07-26 | 2018-07-24 | 11.757 | 838,143 | +38,037 | 0.04% | 9,854,001 |
| 2018-07-25 | 2018-07-23 | 11.960 | 800,106 | +5,308 | 0.04% | 9,569,613 |
| 2018-07-24 | 2018-07-20 | 12.345 | 794,798 | +884 | 0.04% | 9,811,617 |
| 2018-07-23 | 2018-07-19 | 12.413 | 793,914 | +1,769 | 0.04% | 9,854,554 |
| 2018-07-19 | 2018-07-17 | 12.707 | 792,145 | +4,423 | 0.04% | 10,065,426 |
| 2018-07-17 | 2018-07-13 | 12.842 | 787,722 | -20,345 | 0.04% | 10,116,085 |
| 2018-07-16 | 2018-07-12 | 12.006 | 808,067 | +6,192 | 0.04% | 9,701,370 |
| 2018-07-13 | 2018-07-11 | 12.051 | 801,875 | +20,345 | 0.04% | 9,663,291 |
| 2018-07-12 | 2018-07-10 | 12.503 | 781,530 | +1,770 | 0.04% | 9,771,516 |
| 2018-07-11 | 2018-07-09 | 12.571 | 779,760 | -17,692 | 0.04% | 9,802,275 |
| 2018-07-05 | 2018-07-03 | 12.458 | 797,452 | +17,692 | 0.04% | 9,934,530 |
| 2018-07-04 | 2018-06-29 | 13.114 | 779,760 | -19,461 | 0.04% | 10,225,395 |
| 2018-07-03 | 2018-06-28 | 12.548 | 799,221 | -28,307 | 0.04% | 10,028,848 |
| 2018-06-29 | 2018-06-27 | 12.051 | 827,528 | -21,230 | 0.04% | 9,972,432 |
| 2018-06-28 | 2018-06-26 | 12.526 | 848,758 | +27,422 | 0.04% | 10,631,262 |
| 2018-06-26 | 2018-06-22 | 13.362 | 821,336 | -2,654 | 0.04% | 10,974,873 |
| 2018-06-25 | 2018-06-21 | 13.114 | 823,990 | -4,422 | 0.04% | 10,805,406 |
| 2018-06-22 | 2018-06-20 | 13.453 | 828,412 | -15,923 | 0.04% | 11,144,344 |
| 2018-06-21 | 2018-06-19 | 13.227 | 844,335 | +21,230 | 0.04% | 11,167,651 |
| 2018-06-20 | 2018-06-15 | 14.063 | 823,105 | -16,807 | 0.04% | 11,575,421 |
| 2018-06-19 | 2018-06-14 | 14.176 | 839,912 | +41,575 | 0.04% | 11,906,729 |
| 2018-06-15 | 2018-06-13 | 14.447 | 798,337 | -3,538 | 0.04% | 11,533,956 |
| 2018-06-13 | 2018-06-11 | 15.194 | 801,875 | -7,077 | 0.04% | 12,183,361 |
| 2018-06-12 | 2018-06-08 | 15.035 | 808,952 | -2,653 | 0.04% | 12,162,856 |
| 2018-06-08 | 2018-06-06 | 15.081 | 811,605 | -4,423 | 0.04% | 12,239,444 |
| 2018-06-07 | 2018-06-05 | 15.558 | 816,028 | -28,749 | 0.04% | 12,695,804 |
| 2018-06-06 | 2018-06-04 | 15.075 | 844,777 | +4,078 | 0.04% | 12,735,394 |
| 2018-06-05 | 2018-06-01 | 14.524 | 840,699 | -2,611 | 0.04% | 12,210,237 |
| 2018-06-04 | 2018-05-31 | 14.869 | 843,310 | -45,255 | 0.04% | 12,538,859 |
| 2018-06-01 | 2018-05-30 | 13.743 | 888,565 | +39,163 | 0.04% | 12,211,158 |
| 2018-05-30 | 2018-05-28 | 14.708 | 849,402 | -24,368 | 0.04% | 12,492,798 |
| 2018-05-29 | 2018-05-25 | 14.340 | 873,770 | -38,293 | 0.04% | 12,529,917 |
| 2018-05-25 | 2018-05-23 | 13.972 | 912,063 | +44,385 | 0.04% | 12,743,681 |
| 2018-05-24 | 2018-05-21 | 14.915 | 867,678 | -19,147 | 0.04% | 12,941,057 |
| 2018-05-23 | 2018-05-18 | 14.225 | 886,825 | +2,611 | 0.04% | 12,615,226 |
| 2018-05-18 | 2018-05-16 | 13.926 | 884,214 | +2,611 | 0.04% | 12,313,924 |
| 2018-05-16 | 2018-05-14 | 14.133 | 881,603 | -40,903 | 0.04% | 12,459,903 |
| 2018-05-15 | 2018-05-11 | 13.444 | 922,506 | +870 | 0.04% | 12,401,995 |
| 2018-05-09 | 2018-05-07 | 13.099 | 921,636 | +17,406 | 0.04% | 12,072,599 |
| 2018-05-08 | 2018-05-04 | 13.375 | 904,230 | -17,406 | 0.04% | 12,093,956 |
| 2018-05-07 | 2018-05-03 | 13.237 | 921,636 | +8,703 | 0.04% | 12,199,679 |
| 2018-05-04 | 2018-05-02 | 13.720 | 912,933 | +177,539 | 0.04% | 12,525,057 |
| 2018-05-03 | 2018-04-30 | 14.087 | 735,394 | -4,352 | 0.03% | 10,359,696 |
| 2018-05-02 | 2018-04-27 | 13.834 | 739,746 | -3,481 | 0.03% | 10,234,004 |
| 2018-04-30 | 2018-04-26 | 13.972 | 743,227 | -5,222 | 0.03% | 10,384,642 |
| 2018-04-27 | 2018-04-25 | 14.110 | 748,449 | -11,313 | 0.03% | 10,560,806 |
| 2018-04-26 | 2018-04-24 | 14.064 | 759,762 | +8,703 | 0.03% | 10,685,515 |
| 2018-04-23 | 2018-04-19 | 13.972 | 751,059 | +2,610 | 0.03% | 10,494,074 |
| 2018-04-19 | 2018-04-17 | 14.248 | 748,449 | +6,092 | 0.03% | 10,664,006 |
| 2018-04-18 | 2018-04-16 | 15.075 | 742,357 | -6,092 | 0.03% | 11,191,367 |
| 2018-04-17 | 2018-04-13 | 14.777 | 748,449 | -8,702 | 0.03% | 11,059,606 |
| 2018-04-13 | 2018-04-11 | 14.547 | 757,151 | -6,093 | 0.03% | 11,014,193 |
| 2018-04-12 | 2018-04-10 | 14.593 | 763,244 | +39,164 | 0.04% | 11,137,907 |
| 2018-04-11 | 2018-04-09 | 14.225 | 724,080 | +1,740 | 0.03% | 10,300,153 |
| 2018-04-10 | 2018-04-06 | 13.605 | 722,340 | +1,741 | 0.03% | 9,827,201 |
| 2018-04-06 | 2018-04-03 | 13.513 | 720,599 | -4,352 | 0.03% | 9,737,275 |
| 2018-04-04 | 2018-03-29 | 13.582 | 724,951 | +19,147 | 0.03% | 9,846,063 |
| 2018-04-03 | 2018-03-28 | 13.513 | 705,804 | +8,702 | 0.03% | 9,537,354 |
| 2018-03-29 | 2018-03-27 | 14.110 | 697,102 | -2,610 | 0.03% | 9,836,287 |
| 2018-03-28 | 2018-03-26 | 13.903 | 699,712 | +18,276 | 0.03% | 9,728,394 |
| 2018-03-27 | 2018-03-23 | 14.087 | 681,436 | -3,481 | 0.03% | 9,599,575 |
| 2018-03-26 | 2018-03-22 | 14.708 | 684,917 | +13,054 | 0.03% | 10,073,593 |
| 2018-03-23 | 2018-03-21 | 15.351 | 671,863 | -14,795 | 0.03% | 10,313,918 |
| 2018-03-22 | 2018-03-20 | 15.236 | 686,658 | -9,573 | 0.03% | 10,462,139 |
| 2018-03-21 | 2018-03-19 | 15.305 | 696,231 | +1,740 | 0.03% | 10,655,996 |
| 2018-03-20 | 2018-03-16 | 14.846 | 694,491 | +87,029 | 0.03% | 10,310,165 |
| 2018-03-19 | 2018-03-15 | 15.052 | 607,462 | +175,799 | 0.03% | 9,143,804 |
| 2018-03-16 | 2018-03-14 | 15.857 | 431,663 | +155,781 | 0.02% | 6,844,794 |
| 2018-03-15 | 2018-03-13 | 18.844 | 275,882 | +7,833 | 0.01% | 5,198,807 |
| 2018-03-14 | 2018-03-12 | 19.143 | 268,049 | -14,795 | 0.01% | 5,131,279 |
| 2018-03-13 | 2018-03-09 | 18.270 | 282,844 | +13,925 | 0.01% | 5,167,501 |
| 2018-03-07 | 2018-03-05 | 18.063 | 268,919 | +3,481 | 0.01% | 4,857,474 |
| 2018-03-06 | 2018-03-02 | 18.293 | 265,438 | +39,163 | 0.01% | 4,855,597 |
| 2018-03-05 | 2018-03-01 | 19.878 | 226,275 | +1,740 | 0.01% | 4,497,997 |
| 2018-03-01 | 2018-02-27 | 19.878 | 224,535 | +9,574 | 0.01% | 4,463,408 |
| 2018-02-28 | 2018-02-26 | 20.752 | 214,961 | -6,092 | 0.01% | 4,460,812 |
| 2018-02-27 | 2018-02-23 | 20.039 | 221,053 | -10,444 | 0.01% | 4,429,752 |
| 2018-02-26 | 2018-02-22 | 19.855 | 231,497 | +9,573 | 0.01% | 4,596,482 |
| 2018-02-23 | 2018-02-21 | 19.947 | 221,924 | -7,832 | 0.01% | 4,426,806 |
| 2018-02-22 | 2018-02-20 | 19.258 | 229,756 | +3,481 | 0.01% | 4,424,634 |
| 2018-02-21 | 2018-02-15 | 19.028 | 226,275 | +14,795 | 0.01% | 4,305,597 |
| 2018-02-20 | 2018-02-13 | 19.488 | 211,480 | -1,741 | 0.01% | 4,121,275 |
| 2018-02-14 | 2018-02-12 | 18.752 | 213,221 | -2,611 | 0.01% | 3,998,403 |
| 2018-02-13 | 2018-02-09 | 18.408 | 215,832 | -50,476 | 0.01% | 3,972,966 |
| 2018-02-12 | 2018-02-08 | 18.982 | 266,308 | +2,610 | 0.01% | 5,055,111 |
| 2018-02-09 | 2018-02-07 | 18.362 | 263,698 | -1,740 | 0.01% | 4,841,948 |
| 2018-02-08 | 2018-02-06 | 17.948 | 265,438 | -18,276 | 0.01% | 4,764,097 |
| 2018-02-07 | 2018-02-05 | 18.729 | 283,714 | -13,055 | 0.01% | 5,313,796 |
| 2018-02-06 | 2018-02-02 | 19.373 | 296,769 | -10,443 | 0.01% | 5,749,268 |
| 2018-02-01 | 2018-01-30 | 19.396 | 307,212 | -5,222 | 0.01% | 5,958,639 |
| 2018-01-31 | 2018-01-29 | 19.764 | 312,434 | -8,703 | 0.01% | 6,174,805 |
| 2018-01-30 | 2018-01-26 | 19.718 | 321,137 | +1,741 | 0.01% | 6,332,047 |
| 2018-01-29 | 2018-01-25 | 19.878 | 319,396 | -3,481 | 0.01% | 6,349,098 |
| 2018-01-26 | 2018-01-24 | 19.649 | 322,877 | +11,314 | 0.01% | 6,344,095 |
| 2018-01-25 | 2018-01-23 | 19.947 | 311,563 | +23,497 | 0.01% | 6,214,870 |
| 2018-01-24 | 2018-01-22 | 19.419 | 288,066 | +9,574 | 0.01% | 5,593,906 |
| 2018-01-23 | 2018-01-19 | 19.603 | 278,492 | -5,222 | 0.01% | 5,459,190 |
| 2018-01-22 | 2018-01-18 | 19.718 | 283,714 | -871 | 0.01% | 5,594,155 |
| 2018-01-19 | 2018-01-17 | 20.131 | 284,585 | +6,093 | 0.01% | 5,729,050 |
| 2018-01-18 | 2018-01-16 | 20.890 | 278,492 | +14,794 | 0.01% | 5,817,590 |
| 2018-01-17 | 2018-01-15 | 20.959 | 263,698 | +30,461 | 0.01% | 5,526,729 |
| 2018-01-16 | 2018-01-12 | 21.832 | 233,237 | +2,610 | 0.01% | 5,091,990 |
| 2018-01-15 | 2018-01-11 | 21.832 | 230,627 | +6,092 | 0.01% | 5,035,009 |
| 2018-01-12 | 2018-01-10 | 22.452 | 224,535 | -4,351 | 0.01% | 5,041,330 |
| 2018-01-11 | 2018-01-09 | 22.935 | 228,886 | -17,406 | 0.01% | 5,249,480 |
| 2018-01-10 | 2018-01-08 | 21.809 | 246,292 | -1,740 | 0.01% | 5,371,344 |
| 2018-01-09 | 2018-01-05 | 21.487 | 248,032 | +6,962 | 0.01% | 5,329,492 |
| 2018-01-08 | 2018-01-04 | 21.556 | 241,070 | +7,833 | 0.01% | 5,196,519 |
| 2018-01-04 | 2018-01-02 | 21.763 | 233,237 | +870 | 0.01% | 5,075,910 |
| 2018-01-03 | 2017-12-29 | 21.395 | 232,367 | -8,703 | 0.01% | 4,971,536 |
| 2017-12-29 | 2017-12-27 | 21.142 | 241,070 | -6,092 | 0.01% | 5,096,799 |
| 2017-12-28 | 2017-12-22 | 20.982 | 247,162 | +17,406 | 0.01% | 5,185,838 |
| 2017-12-22 | 2017-12-20 | 20.729 | 229,756 | -7,833 | 0.01% | 4,762,554 |
| 2017-12-21 | 2017-12-19 | 21.510 | 237,589 | +5,222 | 0.01% | 5,110,562 |
| 2017-12-20 | 2017-12-18 | 20.775 | 232,367 | -10,444 | 0.01% | 4,827,356 |
| 2017-12-19 | 2017-12-15 | 19.557 | 242,811 | +16,536 | 0.01% | 4,748,587 |
| 2017-12-18 | 2017-12-14 | 20.384 | 226,275 | +5,222 | 0.01% | 4,612,397 |
| 2017-12-15 | 2017-12-13 | 21.303 | 221,053 | -19,147 | 0.01% | 4,709,151 |
| 2017-12-14 | 2017-12-12 | 20.522 | 240,200 | +9,573 | 0.01% | 4,929,365 |
| 2017-12-13 | 2017-12-11 | 20.407 | 230,627 | +16,536 | 0.01% | 4,706,408 |
| 2017-12-12 | 2017-12-08 | 20.292 | 214,091 | -5,222 | 0.01% | 4,344,358 |
| 2017-12-11 | 2017-12-07 | 19.534 | 219,313 | +3,481 | 0.01% | 4,284,003 |
| 2017-12-08 | 2017-12-06 | 19.074 | 215,832 | -1,740 | 0.01% | 4,116,806 |
| 2017-12-07 | 2017-12-05 | 20.085 | 217,572 | +13,054 | 0.01% | 4,369,995 |
| 2017-12-06 | 2017-12-04 | 20.200 | 204,518 | -20,887 | 0.01% | 4,131,301 |
| 2017-12-05 | 2017-12-01 | 19.143 | 225,405 | +11,314 | 0.01% | 4,314,943 |
| 2017-12-04 | 2017-11-30 | 19.304 | 214,091 | +1,740 | 0.01% | 4,132,798 |
| 2017-12-01 | 2017-11-29 | 19.534 | 212,351 | +14,795 | 0.01% | 4,148,009 |
| 2017-11-30 | 2017-11-28 | 19.878 | 197,556 | +2,611 | 0.01% | 3,927,108 |
| 2017-11-28 | 2017-11-24 | 19.603 | 194,945 | -2,611 | 0.01% | 3,821,445 |
| 2017-11-27 | 2017-11-23 | 19.511 | 197,556 | +2,611 | 0.01% | 3,854,468 |
| 2017-11-24 | 2017-11-22 | 19.810 | 194,945 | +871 | 0.01% | 3,861,765 |
| 2017-11-23 | 2017-11-21 | 20.384 | 194,074 | +6,962 | 0.01% | 3,956,011 |
| 2017-11-22 | 2017-11-20 | 20.384 | 187,112 | +4,351 | 0.01% | 3,814,097 |
| 2017-11-21 | 2017-11-17 | 20.131 | 182,761 | -19,146 | 0.01% | 3,679,206 |
| 2017-11-20 | 2017-11-16 | 19.511 | 201,907 | -6,092 | 0.01% | 3,939,359 |
| 2017-11-17 | 2017-11-15 | 18.867 | 207,999 | +5,222 | 0.01% | 3,924,378 |
| 2017-11-16 | 2017-11-14 | 18.706 | 202,777 | -26,979 | 0.01% | 3,793,233 |
| 2017-11-15 | 2017-11-13 | 17.856 | 229,756 | +5,221 | 0.01% | 4,102,554 |
| 2017-11-14 | 2017-11-10 | 17.879 | 224,535 | +9,574 | 0.01% | 4,014,488 |
| 2017-11-13 | 2017-11-09 | 18.316 | 214,961 | +12,184 | 0.01% | 3,937,173 |
| 2017-11-10 | 2017-11-08 | 18.270 | 202,777 | +4,351 | 0.01% | 3,704,694 |
| 2017-11-06 | 2017-11-02 | 17.419 | 198,426 | +3,481 | 0.01% | 3,456,482 |
| 2017-11-02 | 2017-10-31 | 17.534 | 194,945 | -8,703 | 0.01% | 3,418,244 |
| 2017-11-01 | 2017-10-30 | 17.305 | 203,648 | -1,740 | 0.01% | 3,524,046 |
| 2017-10-26 | 2017-10-24 | 17.902 | 205,388 | -871 | 0.01% | 3,676,876 |
| 2017-10-25 | 2017-10-23 | 18.017 | 206,259 | +16,536 | 0.01% | 3,716,169 |
| 2017-10-24 | 2017-10-20 | 17.741 | 189,723 | +6,092 | 0.01% | 3,365,920 |
| 2017-10-20 | 2017-10-18 | 18.178 | 183,631 | -2,611 | 0.01% | 3,338,020 |
| 2017-10-19 | 2017-10-17 | 18.500 | 186,242 | -870 | 0.01% | 3,445,403 |
| 2017-10-18 | 2017-10-16 | 19.212 | 187,112 | -7,833 | 0.01% | 3,594,797 |
| 2017-10-17 | 2017-10-13 | 19.028 | 194,945 | +4,352 | 0.01% | 3,709,445 |
| 2017-10-16 | 2017-10-12 | 17.948 | 190,593 | +4,351 | 0.01% | 3,420,775 |
| 2017-10-13 | 2017-10-11 | 17.741 | 186,242 | +2,611 | 0.01% | 3,304,163 |
| 2017-10-11 | 2017-10-09 | 16.914 | 183,631 | -5,222 | 0.01% | 3,105,920 |
| 2017-10-10 | 2017-10-06 | 17.190 | 188,853 | +871 | 0.01% | 3,246,325 |
| 2017-10-09 | 2017-10-04 | 16.776 | 187,982 | +870 | 0.01% | 3,153,593 |
| 2017-10-06 | 2017-10-03 | 16.339 | 187,112 | -22,628 | 0.01% | 3,057,298 |
| 2017-10-04 | 2017-09-29 | 15.374 | 209,740 | +2,611 | 0.01% | 3,224,585 |
| 2017-10-03 | 2017-09-28 | 15.052 | 207,129 | -12,184 | 0.01% | 3,117,803 |
| 2017-09-29 | 2017-09-27 | 15.052 | 219,313 | +15,665 | 0.01% | 3,301,202 |
| 2017-09-28 | 2017-09-26 | 14.938 | 203,648 | -4,351 | 0.01% | 3,042,005 |
| 2017-09-26 | 2017-09-22 | 15.604 | 207,999 | +26,979 | 0.01% | 3,245,619 |
| 2017-09-25 | 2017-09-21 | 15.972 | 181,020 | +23,498 | 0.01% | 2,891,198 |
| 2017-09-22 | 2017-09-20 | 16.110 | 157,522 | -14,795 | 0.01% | 2,537,615 |
| 2017-09-21 | 2017-09-19 | 15.282 | 172,317 | -6,092 | 0.01% | 2,633,396 |
| 2017-09-20 | 2017-09-18 | 15.535 | 178,409 | +10,443 | 0.01% | 2,771,596 |
| 2017-09-19 | 2017-09-15 | 15.397 | 167,966 | -1,740 | 0.01% | 2,586,203 |
| 2017-09-18 | 2017-09-14 | 15.259 | 169,706 | +11,313 | 0.01% | 2,589,594 |
| 2017-09-14 | 2017-09-12 | 14.800 | 158,393 | +31,331 | 0.01% | 2,344,166 |
| 2017-09-12 | 2017-09-08 | 14.754 | 127,062 | +8,703 | 0.01% | 1,874,637 |
| 2017-09-05 | 2017-09-01 | 14.938 | 118,359 | +3,481 | 0.01% | 1,767,995 |
| 2017-08-31 | 2017-08-29 | 14.800 | 114,878 | -47,866 | 0.01% | 1,700,158 |
| 2017-08-30 | 2017-08-28 | 15.144 | 162,744 | -6,962 | 0.01% | 2,464,659 |
| 2017-08-29 | 2017-08-25 | 15.282 | 169,706 | -10,444 | 0.01% | 2,593,494 |
| 2017-08-28 | 2017-08-24 | 15.075 | 180,150 | -46,995 | 0.01% | 2,715,842 |
| 2017-08-25 | 2017-08-22 | 15.052 | 227,145 | +3,481 | 0.01% | 3,419,093 |
| 2017-08-22 | 2017-08-18 | 14.823 | 223,664 | +3,481 | 0.01% | 3,315,296 |
| 2017-08-21 | 2017-08-17 | 14.570 | 220,183 | -10,444 | 0.01% | 3,208,038 |
| 2017-08-18 | 2017-08-16 | 14.616 | 230,627 | -27,849 | 0.01% | 3,370,806 |
| 2017-08-17 | 2017-08-15 | 13.674 | 258,476 | -1,740 | 0.01% | 3,534,302 |
| 2017-08-15 | 2017-08-11 | 12.846 | 260,216 | +1,740 | 0.01% | 3,342,815 |
| 2017-08-14 | 2017-08-10 | 13.168 | 258,476 | +22,628 | 0.01% | 3,403,622 |
| 2017-08-11 | 2017-08-09 | 13.444 | 235,848 | -8,703 | 0.01% | 3,170,696 |
| 2017-08-10 | 2017-08-08 | 13.674 | 244,551 | +46,995 | 0.01% | 3,343,897 |
| 2017-08-09 | 2017-08-07 | 13.834 | 197,556 | -870 | 0.01% | 2,733,085 |
| 2017-08-08 | 2017-08-04 | 13.444 | 198,426 | +12,184 | 0.01% | 2,667,601 |
| 2017-08-07 | 2017-08-03 | 14.018 | 186,242 | -1,740 | 0.01% | 2,610,802 |
| 2017-08-04 | 2017-08-02 | 14.777 | 187,982 | +7,832 | 0.01% | 2,777,754 |
| 2017-08-03 | 2017-08-01 | 15.144 | 180,150 | +1,741 | 0.01% | 2,728,263 |
| 2017-08-01 | 2017-07-28 | 15.512 | 178,409 | -4,352 | 0.01% | 2,767,496 |
| 2017-07-31 | 2017-07-27 | 15.259 | 182,761 | +2,611 | 0.01% | 2,788,805 |
| 2017-07-26 | 2017-07-24 | 15.397 | 180,150 | +2,611 | 0.01% | 2,773,803 |
| 2017-07-25 | 2017-07-21 | 15.213 | 177,539 | +3,481 | 0.01% | 2,700,960 |
| 2017-07-24 | 2017-07-20 | 15.259 | 174,058 | +15,665 | 0.01% | 2,656,003 |
| 2017-07-20 | 2017-07-18 | 15.397 | 158,393 | +1,741 | 0.01% | 2,438,806 |
| 2017-07-19 | 2017-07-17 | 15.443 | 156,652 | +1,741 | 0.01% | 2,419,200 |
| 2017-07-18 | 2017-07-14 | 15.052 | 154,911 | -10,444 | 0.01% | 2,331,793 |
| 2017-07-17 | 2017-07-13 | 14.639 | 165,355 | -11,314 | 0.01% | 2,420,601 |
| 2017-07-13 | 2017-07-11 | 14.340 | 176,669 | +871 | 0.01% | 2,533,445 |
| 2017-07-12 | 2017-07-10 | 14.041 | 175,798 | +1,740 | 0.01% | 2,468,435 |
| 2017-07-10 | 2017-07-06 | 14.363 | 174,058 | -20,016 | 0.01% | 2,500,003 |
| 2017-07-07 | 2017-07-05 | 14.018 | 194,074 | +1,740 | 0.01% | 2,720,594 |
| 2017-07-06 | 2017-07-04 | 13.834 | 192,334 | -3,481 | 0.01% | 2,660,842 |
| 2017-07-03 | 2017-06-29 | 13.926 | 195,815 | -4,351 | 0.01% | 2,726,999 |
| 2017-06-30 | 2017-06-28 | 13.674 | 200,166 | -5,222 | 0.01% | 2,736,993 |
| 2017-06-29 | 2017-06-27 | 13.766 | 205,388 | +1,740 | 0.01% | 2,827,277 |
| 2017-06-27 | 2017-06-23 | 13.651 | 203,648 | +1,741 | 0.01% | 2,779,925 |
| 2017-06-26 | 2017-06-22 | 13.513 | 201,907 | +17,406 | 0.01% | 2,728,319 |
| 2017-06-23 | 2017-06-21 | 13.789 | 184,501 | -32,201 | 0.01% | 2,543,996 |
| 2017-06-20 | 2017-06-16 | 13.789 | 216,702 | +8,703 | 0.01% | 2,988,000 |
| 2017-06-19 | 2017-06-15 | 13.880 | 207,999 | -870 | 0.01% | 2,887,119 |
| 2017-06-16 | 2017-06-14 | 14.386 | 208,869 | -3,482 | 0.01% | 3,004,795 |
| 2017-06-15 | 2017-06-13 | 14.363 | 212,351 | -75,715 | 0.01% | 3,050,007 |
| 2017-06-14 | 2017-06-12 | 13.559 | 288,066 | +17,406 | 0.01% | 3,905,804 |
| 2017-06-13 | 2017-06-09 | 14.018 | 270,660 | +3,481 | 0.01% | 3,794,201 |
| 2017-06-12 | 2017-06-08 | 13.766 | 267,179 | -16,535 | 0.01% | 3,677,864 |
| 2017-06-09 | 2017-06-07 | 13.467 | 283,714 | -2,611 | 0.01% | 3,820,717 |
| 2017-06-08 | 2017-06-06 | 13.592 | 286,325 | +8,703 | 0.01% | 3,891,814 |
| 2017-06-07 | 2017-06-05 | 13.919 | 277,622 | +25,850 | 0.01% | 3,864,293 |
| 2017-06-02 | 2017-05-31 | 13.896 | 251,772 | +17,984 | 0.01% | 3,498,600 |
| 2017-06-01 | 2017-05-29 | 13.569 | 233,788 | -17,128 | 0.01% | 3,172,256 |
| 2017-05-31 | 2017-05-26 | 13.078 | 250,916 | +18,840 | 0.01% | 3,281,605 |
| 2017-05-29 | 2017-05-25 | 13.335 | 232,076 | +13,702 | 0.01% | 3,094,826 |
| 2017-05-26 | 2017-05-24 | 13.476 | 218,374 | -14,558 | 0.01% | 2,942,704 |
| 2017-05-25 | 2017-05-23 | 13.265 | 232,932 | -12,845 | 0.01% | 3,089,921 |
| 2017-05-24 | 2017-05-22 | 13.546 | 245,777 | +34,254 | 0.01% | 3,329,194 |
| 2017-05-23 | 2017-05-19 | 14.526 | 211,523 | +17,984 | 0.01% | 3,072,684 |
| 2017-05-22 | 2017-05-18 | 14.106 | 193,539 | +3,425 | 0.01% | 2,730,079 |
| 2017-05-19 | 2017-05-17 | 14.713 | 190,114 | +1,713 | 0.01% | 2,797,206 |
| 2017-05-18 | 2017-05-16 | 15.414 | 188,401 | -3,425 | 0.01% | 2,904,003 |
| 2017-05-17 | 2017-05-15 | 14.690 | 191,826 | +1,712 | 0.01% | 2,817,916 |
| 2017-05-12 | 2017-05-10 | 14.340 | 190,114 | -856 | 0.01% | 2,726,166 |
| 2017-05-11 | 2017-05-09 | 14.363 | 190,970 | +856 | 0.01% | 2,742,901 |
| 2017-05-10 | 2017-05-08 | 14.363 | 190,114 | -8,563 | 0.01% | 2,730,606 |
| 2017-05-09 | 2017-05-05 | 13.919 | 198,677 | -1,713 | 0.01% | 2,765,437 |
| 2017-05-08 | 2017-05-04 | 14.713 | 200,390 | +3,425 | 0.01% | 2,948,400 |
| 2017-05-05 | 2017-05-02 | 14.433 | 196,965 | +5,139 | 0.01% | 2,842,807 |
| 2017-05-04 | 2017-04-28 | 14.153 | 191,826 | +35,967 | 0.01% | 2,714,876 |
| 2017-05-02 | 2017-04-27 | 14.223 | 155,859 | +4,282 | 0.01% | 2,216,762 |
| 2017-04-28 | 2017-04-26 | 14.667 | 151,577 | -7,707 | 0.01% | 2,223,120 |
| 2017-04-25 | 2017-04-21 | 13.779 | 159,284 | -23,122 | 0.01% | 2,194,795 |
| 2017-04-21 | 2017-04-19 | 13.078 | 182,406 | +856 | 0.01% | 2,385,597 |
| 2017-04-19 | 2017-04-13 | 12.915 | 181,550 | -1,713 | 0.01% | 2,344,721 |
| 2017-04-18 | 2017-04-12 | 13.078 | 183,263 | +8,564 | 0.01% | 2,396,805 |
| 2017-04-13 | 2017-04-11 | 13.452 | 174,699 | -856 | 0.01% | 2,350,081 |
| 2017-04-12 | 2017-04-10 | 13.265 | 175,555 | -1,713 | 0.01% | 2,328,796 |
| 2017-04-07 | 2017-04-05 | 13.242 | 177,268 | +856 | 0.01% | 2,347,379 |
| 2017-03-31 | 2017-03-29 | 13.569 | 176,412 | +9,420 | 0.01% | 2,393,724 |
| 2017-03-30 | 2017-03-28 | 13.429 | 166,992 | -1,712 | 0.01% | 2,242,505 |
| 2017-03-29 | 2017-03-27 | 13.335 | 168,704 | +8,563 | 0.01% | 2,249,735 |
| 2017-03-28 | 2017-03-24 | 13.756 | 160,141 | -2,569 | 0.01% | 2,202,864 |
| 2017-03-27 | 2017-03-23 | 13.873 | 162,710 | -11,133 | 0.01% | 2,257,203 |
| 2017-03-24 | 2017-03-22 | 13.546 | 173,843 | +8,564 | 0.01% | 2,354,806 |
| 2017-03-21 | 2017-03-17 | 13.429 | 165,279 | +22,266 | 0.01% | 2,219,501 |
| 2017-03-20 | 2017-03-16 | 13.802 | 143,013 | -11,990 | 0.01% | 1,973,935 |
| 2017-03-17 | 2017-03-15 | 13.826 | 155,003 | +34,255 | 0.01% | 2,143,047 |
| 2017-03-15 | 2017-03-13 | 12.565 | 120,748 | -4,282 | 0.01% | 1,517,162 |
| 2017-03-14 | 2017-03-10 | 11.957 | 125,030 | +4,282 | 0.01% | 1,495,044 |
| 2017-03-13 | 2017-03-09 | 12.261 | 120,748 | -2,569 | 0.01% | 1,480,502 |
| 2017-03-03 | 2017-03-01 | 12.098 | 123,317 | -8,564 | 0.01% | 1,491,841 |
| 2017-03-02 | 2017-02-28 | 11.701 | 131,881 | -4,281 | 0.01% | 1,543,085 |
| 2017-03-01 | 2017-02-27 | 11.841 | 136,162 | -12,846 | 0.01% | 1,612,255 |
| 2017-02-28 | 2017-02-24 | 11.572 | 149,008 | -20,553 | 0.01% | 1,724,341 |
| 2017-02-27 | 2017-02-23 | 11.245 | 169,561 | +8,564 | 0.01% | 1,906,743 |
| 2017-02-24 | 2017-02-22 | 11.128 | 160,997 | -17,127 | 0.01% | 1,791,639 |
| 2017-02-23 | 2017-02-21 | 11.257 | 178,124 | +5,994 | 0.01% | 2,005,115 |
| 2017-02-20 | 2017-02-16 | 11.163 | 172,130 | +3,426 | 0.01% | 1,921,562 |
| 2017-02-17 | 2017-02-15 | 11.152 | 168,704 | +17,127 | 0.01% | 1,881,346 |
| 2017-02-16 | 2017-02-14 | 11.374 | 151,577 | +4,282 | 0.01% | 1,723,980 |
| 2017-02-13 | 2017-02-09 | 11.444 | 147,295 | -8,564 | 0.01% | 1,685,598 |
| 2017-02-10 | 2017-02-08 | 11.327 | 155,859 | -12,845 | 0.01% | 1,765,401 |
| 2017-02-09 | 2017-02-07 | 11.058 | 168,704 | +4,281 | 0.01% | 1,865,586 |
| 2017-02-08 | 2017-02-06 | 11.105 | 164,423 | -5,138 | 0.01% | 1,825,925 |
| 2017-02-06 | 2017-02-02 | 10.533 | 169,561 | +13,702 | 0.01% | 1,785,963 |
| 2017-02-03 | 2017-02-01 | 10.953 | 155,859 | +8,564 | 0.01% | 1,707,161 |
| 2017-02-02 | 2017-01-27 | 11.280 | 147,295 | -5,138 | 0.01% | 1,661,518 |
| 2017-01-26 | 2017-01-24 | 11.315 | 152,433 | +2,569 | 0.01% | 1,724,815 |
| 2017-01-24 | 2017-01-20 | 11.502 | 149,864 | -25,691 | 0.01% | 1,723,747 |
| 2017-01-23 | 2017-01-19 | 11.350 | 175,555 | +9,420 | 0.01% | 1,992,596 |
| 2017-01-17 | 2017-01-13 | 11.350 | 166,135 | +6,851 | 0.01% | 1,885,677 |
| 2017-01-13 | 2017-01-11 | 11.654 | 159,284 | -11,133 | 0.01% | 1,856,276 |
| 2017-01-12 | 2017-01-10 | 11.128 | 170,417 | -20,553 | 0.01% | 1,896,469 |
| 2017-01-09 | 2017-01-05 | 10.194 | 190,970 | +26,547 | 0.01% | 1,946,791 |
| 2017-01-04 | 2016-12-30 | 10.743 | 164,423 | -11,989 | 0.01% | 1,766,405 |
| 2016-12-30 | 2016-12-28 | 10.334 | 176,412 | +857 | 0.01% | 1,823,103 |
| 2016-12-29 | 2016-12-23 | 10.253 | 175,555 | -6,851 | 0.01% | 1,799,897 |
| 2016-12-28 | 2016-12-22 | 10.393 | 182,406 | +8,563 | 0.01% | 1,895,697 |
| 2016-12-19 | 2016-12-15 | 10.860 | 173,843 | +1,713 | 0.01% | 1,887,904 |
| 2016-12-16 | 2016-12-14 | 11.047 | 172,130 | +11,989 | 0.01% | 1,901,462 |
| 2016-12-15 | 2016-12-13 | 11.455 | 160,141 | -5,994 | 0.01% | 1,834,473 |
| 2016-12-14 | 2016-12-12 | 11.035 | 166,135 | +7,707 | 0.01% | 1,833,297 |
| 2016-12-13 | 2016-12-09 | 11.420 | 158,428 | +5,995 | 0.01% | 1,809,300 |
| 2016-12-12 | 2016-12-08 | 11.724 | 152,433 | -20,553 | 0.01% | 1,787,115 |
| 2016-12-09 | 2016-12-07 | 11.280 | 172,986 | +25,691 | 0.01% | 1,951,318 |
| 2016-12-08 | 2016-12-06 | 11.304 | 147,295 | +4,282 | 0.01% | 1,664,958 |
| 2016-12-07 | 2016-12-05 | 11.327 | 143,013 | -857 | 0.01% | 1,619,896 |
| 2016-12-06 | 2016-12-02 | 11.479 | 143,870 | -4,282 | 0.01% | 1,651,443 |
| 2016-12-05 | 2016-12-01 | 11.187 | 148,152 | +857 | 0.01% | 1,657,345 |
| 2016-12-02 | 2016-11-30 | 11.350 | 147,295 | -9,420 | 0.01% | 1,671,838 |
| 2016-12-01 | 2016-11-29 | 11.093 | 156,715 | +7,707 | 0.01% | 1,738,497 |
| 2016-11-30 | 2016-11-28 | 11.105 | 149,008 | +856 | 0.01% | 1,654,741 |
| 2016-11-29 | 2016-11-25 | 11.269 | 148,152 | +9,420 | 0.01% | 1,669,455 |
| 2016-11-25 | 2016-11-23 | 11.327 | 138,732 | +2,570 | 0.01% | 1,571,405 |
| 2016-11-24 | 2016-11-22 | 11.490 | 136,162 | +8,563 | 0.01% | 1,564,555 |
| 2016-11-22 | 2016-11-18 | 11.584 | 127,599 | -8,563 | 0.01% | 1,478,083 |
| 2016-11-21 | 2016-11-17 | 11.327 | 136,162 | +8,563 | 0.01% | 1,542,295 |
| 2016-11-17 | 2016-11-15 | 11.280 | 127,599 | -8,563 | 0.01% | 1,439,343 |
| 2016-11-16 | 2016-11-14 | 10.860 | 136,162 | +8,563 | 0.01% | 1,478,695 |
| 2016-11-14 | 2016-11-10 | 11.280 | 127,599 | -17,127 | 0.01% | 1,439,343 |
| 2016-11-11 | 2016-11-09 | 11.841 | 144,726 | +4,282 | 0.01% | 1,713,659 |
| 2016-11-08 | 2016-11-04 | 11.771 | 140,444 | +856 | 0.01% | 1,653,117 |
| 2016-11-03 | 2016-11-01 | 12.074 | 139,588 | +62,515 | 0.01% | 1,685,421 |
| 2016-11-02 | 2016-10-31 | 11.934 | 77,073 | +7,707 | 0.00% | 919,799 |
| 2016-10-31 | 2016-10-27 | 12.214 | 69,366 | -9,420 | 0.00% | 847,263 |
| 2016-10-28 | 2016-10-26 | 12.261 | 78,786 | +7,708 | 0.00% | 966,002 |
| 2016-10-27 | 2016-10-25 | 12.705 | 71,078 | -6,851 | 0.00% | 903,034 |
| 2016-10-26 | 2016-10-24 | 12.728 | 77,929 | -4,282 | 0.00% | 991,894 |
| 2016-10-25 | 2016-10-20 | 12.331 | 82,211 | -857 | 0.00% | 1,013,757 |
| 2016-10-24 | 2016-10-19 | 12.028 | 83,068 | +857 | 0.00% | 999,104 |
| 2016-10-20 | 2016-10-18 | 12.191 | 82,211 | +2,569 | 0.00% | 1,002,237 |
| 2016-10-18 | 2016-10-14 | 12.308 | 79,642 | -9,420 | 0.00% | 980,218 |
| 2016-10-17 | 2016-10-13 | 12.495 | 89,062 | -20,553 | 0.00% | 1,112,797 |
| 2016-10-14 | 2016-10-12 | 12.822 | 109,615 | -7,707 | 0.01% | 1,405,440 |
| 2016-10-13 | 2016-10-11 | 12.448 | 117,322 | -857 | 0.01% | 1,460,416 |
| 2016-10-12 | 2016-10-07 | 12.588 | 118,179 | -856 | 0.01% | 1,487,644 |
| 2016-10-11 | 2016-10-06 | 12.261 | 119,035 | -8,564 | 0.01% | 1,459,499 |
| 2016-10-06 | 2016-10-04 | 11.887 | 127,599 | +7,708 | 0.01% | 1,516,823 |
| 2016-10-05 | 2016-10-03 | 12.098 | 119,891 | -857 | 0.01% | 1,450,395 |
| 2016-10-04 | 2016-09-30 | 11.794 | 120,748 | +1,713 | 0.01% | 1,424,102 |
| 2016-10-03 | 2016-09-29 | 11.957 | 119,035 | -5,995 | 0.01% | 1,423,359 |
| 2016-09-30 | 2016-09-28 | 12.074 | 125,030 | +9,420 | 0.01% | 1,509,644 |
| 2016-09-28 | 2016-09-26 | 12.518 | 115,610 | +11,990 | 0.01% | 1,447,205 |
| 2016-09-27 | 2016-09-23 | 13.032 | 103,620 | +7,707 | 0.00% | 1,350,354 |
| 2016-09-23 | 2016-09-21 | 13.149 | 95,913 | +3,425 | 0.00% | 1,261,118 |
| 2016-09-22 | 2016-09-20 | 13.359 | 92,488 | -12,845 | 0.00% | 1,235,524 |
| 2016-09-19 | 2016-09-14 | 12.448 | 105,333 | -2,569 | 0.00% | 1,311,178 |
| 2016-09-14 | 2016-09-12 | 12.378 | 107,902 | +2,569 | 0.01% | 1,335,596 |
| 2016-09-13 | 2016-09-09 | 12.845 | 105,333 | -8,564 | 0.00% | 1,352,998 |
| 2016-09-12 | 2016-09-08 | 13.125 | 113,897 | -5,138 | 0.01% | 1,494,922 |
| 2016-09-09 | 2016-09-07 | 13.219 | 119,035 | +7,707 | 0.01% | 1,573,479 |
| 2016-09-08 | 2016-09-06 | 13.265 | 111,328 | +1,713 | 0.01% | 1,476,803 |
| 2016-09-06 | 2016-09-02 | 12.051 | 109,615 | +8,564 | 0.01% | 1,320,960 |
| 2016-09-02 | 2016-08-31 | 12.448 | 101,051 | -5,995 | 0.00% | 1,257,876 |
| 2016-09-01 | 2016-08-30 | 12.098 | 107,046 | -856 | 0.01% | 1,295,001 |
| 2016-08-31 | 2016-08-29 | 12.214 | 107,902 | +856 | 0.01% | 1,317,956 |
| 2016-08-30 | 2016-08-26 | 12.635 | 107,046 | +5,138 | 0.01% | 1,352,501 |
| 2016-08-29 | 2016-08-25 | 12.775 | 101,908 | +5,995 | 0.00% | 1,301,864 |
| 2016-08-26 | 2016-08-24 | 12.588 | 95,913 | +12,845 | 0.00% | 1,207,358 |
| 2016-08-25 | 2016-08-23 | 11.981 | 83,068 | +8,564 | 0.00% | 995,224 |
| 2016-08-24 | 2016-08-22 | 11.957 | 74,504 | -3,425 | 0.00% | 890,880 |
| 2016-08-22 | 2016-08-18 | 11.584 | 77,929 | +5,138 | 0.00% | 902,715 |
| 2016-08-19 | 2016-08-17 | 8.991 | 72,791 | -2,569 | 0.00% | 654,498 |
| 2016-08-17 | 2016-08-15 | 8.723 | 75,360 | +4,282 | 0.00% | 657,357 |
| 2016-08-16 | 2016-08-12 | 8.641 | 71,078 | +11,989 | 0.00% | 614,196 |
| 2016-08-12 | 2016-08-10 | 8.886 | 59,089 | +2,569 | 0.00% | 525,087 |
| 2016-07-15 | 2016-07-13 | 8.349 | 56,520 | -8,564 | 0.00% | 471,898 |
| 2016-07-14 | 2016-07-12 | 8.116 | 65,084 | +8,564 | 0.00% | 528,201 |
| 2016-06-28 | 2016-06-24 | 8.419 | 56,520 | -5,138 | 0.00% | 475,858 |
| 2016-06-08 | 2016-06-06 | 9.151 | 61,658 | +6,050 | 0.00% | 564,223 |
| 2016-04-29 | 2016-04-27 | 9.697 | 55,608 | +3,370 | 0.00% | 539,220 |
| 2016-04-25 | 2016-04-21 | 10.183 | 52,238 | -14,323 | 0.00% | 531,962 |
| 2016-04-21 | 2016-04-19 | 9.958 | 66,561 | +842 | 0.00% | 662,809 |
| 2016-04-20 | 2016-04-18 | 9.614 | 65,719 | +65,719 | 0.00% | 631,805 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy