History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 37,007,265 | +0 | 1.47% | 281,625,287 |
| 2025-10-13 | 2025-10-09 | 8.060 | 37,007,265 | +0 | 1.47% | 298,278,556 |
| 2025-10-10 | 2025-10-08 | 8.140 | 37,007,265 | +3,000 | 1.47% | 301,239,137 |
| 2025-10-09 | 2025-10-06 | 8.330 | 37,004,265 | +4,000 | 1.47% | 308,245,527 |
| 2025-10-08 | 2025-10-03 | 8.460 | 37,000,265 | -2,000 | 1.47% | 313,022,242 |
| 2025-10-06 | 2025-10-02 | 8.500 | 37,002,265 | -9,000 | 1.47% | 314,519,252 |
| 2025-10-03 | 2025-09-30 | 8.540 | 37,011,265 | +3,000 | 1.47% | 316,076,203 |
| 2025-10-02 | 2025-09-29 | 8.690 | 37,008,265 | -217,000 | 1.47% | 321,601,823 |
| 2025-09-30 | 2025-09-26 | 8.000 | 37,225,265 | -52,000 | 1.48% | 297,802,120 |
| 2025-09-29 | 2025-09-25 | 8.000 | 37,277,265 | -28,000 | 1.49% | 298,218,120 |
| 2025-09-26 | 2025-09-24 | 8.070 | 37,305,265 | +41,000 | 1.49% | 301,053,489 |
| 2025-09-25 | 2025-09-23 | 8.220 | 37,264,265 | -27,000 | 1.48% | 306,312,258 |
| 2025-09-24 | 2025-09-22 | 8.020 | 37,291,265 | +45,000 | 1.49% | 299,075,945 |
| 2025-09-23 | 2025-09-19 | 8.050 | 37,246,265 | -85,000 | 1.48% | 299,832,433 |
| 2025-09-22 | 2025-09-18 | 8.010 | 37,331,265 | -201,000 | 1.49% | 299,023,433 |
| 2025-09-19 | 2025-09-17 | 7.670 | 37,532,265 | -48,000 | 1.50% | 287,872,473 |
| 2025-09-18 | 2025-09-16 | 7.680 | 37,580,265 | -115,000 | 1.50% | 288,616,435 |
| 2025-09-17 | 2025-09-15 | 7.210 | 37,695,265 | +379,892 | 1.50% | 271,782,861 |
| 2025-09-16 | 2025-09-12 | 6.780 | 37,315,373 | +36,000 | 1.49% | 252,998,229 |
| 2025-09-15 | 2025-09-11 | 6.800 | 37,279,373 | -181,000 | 1.49% | 253,499,736 |
| 2025-09-12 | 2025-09-10 | 6.870 | 37,460,373 | -3,000 | 1.49% | 257,352,763 |
| 2025-09-11 | 2025-09-09 | 6.800 | 37,463,373 | +49,000 | 1.49% | 254,750,936 |
| 2025-09-10 | 2025-09-08 | 7.000 | 37,414,373 | -177,000 | 1.49% | 261,900,611 |
| 2025-09-09 | 2025-09-05 | 6.480 | 37,591,373 | +119,775 | 1.50% | 243,592,097 |
| 2025-09-08 | 2025-09-04 | 6.530 | 37,471,598 | +33,072 | 1.49% | 244,689,535 |
| 2025-09-05 | 2025-09-03 | 6.600 | 37,438,526 | +40,230 | 1.49% | 247,094,272 |
| 2025-09-04 | 2025-09-02 | 6.300 | 37,398,296 | +75,117 | 1.49% | 235,609,265 |
| 2025-09-03 | 2025-09-01 | 6.570 | 37,323,179 | +24,000 | 1.49% | 245,213,286 |
| 2025-09-02 | 2025-08-29 | 6.880 | 37,299,179 | +49,057 | 1.49% | 256,618,352 |
| 2025-09-01 | 2025-08-28 | 6.590 | 37,250,122 | -52,000 | 1.48% | 245,478,304 |
| 2025-08-29 | 2025-08-27 | 6.890 | 37,302,122 | +152,641 | 1.49% | 257,011,621 |
| 2025-08-28 | 2025-08-26 | 7.010 | 37,149,481 | +137,000 | 1.48% | 260,417,862 |
| 2025-08-27 | 2025-08-25 | 6.880 | 37,012,481 | -87,000 | 1.47% | 254,645,869 |
| 2025-08-26 | 2025-08-22 | 6.490 | 37,099,481 | -18,000 | 1.48% | 240,775,632 |
| 2025-08-25 | 2025-08-21 | 6.380 | 37,117,481 | +90,000 | 1.48% | 236,809,529 |
| 2025-08-22 | 2025-08-20 | 6.650 | 37,027,481 | -15,000 | 1.48% | 246,232,749 |
| 2025-08-21 | 2025-08-19 | 6.480 | 37,042,481 | -17,000 | 1.48% | 240,035,277 |
| 2025-08-20 | 2025-08-18 | 6.460 | 37,059,481 | +6,000 | 1.48% | 239,404,247 |
| 2025-08-19 | 2025-08-15 | 6.350 | 37,053,481 | -65,000 | 1.48% | 235,289,604 |
| 2025-08-18 | 2025-08-14 | 6.370 | 37,118,481 | -233,000 | 1.48% | 236,444,724 |
| 2025-08-15 | 2025-08-13 | 6.920 | 37,351,481 | -139,000 | 1.49% | 258,472,249 |
| 2025-08-14 | 2025-08-12 | 6.610 | 37,490,481 | -65,000 | 1.49% | 247,812,079 |
| 2025-08-13 | 2025-08-11 | 6.530 | 37,555,481 | -208,000 | 1.50% | 245,237,291 |
| 2025-08-12 | 2025-08-08 | 5.970 | 37,763,481 | +1,000 | 1.50% | 225,447,982 |
| 2025-08-11 | 2025-08-07 | 6.120 | 37,762,481 | +5,000 | 1.50% | 231,106,384 |
| 2025-08-08 | 2025-08-06 | 6.140 | 37,757,481 | +39,000 | 1.50% | 231,830,933 |
| 2025-08-07 | 2025-08-05 | 6.030 | 37,718,481 | -23,000 | 1.50% | 227,442,440 |
| 2025-08-06 | 2025-08-04 | 5.880 | 37,741,481 | +8,000 | 1.50% | 221,919,908 |
| 2025-08-05 | 2025-08-01 | 5.700 | 37,733,481 | -98,000 | 1.50% | 215,080,842 |
| 2025-08-04 | 2025-07-31 | 5.900 | 37,831,481 | +11,000 | 1.51% | 223,205,738 |
| 2025-08-01 | 2025-07-30 | 5.940 | 37,820,481 | +115,000 | 1.51% | 224,653,657 |
| 2025-07-31 | 2025-07-29 | 6.060 | 37,705,481 | +23,000 | 1.50% | 228,495,215 |
| 2025-07-30 | 2025-07-28 | 6.240 | 37,682,481 | +13,000 | 1.50% | 235,138,681 |
| 2025-07-29 | 2025-07-25 | 6.280 | 37,669,481 | +99,000 | 1.50% | 236,564,341 |
| 2025-07-28 | 2025-07-24 | 6.350 | 37,570,481 | -11,000 | 1.50% | 238,572,554 |
| 2025-07-25 | 2025-07-23 | 6.320 | 37,581,481 | -90,000 | 1.50% | 237,514,960 |
| 2025-07-24 | 2025-07-22 | 6.340 | 37,671,481 | +8,000 | 1.50% | 238,837,190 |
| 2025-07-23 | 2025-07-21 | 6.390 | 37,663,481 | -6,000 | 1.50% | 240,669,644 |
| 2025-07-22 | 2025-07-18 | 6.370 | 37,669,481 | -7,000 | 1.50% | 239,954,594 |
| 2025-07-21 | 2025-07-17 | 6.500 | 37,676,481 | +2,366,000 | 1.50% | 244,897,126 |
| 2025-07-18 | 2025-07-16 | 5.980 | 35,310,481 | +4,736,000 | 1.41% | 211,156,676 |
| 2025-07-17 | 2025-07-15 | 6.010 | 30,574,481 | +843,108 | 1.22% | 183,752,631 |
| 2025-07-16 | 2025-07-14 | 5.830 | 29,731,373 | +2,482,999 | 1.18% | 173,333,905 |
| 2025-07-15 | 2025-07-11 | 5.620 | 27,248,374 | +1,388,000 | 1.09% | 153,135,862 |
| 2025-07-14 | 2025-07-10 | 5.620 | 25,860,374 | +1,469,000 | 1.03% | 145,335,302 |
| 2025-07-11 | 2025-07-09 | 5.730 | 24,391,374 | +1,595,000 | 0.97% | 139,762,573 |
| 2025-07-10 | 2025-07-08 | 5.740 | 22,796,374 | +2,836,000 | 0.91% | 130,851,187 |
| 2025-07-09 | 2025-07-07 | 5.310 | 19,960,374 | +2,790,000 | 0.80% | 105,989,586 |
| 2025-07-08 | 2025-07-04 | 5.560 | 17,170,374 | +1,745,000 | 0.68% | 95,467,279 |
| 2025-07-07 | 2025-07-03 | 5.630 | 15,425,374 | +1,760,003 | 0.61% | 86,844,856 |
| 2025-07-04 | 2025-07-02 | 5.560 | 13,665,371 | +2,987,000 | 0.54% | 75,979,463 |
| 2025-07-03 | 2025-06-30 | 5.700 | 10,678,371 | +2,445,998 | 0.43% | 60,866,715 |
| 2025-07-02 | 2025-06-27 | 5.480 | 8,232,373 | +593,000 | 0.33% | 45,113,404 |
| 2025-06-30 | 2025-06-26 | 5.500 | 7,639,373 | +27,000 | 0.30% | 42,016,552 |
| 2025-06-27 | 2025-06-25 | 5.600 | 7,612,373 | -81,000 | 0.30% | 42,629,289 |
| 2025-06-26 | 2025-06-24 | 5.620 | 7,693,373 | -150,000 | 0.31% | 43,236,756 |
| 2025-06-25 | 2025-06-23 | 5.190 | 7,843,373 | -21,000 | 0.31% | 40,707,106 |
| 2025-06-24 | 2025-06-20 | 5.269 | 7,864,373 | +186,000 | 0.31% | 41,436,603 |
| 2025-06-23 | 2025-06-19 | 5.249 | 7,678,373 | +107,318 | 0.31% | 40,300,985 |
| 2025-06-20 | 2025-06-18 | 5.482 | 7,571,055 | +62,176 | 0.31% | 41,502,128 |
| 2025-06-19 | 2025-06-17 | 5.512 | 7,508,879 | -10,856 | 0.30% | 41,389,550 |
| 2025-06-18 | 2025-06-16 | 5.482 | 7,519,735 | +30,595 | 0.30% | 41,220,808 |
| 2025-06-17 | 2025-06-13 | 5.451 | 7,489,140 | +48,359 | 0.30% | 40,825,444 |
| 2025-06-16 | 2025-06-12 | 5.735 | 7,440,781 | -48,359 | 0.30% | 42,672,850 |
| 2025-06-13 | 2025-06-11 | 5.776 | 7,489,140 | +72,045 | 0.30% | 43,253,724 |
| 2025-06-12 | 2025-06-10 | 5.644 | 7,417,095 | +59,215 | 0.30% | 41,860,627 |
| 2025-06-11 | 2025-06-09 | 5.674 | 7,357,880 | +45,399 | 0.30% | 41,750,091 |
| 2025-06-10 | 2025-06-06 | 5.593 | 7,312,481 | +39,473 | 0.30% | 40,899,738 |
| 2025-06-09 | 2025-06-05 | 5.745 | 7,273,008 | +169,751 | 0.29% | 41,784,366 |
| 2025-06-06 | 2025-06-04 | 5.826 | 7,103,257 | +39,476 | 0.29% | 41,384,915 |
| 2025-06-05 | 2025-06-03 | 5.755 | 7,063,781 | +19,739 | 0.29% | 40,653,904 |
| 2025-06-04 | 2025-06-02 | 5.826 | 7,044,042 | +95,731 | 0.28% | 41,039,917 |
| 2025-06-03 | 2025-05-30 | 5.846 | 6,948,311 | +48,360 | 0.28% | 40,622,978 |
| 2025-06-02 | 2025-05-29 | 6.191 | 6,899,951 | -21,711 | 0.28% | 42,717,312 |
| 2025-05-30 | 2025-05-28 | 5.745 | 6,921,662 | +150,009 | 0.28% | 39,765,838 |
| 2025-05-29 | 2025-05-27 | 5.816 | 6,771,653 | +8,882 | 0.27% | 39,384,314 |
| 2025-05-28 | 2025-05-26 | 6.201 | 6,762,771 | +30,595 | 0.27% | 41,936,560 |
| 2025-05-27 | 2025-05-23 | 6.495 | 6,732,176 | -181,594 | 0.27% | 43,725,037 |
| 2025-05-26 | 2025-05-22 | 6.221 | 6,913,770 | -7,896 | 0.28% | 43,013,026 |
| 2025-05-23 | 2025-05-21 | 6.221 | 6,921,666 | +30,595 | 0.28% | 43,062,150 |
| 2025-05-22 | 2025-05-20 | 6.282 | 6,891,071 | +109,548 | 0.28% | 43,290,750 |
| 2025-05-21 | 2025-05-19 | 6.353 | 6,781,523 | -1,973 | 0.27% | 43,083,549 |
| 2025-05-20 | 2025-05-16 | 6.363 | 6,783,496 | -152,973 | 0.27% | 43,164,818 |
| 2025-05-19 | 2025-05-15 | 5.796 | 6,936,469 | +17,764 | 0.28% | 40,202,325 |
| 2025-05-16 | 2025-05-14 | 5.907 | 6,918,705 | -81,914 | 0.28% | 40,870,511 |
| 2025-05-15 | 2025-05-13 | 5.776 | 7,000,619 | -50,334 | 0.28% | 40,432,258 |
| 2025-05-14 | 2025-05-12 | 5.542 | 7,050,953 | -108,561 | 0.28% | 39,079,756 |
| 2025-05-13 | 2025-05-09 | 5.279 | 7,159,514 | -4,935 | 0.29% | 37,795,314 |
| 2025-05-12 | 2025-05-08 | 5.249 | 7,164,449 | -4,934 | 0.29% | 37,603,585 |
| 2025-05-09 | 2025-05-07 | 5.299 | 7,169,383 | -65,137 | 0.29% | 37,992,701 |
| 2025-05-08 | 2025-05-06 | 5.309 | 7,234,520 | -44,412 | 0.29% | 38,411,185 |
| 2025-05-07 | 2025-05-02 | 5.188 | 7,278,932 | +1,974 | 0.29% | 37,761,942 |
| 2025-05-06 | 2025-04-30 | 5.269 | 7,276,958 | -97,706 | 0.29% | 38,341,571 |
| 2025-05-02 | 2025-04-29 | 5.168 | 7,374,664 | -4,937 | 0.30% | 38,109,137 |
| 2025-04-30 | 2025-04-28 | 4.914 | 7,379,601 | -99,679 | 0.30% | 36,265,303 |
| 2025-04-29 | 2025-04-25 | 4.641 | 7,479,280 | +83,888 | 0.30% | 34,708,989 |
| 2025-04-28 | 2025-04-24 | 4.438 | 7,395,392 | +12,830 | 0.30% | 32,821,015 |
| 2025-04-25 | 2025-04-23 | 4.580 | 7,382,562 | -18,751 | 0.30% | 33,811,328 |
| 2025-04-24 | 2025-04-22 | 4.266 | 7,401,313 | -15,791 | 0.30% | 31,572,398 |
| 2025-04-23 | 2025-04-17 | 4.023 | 7,417,104 | +5,920 | 0.30% | 29,836,067 |
| 2025-04-22 | 2025-04-16 | 4.033 | 7,411,184 | +4,932 | 0.30% | 29,887,347 |
| 2025-04-17 | 2025-04-15 | 4.327 | 7,406,252 | -10,858 | 0.30% | 32,043,729 |
| 2025-04-16 | 2025-04-14 | 4.235 | 7,417,110 | +9,867 | 0.30% | 31,414,322 |
| 2025-04-15 | 2025-04-11 | 4.235 | 7,407,243 | -28,624 | 0.30% | 31,372,532 |
| 2025-04-14 | 2025-04-10 | 3.982 | 7,435,867 | -99,680 | 0.30% | 29,610,167 |
| 2025-04-11 | 2025-04-09 | 3.688 | 7,535,547 | +45,399 | 0.30% | 27,792,836 |
| 2025-04-10 | 2025-04-08 | 3.698 | 7,490,148 | +93,758 | 0.30% | 27,701,288 |
| 2025-04-09 | 2025-04-07 | 3.526 | 7,396,390 | +109,546 | 0.30% | 26,080,490 |
| 2025-04-08 | 2025-04-03 | 5.036 | 7,286,844 | -91,786 | 0.29% | 36,695,479 |
| 2025-04-07 | 2025-04-02 | 5.076 | 7,378,630 | +42,434 | 0.30% | 37,456,755 |
| 2025-04-03 | 2025-04-01 | 5.026 | 7,336,196 | -79,939 | 0.30% | 36,869,674 |
| 2025-04-02 | 2025-03-31 | 5.076 | 7,416,135 | -3,621 | 0.30% | 37,647,145 |
| 2025-04-01 | 2025-03-28 | 5.269 | 7,419,756 | +7,892 | 0.30% | 39,093,960 |
| 2025-03-31 | 2025-03-27 | 5.309 | 7,411,864 | -987 | 0.30% | 39,352,781 |
| 2025-03-28 | 2025-03-26 | 5.441 | 7,412,851 | +987 | 0.30% | 40,334,461 |
| 2025-03-27 | 2025-03-25 | 5.330 | 7,411,864 | +103,627 | 0.30% | 39,502,982 |
| 2025-03-26 | 2025-03-24 | 5.917 | 7,308,237 | +29,607 | 0.30% | 43,245,624 |
| 2025-03-25 | 2025-03-21 | 5.796 | 7,278,630 | -1,673,819 | 0.29% | 42,185,419 |
| 2025-03-24 | 2025-03-20 | 5.796 | 8,952,449 | -6,909 | 0.36% | 51,886,524 |
| 2025-03-21 | 2025-03-19 | 5.573 | 8,959,358 | -794,473 | 0.36% | 49,929,392 |
| 2025-03-20 | 2025-03-18 | 5.563 | 9,753,831 | -12,830 | 0.39% | 54,258,061 |
| 2025-03-19 | 2025-03-17 | 5.411 | 9,766,661 | -787,564 | 0.39% | 52,845,020 |
| 2025-03-18 | 2025-03-14 | 5.441 | 10,554,225 | -8,883 | 0.43% | 57,427,159 |
| 2025-03-17 | 2025-03-13 | 5.320 | 10,563,108 | +28,622 | 0.43% | 56,191,124 |
| 2025-03-14 | 2025-03-12 | 5.380 | 10,534,486 | -80,933 | 0.43% | 56,679,312 |
| 2025-03-13 | 2025-03-11 | 5.401 | 10,615,419 | +15,791 | 0.43% | 57,329,882 |
| 2025-03-11 | 2025-03-07 | 5.624 | 10,599,628 | -28,621 | 0.43% | 59,607,417 |
| 2025-03-10 | 2025-03-06 | 5.390 | 10,628,249 | -16,777 | 0.43% | 57,291,481 |
| 2025-03-07 | 2025-03-05 | 5.218 | 10,645,026 | +14,474 | 0.43% | 55,548,285 |
| 2025-03-06 | 2025-03-04 | 5.005 | 10,630,552 | -6,253 | 0.43% | 53,210,760 |
| 2025-03-05 | 2025-03-03 | 5.309 | 10,636,805 | -26,647 | 0.43% | 56,475,382 |
| 2025-03-04 | 2025-02-28 | 5.066 | 10,663,452 | -2,039,970 | 0.43% | 54,023,724 |
| 2025-03-03 | 2025-02-27 | 5.664 | 12,703,422 | -289,174 | 0.51% | 71,953,054 |
| 2025-02-28 | 2025-02-26 | 5.664 | 12,992,596 | +37,503 | 0.52% | 73,590,955 |
| 2025-02-27 | 2025-02-25 | 5.806 | 12,955,093 | -58,228 | 0.52% | 75,216,280 |
| 2025-02-26 | 2025-02-24 | 5.968 | 13,013,321 | +1,246,484 | 0.53% | 77,664,068 |
| 2025-02-25 | 2025-02-21 | 5.917 | 11,766,837 | +941,524 | 0.48% | 69,628,859 |
| 2025-02-24 | 2025-02-20 | 5.563 | 10,825,313 | -67,110 | 0.44% | 60,218,440 |
| 2025-02-21 | 2025-02-19 | 5.502 | 10,892,423 | -31,582 | 0.44% | 59,929,551 |
| 2025-02-20 | 2025-02-18 | 5.168 | 10,924,005 | +17,765 | 0.44% | 56,450,626 |
| 2025-02-19 | 2025-02-17 | 5.472 | 10,906,240 | -67,111 | 0.44% | 59,674,049 |
| 2025-02-18 | 2025-02-14 | 5.461 | 10,973,351 | +277,318 | 0.44% | 59,930,063 |
| 2025-02-17 | 2025-02-13 | 5.016 | 10,696,033 | +1,154,697 | 0.43% | 53,646,900 |
| 2025-02-14 | 2025-02-12 | 5.259 | 9,541,336 | +740,192 | 0.39% | 50,175,677 |
| 2025-02-13 | 2025-02-11 | 4.651 | 8,801,144 | +5,921 | 0.36% | 40,932,522 |
| 2025-02-12 | 2025-02-10 | 4.772 | 8,795,223 | +670,121 | 0.36% | 41,974,396 |
| 2025-02-11 | 2025-02-07 | 4.266 | 8,125,102 | -21,714 | 0.33% | 34,659,925 |
| 2025-02-10 | 2025-02-06 | 4.418 | 8,146,816 | -596,104 | 0.33% | 35,990,766 |
| 2025-02-07 | 2025-02-05 | 3.648 | 8,742,920 | -349,370 | 0.35% | 31,891,555 |
| 2025-02-06 | 2025-02-04 | 3.536 | 9,092,290 | -87,839 | 0.37% | 32,152,549 |
| 2025-02-05 | 2025-02-03 | 3.496 | 9,180,129 | -12,506 | 0.37% | 32,091,098 |
| 2025-02-04 | 2025-01-28 | 3.627 | 9,192,635 | -105,601 | 0.37% | 33,345,692 |
| 2025-02-03 | 2025-01-24 | 3.425 | 9,298,236 | -61,189 | 0.38% | 31,844,465 |
| 2025-01-27 | 2025-01-23 | 3.384 | 9,359,425 | -49,346 | 0.38% | 31,674,687 |
| 2025-01-24 | 2025-01-22 | 3.354 | 9,408,771 | -12,830 | 0.38% | 31,555,683 |
| 2025-01-23 | 2025-01-21 | 3.496 | 9,421,601 | -58,228 | 0.38% | 32,935,215 |
| 2025-01-22 | 2025-01-20 | 3.394 | 9,479,829 | -191,463 | 0.38% | 32,178,219 |
| 2025-01-21 | 2025-01-17 | 3.222 | 9,671,292 | -113,497 | 0.39% | 31,162,214 |
| 2025-01-20 | 2025-01-16 | 3.141 | 9,784,789 | -957,118 | 0.40% | 30,734,762 |
| 2025-01-17 | 2025-01-15 | 3.141 | 10,741,907 | -138,169 | 0.43% | 33,741,142 |
| 2025-01-16 | 2025-01-14 | 3.101 | 10,880,076 | +106,588 | 0.44% | 33,734,172 |
| 2025-01-15 | 2025-01-13 | 3.040 | 10,773,488 | +11,843 | 0.43% | 32,748,716 |
| 2025-01-14 | 2025-01-10 | 3.070 | 10,761,645 | -51,320 | 0.43% | 33,039,844 |
| 2025-01-10 | 2025-01-08 | 3.080 | 10,812,965 | +28,603 | 0.44% | 33,306,966 |
| 2025-01-09 | 2025-01-07 | 3.121 | 10,784,362 | +8,882 | 0.44% | 33,655,951 |
| 2025-01-08 | 2025-01-06 | 3.121 | 10,775,480 | +230,940 | 0.44% | 33,628,232 |
| 2025-01-07 | 2025-01-03 | 3.151 | 10,544,540 | +55,268 | 0.43% | 33,228,040 |
| 2025-01-06 | 2025-01-02 | 3.212 | 10,489,272 | -54,281 | 0.42% | 33,691,574 |
| 2025-01-03 | 2024-12-31 | 3.364 | 10,543,553 | +10,849 | 0.43% | 35,468,414 |
| 2025-01-02 | 2024-12-27 | 3.405 | 10,532,704 | -116,457 | 0.43% | 35,858,808 |
| 2024-12-30 | 2024-12-24 | 3.496 | 10,649,161 | +23,687 | 0.43% | 37,226,412 |
| 2024-12-27 | 2024-12-20 | 3.313 | 10,625,474 | -21,713 | 0.43% | 35,205,682 |
| 2024-12-23 | 2024-12-19 | 3.445 | 10,647,187 | +15,791 | 0.43% | 36,680,099 |
| 2024-12-20 | 2024-12-18 | 3.516 | 10,631,396 | -109,548 | 0.43% | 37,379,756 |
| 2024-12-19 | 2024-12-17 | 3.405 | 10,740,944 | -17,765 | 0.43% | 36,567,766 |
| 2024-12-18 | 2024-12-16 | 3.435 | 10,758,709 | +83,888 | 0.43% | 36,955,285 |
| 2024-12-17 | 2024-12-13 | 3.567 | 10,674,821 | -44,411 | 0.43% | 38,073,251 |
| 2024-12-16 | 2024-12-12 | 3.577 | 10,719,232 | -235,875 | 0.43% | 38,340,262 |
| 2024-12-13 | 2024-12-11 | 3.435 | 10,955,107 | -65,137 | 0.44% | 37,629,896 |
| 2024-12-12 | 2024-12-10 | 3.415 | 11,020,244 | -22,699 | 0.44% | 37,630,311 |
| 2024-12-11 | 2024-12-09 | 3.455 | 11,042,943 | -700,715 | 0.45% | 38,155,391 |
| 2024-12-10 | 2024-12-06 | 3.121 | 11,743,658 | -170,738 | 0.47% | 36,649,732 |
| 2024-12-09 | 2024-12-05 | 3.050 | 11,914,396 | -85,862 | 0.48% | 36,337,515 |
| 2024-12-06 | 2024-12-04 | 3.050 | 12,000,258 | +14,804 | 0.48% | 36,599,384 |
| 2024-12-05 | 2024-12-03 | 3.161 | 11,985,454 | -9,870 | 0.48% | 37,890,102 |
| 2024-12-04 | 2024-12-02 | 3.161 | 11,995,324 | -9,869 | 0.48% | 37,921,305 |
| 2024-12-03 | 2024-11-29 | 2.908 | 12,005,193 | -522,082 | 0.48% | 34,911,438 |
| 2024-12-02 | 2024-11-28 | 2.898 | 12,527,275 | -296,077 | 0.51% | 36,302,735 |
| 2024-11-29 | 2024-11-27 | 2.979 | 12,823,352 | +270,417 | 0.52% | 38,200,196 |
| 2024-11-28 | 2024-11-26 | 2.888 | 12,552,935 | +818,159 | 0.51% | 36,249,902 |
| 2024-11-27 | 2024-11-25 | 2.928 | 11,734,776 | +9,869 | 0.47% | 34,362,863 |
| 2024-11-26 | 2024-11-22 | 2.979 | 11,724,907 | +33,556 | 0.47% | 34,927,977 |
| 2024-11-25 | 2024-11-21 | 3.121 | 11,691,351 | +24,673 | 0.47% | 36,486,492 |
| 2024-11-22 | 2024-11-20 | 3.222 | 11,666,678 | -4,938 | 0.47% | 37,591,619 |
| 2024-11-21 | 2024-11-19 | 3.192 | 11,671,616 | +88,823 | 0.47% | 37,252,742 |
| 2024-11-20 | 2024-11-18 | 3.101 | 11,582,793 | +30 | 0.47% | 35,912,978 |
| 2024-11-18 | 2024-11-14 | 3.040 | 11,582,763 | +59,215 | 0.47% | 35,208,711 |
| 2024-11-15 | 2024-11-13 | 3.192 | 11,523,548 | -71,058 | 0.47% | 36,780,147 |
| 2024-11-14 | 2024-11-12 | 3.374 | 11,594,606 | -131,261 | 0.47% | 39,121,629 |
| 2024-11-13 | 2024-11-11 | 3.263 | 11,725,867 | -37,503 | 0.47% | 38,257,583 |
| 2024-11-12 | 2024-11-08 | 3.283 | 11,763,370 | -213,175 | 0.47% | 38,618,328 |
| 2024-11-11 | 2024-11-07 | 3.090 | 11,976,545 | +59,215 | 0.48% | 37,012,471 |
| 2024-11-08 | 2024-11-06 | 2.959 | 11,917,330 | +76,980 | 0.48% | 35,259,692 |
| 2024-11-07 | 2024-11-05 | 2.969 | 11,840,350 | +62,176 | 0.48% | 35,151,904 |
| 2024-11-06 | 2024-11-04 | 2.857 | 11,778,174 | +53,294 | 0.48% | 33,654,549 |
| 2024-11-05 | 2024-11-01 | 2.807 | 11,724,880 | +55,268 | 0.47% | 32,908,256 |
| 2024-11-04 | 2024-10-31 | 2.888 | 11,669,612 | +100,666 | 0.47% | 33,699,074 |
| 2024-11-01 | 2024-10-30 | 2.928 | 11,568,946 | -9,869 | 0.47% | 33,877,264 |
| 2024-10-31 | 2024-10-29 | 3.019 | 11,578,815 | +39,476 | 0.47% | 34,962,065 |
| 2024-10-30 | 2024-10-28 | 3.070 | 11,539,339 | +17,765 | 0.47% | 35,427,480 |
| 2024-10-29 | 2024-10-25 | 2.938 | 11,521,574 | -9,869 | 0.47% | 33,855,288 |
| 2024-10-28 | 2024-10-24 | 2.898 | 11,531,443 | -59,216 | 0.47% | 33,416,917 |
| 2024-10-25 | 2024-10-23 | 2.989 | 11,590,659 | +19,739 | 0.47% | 34,645,501 |
| 2024-10-24 | 2024-10-22 | 2.928 | 11,570,920 | -2,961 | 0.47% | 33,883,045 |
| 2024-10-22 | 2024-10-18 | 2.928 | 11,573,881 | +3,948 | 0.47% | 33,891,715 |
| 2024-10-21 | 2024-10-17 | 2.756 | 11,569,933 | +43,424 | 0.47% | 31,887,204 |
| 2024-10-18 | 2024-10-16 | 2.857 | 11,526,509 | +55,268 | 0.47% | 32,935,450 |
| 2024-10-17 | 2024-10-15 | 2.857 | 11,471,241 | +48,359 | 0.46% | 32,777,529 |
| 2024-10-16 | 2024-10-14 | 3.040 | 11,422,882 | +92,771 | 0.46% | 34,722,712 |
| 2024-10-15 | 2024-10-10 | 3.384 | 11,330,111 | -20,725 | 0.46% | 38,343,992 |
| 2024-10-14 | 2024-10-09 | 3.192 | 11,350,836 | -37,514 | 0.46% | 36,228,896 |
| 2024-10-10 | 2024-10-08 | 3.364 | 11,388,350 | +48,359 | 0.46% | 38,310,303 |
| 2024-10-09 | 2024-10-07 | 3.749 | 11,339,991 | -16,778 | 0.46% | 42,513,918 |
| 2024-10-08 | 2024-10-04 | 3.425 | 11,356,769 | +81,915 | 0.46% | 38,894,500 |
| 2024-10-07 | 2024-10-03 | 3.202 | 11,274,854 | +3,948 | 0.46% | 36,100,624 |
| 2024-10-04 | 2024-10-02 | 3.496 | 11,270,906 | -54,281 | 0.46% | 39,399,855 |
| 2024-10-03 | 2024-09-30 | 3.374 | 11,325,187 | +116,454 | 0.46% | 38,212,576 |
| 2024-10-02 | 2024-09-27 | 3.070 | 11,208,733 | +38,490 | 0.45% | 34,412,470 |
| 2024-09-30 | 2024-09-26 | 2.898 | 11,170,243 | +1,968 | 0.45% | 32,370,198 |
| 2024-09-27 | 2024-09-25 | 2.695 | 11,168,275 | +9,869 | 0.45% | 30,101,243 |
| 2024-09-26 | 2024-09-24 | 2.746 | 11,158,406 | -2,961 | 0.45% | 30,639,957 |
| 2024-09-25 | 2024-09-23 | 2.604 | 11,161,367 | +22,693 | 0.45% | 29,064,791 |
| 2024-09-24 | 2024-09-20 | 2.604 | 11,138,674 | +56,254 | 0.45% | 29,005,697 |
| 2024-09-23 | 2024-09-19 | 2.543 | 11,082,420 | -9,869 | 0.45% | 28,185,453 |
| 2024-09-20 | 2024-09-17 | 2.432 | 11,092,289 | +9,866 | 0.45% | 26,974,234 |
| 2024-09-19 | 2024-09-16 | 2.391 | 11,082,423 | +984 | 0.45% | 26,501,071 |
| 2024-09-17 | 2024-09-13 | 2.381 | 11,081,439 | +80,928 | 0.45% | 26,386,435 |
| 2024-09-16 | 2024-09-12 | 2.371 | 11,000,511 | +66,121 | 0.44% | 26,082,272 |
| 2024-09-13 | 2024-09-11 | 2.401 | 10,934,390 | +61,189 | 0.44% | 26,257,877 |
| 2024-09-12 | 2024-09-10 | 2.422 | 10,873,201 | +86,849 | 0.44% | 26,331,283 |
| 2024-09-11 | 2024-09-09 | 2.513 | 10,786,352 | +13,817 | 0.44% | 27,104,598 |
| 2024-09-10 | 2024-09-05 | 2.594 | 10,772,535 | +5,922 | 0.43% | 27,943,099 |
| 2024-09-09 | 2024-09-04 | 2.533 | 10,766,613 | +9,869 | 0.43% | 27,273,182 |
| 2024-09-05 | 2024-09-03 | 2.624 | 10,756,744 | +19,738 | 0.43% | 28,229,117 |
| 2024-09-04 | 2024-09-02 | 2.685 | 10,737,006 | +9,870 | 0.43% | 28,830,075 |
| 2024-09-03 | 2024-08-30 | 2.786 | 10,727,136 | -20,726 | 0.43% | 29,890,500 |
| 2024-09-02 | 2024-08-29 | 2.695 | 10,747,862 | +510,237 | 0.43% | 28,968,127 |
| 2024-08-30 | 2024-08-28 | 2.645 | 10,237,625 | -7,896 | 0.41% | 27,074,249 |
| 2024-08-29 | 2024-08-27 | 2.645 | 10,245,521 | +1,974 | 0.41% | 27,095,131 |
| 2024-08-26 | 2024-08-22 | 2.594 | 10,243,547 | -28,621 | 0.41% | 26,570,947 |
| 2024-08-23 | 2024-08-21 | 2.543 | 10,272,168 | -3 | 0.41% | 26,124,773 |
| 2024-08-22 | 2024-08-20 | 2.553 | 10,272,171 | +8,883 | 0.41% | 26,228,864 |
| 2024-08-21 | 2024-08-19 | 2.503 | 10,263,288 | +13,816 | 0.41% | 25,686,218 |
| 2024-08-20 | 2024-08-16 | 2.452 | 10,249,472 | -93,757 | 0.41% | 25,132,376 |
| 2024-08-19 | 2024-08-15 | 2.401 | 10,343,229 | +193,434 | 0.42% | 24,838,261 |
| 2024-08-16 | 2024-08-14 | 2.928 | 10,149,795 | +17,764 | 0.41% | 29,721,574 |
| 2024-08-15 | 2024-08-13 | 2.989 | 10,132,031 | -119,417 | 0.41% | 30,285,533 |
| 2024-08-13 | 2024-08-09 | 3.030 | 10,251,448 | +10,856 | 0.41% | 31,057,972 |
| 2024-08-12 | 2024-08-08 | 3.009 | 10,240,592 | +125,339 | 0.41% | 30,817,557 |
| 2024-08-09 | 2024-08-07 | 3.060 | 10,115,253 | -74,019 | 0.41% | 30,952,832 |
| 2024-08-08 | 2024-08-06 | 3.050 | 10,189,272 | -52,966 | 0.41% | 31,076,088 |
| 2024-08-07 | 2024-08-05 | 3.080 | 10,242,238 | +130,270 | 0.41% | 31,548,967 |
| 2024-08-06 | 2024-08-02 | 3.313 | 10,111,968 | +1,973 | 0.41% | 33,504,268 |
| 2024-08-05 | 2024-08-01 | 3.465 | 10,109,995 | -9,869 | 0.41% | 35,034,324 |
| 2024-08-02 | 2024-07-31 | 3.435 | 10,119,864 | +19,739 | 0.41% | 34,760,905 |
| 2024-08-01 | 2024-07-30 | 3.344 | 10,100,125 | -55,268 | 0.41% | 33,772,047 |
| 2024-07-31 | 2024-07-29 | 3.435 | 10,155,393 | -59,215 | 0.41% | 34,882,944 |
| 2024-07-30 | 2024-07-26 | 3.415 | 10,214,608 | -64,154 | 0.41% | 34,879,343 |
| 2024-07-29 | 2024-07-25 | 3.546 | 10,278,762 | -151,987 | 0.41% | 36,452,352 |
| 2024-07-26 | 2024-07-24 | 3.567 | 10,430,749 | -5,921 | 0.42% | 37,202,734 |
| 2024-07-25 | 2024-07-23 | 3.607 | 10,436,670 | -35,529 | 0.42% | 37,646,850 |
| 2024-07-24 | 2024-07-22 | 3.678 | 10,472,199 | -55,268 | 0.42% | 38,517,776 |
| 2024-07-23 | 2024-07-19 | 3.577 | 10,527,467 | -7,895 | 0.43% | 37,654,362 |
| 2024-07-22 | 2024-07-18 | 3.587 | 10,535,362 | -11,843 | 0.43% | 37,789,350 |
| 2024-07-19 | 2024-07-17 | 3.597 | 10,547,205 | -987 | 0.43% | 37,938,699 |
| 2024-07-18 | 2024-07-16 | 3.577 | 10,548,192 | +65,137 | 0.43% | 37,728,490 |
| 2024-07-17 | 2024-07-15 | 3.708 | 10,483,055 | -134,222 | 0.42% | 38,876,365 |
| 2024-07-16 | 2024-07-12 | 3.567 | 10,617,277 | +3,948 | 0.43% | 37,868,012 |
| 2024-07-15 | 2024-07-11 | 3.648 | 10,613,329 | -34,543 | 0.43% | 38,714,248 |
| 2024-07-12 | 2024-07-10 | 3.546 | 10,647,872 | +10,857 | 0.43% | 37,761,354 |
| 2024-07-11 | 2024-07-09 | 3.354 | 10,637,015 | +16,777 | 0.43% | 35,675,039 |
| 2024-07-10 | 2024-07-08 | 3.212 | 10,620,238 | +95,720 | 0.43% | 34,112,238 |
| 2024-07-09 | 2024-07-05 | 3.364 | 10,524,518 | +23,686 | 0.42% | 35,404,380 |
| 2024-07-08 | 2024-07-04 | 3.577 | 10,500,832 | +3,948 | 0.42% | 37,559,094 |
| 2024-07-05 | 2024-07-03 | 3.536 | 10,496,884 | +120,404 | 0.42% | 37,119,534 |
| 2024-07-04 | 2024-07-02 | 3.465 | 10,376,480 | -465,827 | 0.42% | 35,957,779 |
| 2024-07-03 | 2024-06-28 | 3.567 | 10,842,307 | +9,871 | 0.44% | 38,670,613 |
| 2024-07-02 | 2024-06-27 | 3.557 | 10,832,436 | +44,436 | 0.44% | 38,525,647 |
| 2024-06-28 | 2024-06-26 | 3.668 | 10,788,000 | +11,843 | 0.44% | 39,570,014 |
| 2024-06-27 | 2024-06-25 | 3.648 | 10,776,157 | +77,959 | 0.44% | 39,308,195 |
| 2024-06-26 | 2024-06-24 | 3.719 | 10,698,198 | +36,516 | 0.43% | 39,782,621 |
| 2024-06-25 | 2024-06-21 | 3.942 | 10,661,682 | -19,738 | 0.43% | 42,023,481 |
| 2024-06-24 | 2024-06-20 | 4.117 | 10,681,420 | +24,673 | 0.43% | 43,978,359 |
| 2024-06-21 | 2024-06-19 | 4.240 | 10,656,747 | +76,179 | 0.43% | 45,180,044 |
| 2024-06-20 | 2024-06-18 | 4.148 | 10,580,568 | +12,756 | 0.43% | 43,886,612 |
| 2024-06-19 | 2024-06-17 | 3.913 | 10,567,812 | +208,021 | 0.43% | 41,356,613 |
| 2024-06-18 | 2024-06-14 | 4.362 | 10,359,791 | +150,125 | 0.42% | 45,188,032 |
| 2024-06-17 | 2024-06-13 | 4.433 | 10,209,666 | -286,520 | 0.41% | 45,261,554 |
| 2024-06-14 | 2024-06-12 | 4.382 | 10,496,186 | -20,606 | 0.43% | 45,996,908 |
| 2024-06-13 | 2024-06-11 | 4.362 | 10,516,792 | -6,868 | 0.43% | 45,872,850 |
| 2024-06-12 | 2024-06-07 | 4.525 | 10,523,660 | -26,493 | 0.43% | 47,618,800 |
| 2024-06-11 | 2024-06-06 | 4.454 | 10,550,153 | -5,888 | 0.43% | 46,986,042 |
| 2024-06-07 | 2024-06-05 | 4.464 | 10,556,041 | -26,493 | 0.43% | 47,119,844 |
| 2024-06-06 | 2024-06-04 | 4.280 | 10,582,534 | +2,944 | 0.43% | 45,296,811 |
| 2024-06-05 | 2024-06-03 | 4.260 | 10,579,590 | -19,625 | 0.43% | 45,068,571 |
| 2024-06-04 | 2024-05-31 | 4.107 | 10,599,215 | +9,812 | 0.43% | 43,531,879 |
| 2024-06-03 | 2024-05-30 | 4.189 | 10,589,403 | +15,700 | 0.43% | 44,354,937 |
| 2024-05-30 | 2024-05-28 | 4.341 | 10,573,703 | +8,823 | 0.43% | 45,905,569 |
| 2024-05-29 | 2024-05-27 | 4.280 | 10,564,880 | -1,962 | 0.43% | 45,221,246 |
| 2024-05-28 | 2024-05-24 | 4.127 | 10,566,842 | +8,831 | 0.43% | 43,614,300 |
| 2024-05-27 | 2024-05-23 | 4.291 | 10,558,011 | +5,887 | 0.43% | 45,299,444 |
| 2024-05-24 | 2024-05-22 | 4.464 | 10,552,124 | +6,869 | 0.43% | 47,102,359 |
| 2024-05-23 | 2024-05-21 | 4.494 | 10,545,255 | +101,067 | 0.43% | 47,394,107 |
| 2024-05-22 | 2024-05-20 | 4.668 | 10,444,188 | +73,593 | 0.42% | 48,749,349 |
| 2024-05-20 | 2024-05-16 | 4.535 | 10,370,595 | -82,424 | 0.42% | 47,031,881 |
| 2024-05-17 | 2024-05-14 | 4.596 | 10,453,019 | -11,775 | 0.42% | 48,044,862 |
| 2024-05-16 | 2024-05-13 | 4.627 | 10,464,794 | -6,869 | 0.42% | 48,418,931 |
| 2024-05-14 | 2024-05-10 | 4.617 | 10,471,663 | +8,831 | 0.43% | 48,343,994 |
| 2024-05-13 | 2024-05-09 | 4.729 | 10,462,832 | +514,165 | 0.42% | 49,476,150 |
| 2024-05-10 | 2024-05-08 | 4.505 | 9,948,667 | -22,568 | 0.40% | 44,814,219 |
| 2024-05-09 | 2024-05-07 | 4.576 | 9,971,235 | +19,625 | 0.40% | 45,627,215 |
| 2024-05-08 | 2024-05-06 | 4.484 | 9,951,610 | -13,737 | 0.40% | 44,624,636 |
| 2024-05-07 | 2024-05-03 | 4.413 | 9,965,347 | +161,903 | 0.40% | 43,975,318 |
| 2024-05-06 | 2024-05-02 | 4.311 | 9,803,444 | -21,587 | 0.40% | 42,261,772 |
| 2024-05-03 | 2024-04-30 | 4.240 | 9,825,031 | -11,775 | 0.40% | 41,653,924 |
| 2024-05-02 | 2024-04-29 | 4.199 | 9,836,806 | -37,285 | 0.40% | 41,302,847 |
| 2024-04-30 | 2024-04-26 | 4.015 | 9,874,091 | +981 | 0.40% | 39,648,066 |
| 2024-04-29 | 2024-04-25 | 3.954 | 9,873,110 | +19,625 | 0.40% | 39,040,410 |
| 2024-04-24 | 2024-04-22 | 3.750 | 9,853,485 | +987 | 0.40% | 36,954,416 |
| 2024-04-23 | 2024-04-19 | 3.699 | 9,852,498 | +24,049 | 0.40% | 36,448,667 |
| 2024-04-22 | 2024-04-18 | 4.026 | 9,828,449 | -23,546 | 0.40% | 39,564,962 |
| 2024-04-19 | 2024-04-17 | 3.995 | 9,851,995 | +2 | 0.40% | 39,358,534 |
| 2024-04-18 | 2024-04-16 | 3.985 | 9,851,993 | +17,662 | 0.40% | 39,258,122 |
| 2024-04-17 | 2024-04-15 | 4.158 | 9,834,331 | +26,494 | 0.40% | 40,891,557 |
| 2024-04-15 | 2024-04-11 | 4.270 | 9,807,837 | -27,475 | 0.40% | 41,880,892 |
| 2024-04-12 | 2024-04-10 | 4.352 | 9,835,312 | -96,160 | 0.40% | 42,800,090 |
| 2024-04-11 | 2024-04-09 | 4.219 | 9,931,472 | -75,555 | 0.40% | 41,902,760 |
| 2024-04-10 | 2024-04-08 | 3.791 | 10,007,027 | -21,587 | 0.41% | 37,938,196 |
| 2024-04-09 | 2024-04-05 | 3.536 | 10,028,614 | -29,437 | 0.41% | 35,464,926 |
| 2024-04-08 | 2024-04-03 | 3.710 | 10,058,051 | -23,544 | 0.41% | 37,311,601 |
| 2024-04-05 | 2024-04-02 | 3.659 | 10,081,595 | +7,850 | 0.41% | 36,885,218 |
| 2024-04-03 | 2024-03-28 | 3.750 | 10,073,745 | -40,231 | 0.41% | 37,780,477 |
| 2024-04-02 | 2024-03-27 | 3.638 | 10,113,976 | -390,522 | 0.41% | 36,797,541 |
| 2024-03-28 | 2024-03-26 | 3.302 | 10,504,498 | +21,587 | 0.43% | 34,685,581 |
| 2024-03-27 | 2024-03-25 | 3.251 | 10,482,911 | +71,480 | 0.43% | 34,080,130 |
| 2024-03-26 | 2024-03-22 | 3.434 | 10,411,431 | +28,456 | 0.42% | 35,757,652 |
| 2024-03-25 | 2024-03-21 | 3.587 | 10,382,975 | +19,624 | 0.42% | 37,247,158 |
| 2024-03-22 | 2024-03-20 | 3.628 | 10,363,351 | +16,683 | 0.42% | 37,599,223 |
| 2024-03-21 | 2024-03-19 | 3.648 | 10,346,668 | +21,587 | 0.42% | 37,749,587 |
| 2024-03-20 | 2024-03-18 | 3.638 | 10,325,081 | +20,591 | 0.42% | 37,565,602 |
| 2024-03-18 | 2024-03-14 | 3.536 | 10,304,490 | +19,614 | 0.42% | 36,440,526 |
| 2024-03-15 | 2024-03-13 | 3.567 | 10,284,876 | -11,784 | 0.42% | 36,685,612 |
| 2024-03-14 | 2024-03-12 | 3.598 | 10,296,660 | -105,973 | 0.42% | 37,042,453 |
| 2024-03-13 | 2024-03-11 | 3.475 | 10,402,633 | +16,681 | 0.42% | 36,151,500 |
| 2024-03-12 | 2024-03-08 | 3.434 | 10,385,952 | +30,795 | 0.42% | 35,670,145 |
| 2024-03-11 | 2024-03-07 | 3.465 | 10,355,157 | +40,232 | 0.42% | 35,880,978 |
| 2024-03-08 | 2024-03-06 | 3.659 | 10,314,925 | +11,767 | 0.42% | 37,738,896 |
| 2024-03-07 | 2024-03-05 | 3.577 | 10,303,158 | +23,550 | 0.42% | 36,855,825 |
| 2024-03-06 | 2024-03-04 | 3.781 | 10,279,608 | +22,568 | 0.42% | 38,866,831 |
| 2024-03-05 | 2024-03-01 | 3.781 | 10,257,040 | -5,898 | 0.42% | 38,781,502 |
| 2024-03-04 | 2024-02-29 | 3.689 | 10,262,938 | +6,868 | 0.42% | 37,862,470 |
| 2024-03-01 | 2024-02-28 | 3.669 | 10,256,070 | +24,531 | 0.42% | 37,628,087 |
| 2024-02-29 | 2024-02-27 | 3.812 | 10,231,539 | -1,099,960 | 0.42% | 38,997,901 |
| 2024-02-28 | 2024-02-26 | 3.679 | 11,331,499 | -1,085,242 | 0.46% | 41,689,168 |
| 2024-02-27 | 2024-02-23 | 3.771 | 12,416,741 | -1,390,404 | 0.50% | 46,820,712 |
| 2024-02-26 | 2024-02-22 | 3.862 | 13,807,145 | -15,700 | 0.56% | 53,330,022 |
| 2024-02-23 | 2024-02-21 | 3.832 | 13,822,845 | -23,549 | 0.56% | 52,968,045 |
| 2024-02-22 | 2024-02-20 | 3.587 | 13,846,394 | -253,158 | 0.56% | 49,671,584 |
| 2024-02-21 | 2024-02-19 | 3.343 | 14,099,552 | -22,566 | 0.57% | 47,131,127 |
| 2024-02-20 | 2024-02-16 | 3.394 | 14,122,118 | -214,890 | 0.57% | 47,926,171 |
| 2024-02-19 | 2024-02-15 | 3.271 | 14,337,008 | -17,662 | 0.58% | 46,902,093 |
| 2024-02-16 | 2024-02-14 | 3.292 | 14,354,670 | -233,559 | 0.58% | 47,252,457 |
| 2024-02-15 | 2024-02-09 | 3.343 | 14,588,229 | -17,662 | 0.59% | 48,764,647 |
| 2024-02-14 | 2024-02-07 | 3.312 | 14,605,891 | -47,099 | 0.59% | 48,377,128 |
| 2024-02-08 | 2024-02-06 | 3.404 | 14,652,990 | -174,659 | 0.59% | 49,877,122 |
| 2024-02-07 | 2024-02-05 | 3.302 | 14,827,649 | +6,868 | 0.60% | 48,960,514 |
| 2024-02-06 | 2024-02-02 | 3.485 | 14,820,781 | +1 | 0.60% | 51,656,605 |
| 2024-02-05 | 2024-02-01 | 3.557 | 14,820,780 | +7,850 | 0.60% | 52,713,900 |
| 2024-02-02 | 2024-01-31 | 3.598 | 14,812,930 | -17,662 | 0.60% | 53,289,831 |
| 2024-02-01 | 2024-01-30 | 3.720 | 14,830,592 | -7,850 | 0.60% | 55,167,082 |
| 2024-01-31 | 2024-01-29 | 3.720 | 14,838,442 | +8,831 | 0.60% | 55,196,283 |
| 2024-01-30 | 2024-01-26 | 3.750 | 14,829,611 | -16,681 | 0.60% | 55,616,831 |
| 2024-01-29 | 2024-01-25 | 4.036 | 14,846,292 | -203,114 | 0.60% | 59,915,867 |
| 2024-01-26 | 2024-01-24 | 3.761 | 15,049,406 | -78,499 | 0.61% | 56,594,521 |
| 2024-01-25 | 2024-01-23 | 3.771 | 15,127,905 | +2,944 | 0.61% | 57,043,896 |
| 2024-01-24 | 2024-01-22 | 3.730 | 15,124,961 | +26,493 | 0.61% | 56,416,224 |
| 2024-01-23 | 2024-01-19 | 3.862 | 15,098,468 | +294,369 | 0.61% | 58,317,750 |
| 2024-01-22 | 2024-01-18 | 3.924 | 14,804,099 | +7,850 | 0.60% | 58,085,987 |
| 2024-01-19 | 2024-01-17 | 3.873 | 14,796,249 | +20,606 | 0.60% | 57,301,223 |
| 2024-01-17 | 2024-01-15 | 4.270 | 14,775,643 | +104,992 | 0.60% | 63,094,148 |
| 2024-01-15 | 2024-01-11 | 4.331 | 14,670,651 | +98,123 | 0.60% | 63,542,893 |
| 2024-01-12 | 2024-01-10 | 4.250 | 14,572,528 | +1,962 | 0.59% | 61,929,792 |
| 2024-01-11 | 2024-01-09 | 4.413 | 14,570,566 | +983 | 0.59% | 64,297,337 |
| 2024-01-10 | 2024-01-08 | 4.413 | 14,569,583 | -58,892 | 0.59% | 64,292,999 |
| 2024-01-09 | 2024-01-05 | 4.586 | 14,628,475 | -42,193 | 0.59% | 67,087,287 |
| 2024-01-08 | 2024-01-04 | 4.657 | 14,670,668 | +29,437 | 0.60% | 68,327,378 |
| 2024-01-04 | 2024-01-02 | 4.943 | 14,641,231 | +7,850 | 0.59% | 72,368,238 |
| 2024-01-02 | 2023-12-28 | 4.953 | 14,633,381 | +9,812 | 0.59% | 72,478,570 |
| 2023-12-29 | 2023-12-27 | 4.841 | 14,623,569 | +32,381 | 0.59% | 70,790,610 |
| 2023-12-28 | 2023-12-22 | 4.586 | 14,591,188 | -5,888 | 0.59% | 66,916,286 |
| 2023-12-27 | 2023-12-21 | 4.770 | 14,597,076 | +9,813 | 0.59% | 69,621,021 |
| 2023-12-22 | 2023-12-20 | 4.576 | 14,587,263 | +1 | 0.59% | 66,749,623 |
| 2023-12-21 | 2023-12-19 | 4.606 | 14,587,262 | +13,719 | 0.59% | 67,195,607 |
| 2023-12-20 | 2023-12-18 | 4.698 | 14,573,543 | +17,648 | 0.59% | 68,469,119 |
| 2023-12-19 | 2023-12-15 | 4.912 | 14,555,895 | +161,903 | 0.59% | 71,501,412 |
| 2023-12-18 | 2023-12-14 | 4.902 | 14,393,992 | +42,193 | 0.58% | 70,559,419 |
| 2023-12-15 | 2023-12-13 | 4.841 | 14,351,799 | +100,085 | 0.58% | 69,475,010 |
| 2023-12-14 | 2023-12-12 | 4.963 | 14,251,714 | -15,707 | 0.58% | 70,733,431 |
| 2023-12-12 | 2023-12-08 | 4.770 | 14,267,421 | +10,793 | 0.58% | 68,048,725 |
| 2023-12-11 | 2023-12-07 | 4.810 | 14,256,628 | +1,963 | 0.58% | 68,578,421 |
| 2023-12-08 | 2023-12-06 | 4.984 | 14,254,665 | -124,616 | 0.58% | 71,038,624 |
| 2023-12-07 | 2023-12-05 | 4.871 | 14,379,281 | -108,917 | 0.58% | 70,047,676 |
| 2023-12-06 | 2023-12-04 | 5.055 | 14,488,198 | +26,480 | 0.59% | 73,236,016 |
| 2023-12-05 | 2023-12-01 | 5.014 | 14,461,718 | -1,259,900 | 0.59% | 72,512,630 |
| 2023-12-04 | 2023-11-30 | 5.136 | 15,721,618 | +17,667 | 0.64% | 80,752,586 |
| 2023-12-01 | 2023-11-29 | 5.147 | 15,703,951 | -50,542 | 0.64% | 80,821,885 |
| 2023-11-30 | 2023-11-28 | 5.289 | 15,754,493 | +184,472 | 0.64% | 83,329,822 |
| 2023-11-29 | 2023-11-27 | 5.228 | 15,570,021 | -118,735 | 0.63% | 81,402,029 |
| 2023-11-28 | 2023-11-24 | 5.299 | 15,688,756 | +10,794 | 0.64% | 83,142,010 |
| 2023-11-27 | 2023-11-23 | 5.503 | 15,677,962 | -341,469 | 0.64% | 86,280,377 |
| 2023-11-24 | 2023-11-22 | 5.147 | 16,019,431 | -40,228 | 0.65% | 82,445,533 |
| 2023-11-23 | 2023-11-21 | 5.075 | 16,059,659 | +981 | 0.65% | 81,506,891 |
| 2023-11-22 | 2023-11-20 | 5.198 | 16,058,678 | -60,837 | 0.65% | 83,465,814 |
| 2023-11-21 | 2023-11-17 | 4.729 | 16,119,515 | +67,705 | 0.65% | 76,225,208 |
| 2023-11-20 | 2023-11-16 | 4.291 | 16,051,810 | -96,160 | 0.65% | 68,870,743 |
| 2023-11-17 | 2023-11-15 | 4.168 | 16,147,970 | +237,948 | 0.66% | 67,308,499 |
| 2023-11-16 | 2023-11-14 | 3.812 | 15,910,022 | +12,756 | 0.65% | 60,641,655 |
| 2023-11-15 | 2023-11-13 | 3.842 | 15,897,266 | +39,250 | 0.65% | 61,079,076 |
| 2023-11-14 | 2023-11-10 | 3.852 | 15,858,016 | +24,530 | 0.64% | 61,089,886 |
| 2023-11-13 | 2023-11-09 | 3.985 | 15,833,486 | +5,888 | 0.64% | 63,093,114 |
| 2023-11-10 | 2023-11-08 | 4.026 | 15,827,598 | +28,463 | 0.64% | 63,714,866 |
| 2023-11-09 | 2023-11-07 | 4.097 | 15,799,135 | +7,850 | 0.64% | 64,727,380 |
| 2023-11-08 | 2023-11-06 | 4.056 | 15,791,285 | +17,662 | 0.64% | 64,051,486 |
| 2023-11-07 | 2023-11-03 | 3.893 | 15,773,623 | -5,314,348 | 0.64% | 61,407,792 |
| 2023-11-06 | 2023-11-02 | 3.730 | 21,087,971 | -228,627 | 0.86% | 78,658,298 |
| 2023-11-03 | 2023-11-01 | 3.750 | 21,316,598 | -1,535,626 | 0.87% | 79,945,565 |
| 2023-11-02 | 2023-10-31 | 3.842 | 22,852,224 | -2,057,642 | 0.93% | 87,800,803 |
| 2023-11-01 | 2023-10-30 | 3.842 | 24,909,866 | -1,847,658 | 1.01% | 95,706,494 |
| 2023-10-31 | 2023-10-27 | 3.852 | 26,757,524 | -2,474,661 | 1.09% | 103,078,096 |
| 2023-10-30 | 2023-10-26 | 3.577 | 29,232,185 | -1,253,032 | 1.19% | 104,567,581 |
| 2023-10-27 | 2023-10-25 | 3.740 | 30,485,217 | -875,258 | 1.24% | 114,020,783 |
| 2023-10-26 | 2023-10-24 | 3.771 | 31,360,475 | -3,588,358 | 1.27% | 118,253,232 |
| 2023-10-25 | 2023-10-20 | 3.791 | 34,948,833 | -692,750 | 1.42% | 132,496,462 |
| 2023-10-24 | 2023-10-19 | 3.964 | 35,641,583 | -686,861 | 1.45% | 141,297,751 |
| 2023-10-20 | 2023-10-18 | 4.117 | 36,328,444 | -527,903 | 1.48% | 149,574,248 |
| 2023-10-18 | 2023-10-16 | 4.250 | 36,856,347 | +2,944 | 1.50% | 156,630,743 |
| 2023-10-17 | 2023-10-13 | 4.291 | 36,853,403 | -983 | 1.50% | 158,120,565 |
| 2023-10-16 | 2023-10-12 | 4.586 | 36,854,386 | -26,494 | 1.50% | 169,016,988 |
| 2023-10-13 | 2023-10-11 | 4.250 | 36,880,880 | +18,644 | 1.50% | 156,735,002 |
| 2023-10-12 | 2023-10-10 | 4.240 | 36,862,236 | +19,625 | 1.50% | 156,280,096 |
| 2023-10-10 | 2023-10-06 | 4.250 | 36,842,611 | -4,907 | 1.50% | 156,572,368 |
| 2023-10-09 | 2023-10-05 | 4.107 | 36,847,518 | -1,962 | 1.50% | 151,335,895 |
| 2023-10-06 | 2023-10-04 | 4.127 | 36,849,480 | +4,906 | 1.50% | 152,095,040 |
| 2023-10-05 | 2023-10-03 | 4.209 | 36,844,574 | +14,719 | 1.50% | 155,078,737 |
| 2023-10-04 | 2023-09-29 | 4.352 | 36,829,855 | +2,937 | 1.50% | 160,271,591 |
| 2023-10-03 | 2023-09-28 | 4.260 | 36,826,918 | -98,123 | 1.50% | 156,880,990 |
| 2023-09-29 | 2023-09-27 | 4.280 | 36,925,041 | +920,397 | 1.50% | 158,051,616 |
| 2023-09-28 | 2023-09-26 | 4.352 | 36,004,644 | -4,904 | 1.46% | 156,680,540 |
| 2023-09-27 | 2023-09-25 | 4.443 | 36,009,548 | +55,930 | 1.46% | 160,004,731 |
| 2023-09-26 | 2023-09-22 | 4.606 | 35,953,618 | -162,614 | 1.46% | 165,618,825 |
| 2023-09-25 | 2023-09-21 | 4.505 | 36,116,232 | +97,142 | 1.47% | 162,687,194 |
| 2023-09-22 | 2023-09-20 | 4.657 | 36,019,090 | -9,812 | 1.46% | 167,755,822 |
| 2023-09-21 | 2023-09-19 | 4.606 | 36,028,902 | -1,962 | 1.46% | 165,965,618 |
| 2023-09-20 | 2023-09-18 | 4.627 | 36,030,864 | +10,793 | 1.46% | 166,709,057 |
| 2023-09-19 | 2023-09-15 | 4.566 | 36,020,071 | +981 | 1.46% | 164,456,576 |
| 2023-09-18 | 2023-09-14 | 4.657 | 36,019,090 | +726,111 | 1.46% | 167,755,822 |
| 2023-09-15 | 2023-09-13 | 4.708 | 35,292,979 | +80,461 | 1.43% | 166,172,425 |
| 2023-09-14 | 2023-09-12 | 4.770 | 35,212,518 | +16,681 | 1.43% | 167,946,748 |
| 2023-09-13 | 2023-09-11 | 5.024 | 35,195,837 | +4,906 | 1.43% | 176,834,452 |
| 2023-09-11 | 2023-09-06 | 5.238 | 35,190,931 | -61,818 | 1.43% | 184,341,255 |
| 2023-09-07 | 2023-09-05 | 5.340 | 35,252,749 | -82,426 | 1.43% | 188,257,783 |
| 2023-09-06 | 2023-09-04 | 5.320 | 35,335,175 | -65,745 | 1.43% | 187,977,736 |
| 2023-09-05 | 2023-08-31 | 5.147 | 35,400,920 | -61,817 | 1.44% | 182,194,218 |
| 2023-09-04 | 2023-08-30 | 5.147 | 35,462,737 | -74,582 | 1.44% | 182,512,366 |
| 2023-08-31 | 2023-08-29 | 5.034 | 35,537,319 | -285,538 | 1.44% | 178,912,331 |
| 2023-08-30 | 2023-08-28 | 4.708 | 35,822,857 | +162,884 | 1.45% | 168,667,287 |
| 2023-08-28 | 2023-08-24 | 4.984 | 35,659,973 | -5,887 | 1.45% | 177,712,728 |
| 2023-08-25 | 2023-08-23 | 4.953 | 35,665,860 | -9,813 | 1.45% | 176,651,624 |
| 2023-08-24 | 2023-08-22 | 5.096 | 35,675,673 | +2,944 | 1.45% | 181,790,357 |
| 2023-08-23 | 2023-08-21 | 4.943 | 35,672,729 | +322,821 | 1.45% | 176,322,095 |
| 2023-08-22 | 2023-08-18 | 5.004 | 35,349,908 | +32,379 | 1.44% | 176,888,030 |
| 2023-08-21 | 2023-08-17 | 4.933 | 35,317,529 | -87,330 | 1.43% | 174,206,493 |
| 2023-08-18 | 2023-08-16 | 5.299 | 35,404,859 | +246,278 | 1.44% | 187,626,803 |
| 2023-08-17 | 2023-08-15 | 5.412 | 35,158,581 | +15,681 | 1.43% | 190,263,081 |
| 2023-08-16 | 2023-08-14 | 5.259 | 35,142,900 | +104,010 | 1.43% | 184,805,956 |
| 2023-08-15 | 2023-08-11 | 5.463 | 35,038,890 | -852,690 | 1.42% | 191,400,820 |
| 2023-08-14 | 2023-08-10 | 5.768 | 35,891,580 | -58,874 | 1.46% | 207,032,093 |
| 2023-08-11 | 2023-08-09 | 5.891 | 35,950,454 | -128,541 | 1.46% | 211,768,267 |
| 2023-08-10 | 2023-08-08 | 5.942 | 36,078,995 | -1,967,369 | 1.47% | 214,363,901 |
| 2023-08-09 | 2023-08-07 | 5.901 | 38,046,364 | -768,307 | 1.54% | 224,502,089 |
| 2023-08-08 | 2023-08-04 | 5.819 | 38,814,671 | -6,869 | 1.58% | 225,871,108 |
| 2023-08-07 | 2023-08-03 | 5.585 | 38,821,540 | +16,681 | 1.58% | 216,811,334 |
| 2023-08-03 | 2023-08-01 | 5.829 | 38,804,859 | -42,193 | 1.58% | 226,209,481 |
| 2023-08-02 | 2023-07-31 | 5.850 | 38,847,052 | -155,034 | 1.58% | 227,247,244 |
| 2023-08-01 | 2023-07-28 | 5.575 | 39,002,086 | +101,066 | 1.58% | 217,422,170 |
| 2023-07-31 | 2023-07-27 | 5.585 | 38,901,020 | -240,401 | 1.58% | 217,255,216 |
| 2023-07-28 | 2023-07-26 | 5.381 | 39,141,421 | -427,817 | 1.59% | 210,619,790 |
| 2023-07-27 | 2023-07-25 | 5.626 | 39,569,238 | +898,812 | 1.61% | 222,600,138 |
| 2023-07-26 | 2023-07-24 | 5.381 | 38,670,426 | +483,748 | 1.57% | 208,085,368 |
| 2023-07-25 | 2023-07-21 | 5.340 | 38,186,678 | -479,822 | 1.55% | 203,925,639 |
| 2023-07-24 | 2023-07-20 | 5.585 | 38,666,500 | +186,433 | 1.57% | 215,945,464 |
| 2023-07-21 | 2023-07-19 | 5.493 | 38,480,067 | +14,719 | 1.56% | 211,374,819 |
| 2023-07-20 | 2023-07-18 | 5.717 | 38,465,348 | -486,691 | 1.56% | 219,918,210 |
| 2023-07-19 | 2023-07-14 | 5.442 | 38,952,039 | +369,924 | 1.58% | 211,982,553 |
| 2023-07-18 | 2023-07-13 | 5.503 | 38,582,115 | -1,552,578 | 1.57% | 212,328,580 |
| 2023-07-14 | 2023-07-12 | 5.809 | 40,134,693 | -3,504,958 | 1.63% | 233,143,583 |
| 2023-07-13 | 2023-07-11 | 5.707 | 43,639,651 | -568,133 | 1.77% | 249,056,546 |
| 2023-07-12 | 2023-07-10 | 4.851 | 44,207,784 | +17,662 | 1.80% | 214,454,105 |
| 2023-07-11 | 2023-07-07 | 4.657 | 44,190,122 | -2,047,734 | 1.79% | 205,811,703 |
| 2023-07-10 | 2023-07-06 | 4.912 | 46,237,856 | -196,242 | 1.88% | 227,129,420 |
| 2023-07-07 | 2023-07-05 | 4.515 | 46,434,098 | -259,045 | 1.89% | 209,637,709 |
| 2023-07-06 | 2023-07-04 | 4.739 | 46,693,143 | +197,227 | 1.90% | 221,276,211 |
| 2023-07-05 | 2023-07-03 | 4.688 | 46,495,916 | +181,536 | 1.89% | 217,972,299 |
| 2023-07-04 | 2023-06-30 | 4.168 | 46,314,380 | +24,534 | 1.88% | 193,049,121 |
| 2023-07-03 | 2023-06-29 | 4.270 | 46,289,846 | +16,685 | 1.88% | 197,664,384 |
| 2023-06-30 | 2023-06-28 | 4.107 | 46,273,161 | -53,966 | 1.88% | 190,047,814 |
| 2023-06-29 | 2023-06-27 | 3.924 | 46,327,127 | +26,497 | 1.88% | 181,771,069 |
| 2023-06-28 | 2023-06-26 | 3.862 | 46,300,630 | +523,042 | 1.88% | 178,835,929 |
| 2023-06-27 | 2023-06-23 | 3.750 | 45,777,588 | -333,614 | 1.86% | 171,683,829 |
| 2023-06-26 | 2023-06-21 | 3.931 | 46,111,202 | -8,838 | 1.87% | 181,250,651 |
| 2023-06-23 | 2023-06-20 | 3.900 | 46,120,040 | +458,400 | 1.87% | 179,861,683 |
| 2023-06-21 | 2023-06-19 | 4.064 | 45,661,640 | +7,780 | 1.87% | 185,591,623 |
| 2023-06-20 | 2023-06-16 | 4.147 | 45,653,860 | +32,075 | 1.87% | 189,318,178 |
| 2023-06-19 | 2023-06-15 | 4.116 | 45,621,785 | +18,461 | 1.87% | 187,776,843 |
| 2023-06-16 | 2023-06-14 | 3.982 | 45,603,324 | +4,859 | 1.87% | 181,600,581 |
| 2023-06-15 | 2023-06-13 | 4.064 | 45,598,465 | +17,489 | 1.87% | 185,334,848 |
| 2023-06-14 | 2023-06-12 | 3.972 | 45,580,976 | +25,271 | 1.87% | 181,042,565 |
| 2023-06-13 | 2023-06-09 | 3.931 | 45,555,705 | +5,833 | 1.87% | 179,067,142 |
| 2023-06-12 | 2023-06-08 | 3.879 | 45,549,872 | +7,777 | 1.87% | 176,700,704 |
| 2023-06-09 | 2023-06-07 | 3.931 | 45,542,095 | -192,421 | 1.87% | 179,013,645 |
| 2023-06-08 | 2023-06-06 | 4.003 | 45,734,516 | -13,601 | 1.88% | 183,064,215 |
| 2023-06-07 | 2023-06-05 | 3.972 | 45,748,117 | +4 | 1.88% | 181,706,430 |
| 2023-06-06 | 2023-06-02 | 3.890 | 45,748,113 | +28,187 | 1.88% | 177,940,478 |
| 2023-06-05 | 2023-06-01 | 3.684 | 45,719,926 | +304,185 | 1.87% | 168,421,804 |
| 2023-06-02 | 2023-05-31 | 3.601 | 45,415,741 | +60,715 | 1.86% | 163,562,680 |
| 2023-06-01 | 2023-05-30 | 3.797 | 45,355,026 | -7,767 | 1.86% | 172,211,264 |
| 2023-05-31 | 2023-05-29 | 3.694 | 45,362,793 | +978 | 1.86% | 167,572,984 |
| 2023-05-30 | 2023-05-25 | 3.992 | 45,361,815 | +2 | 1.86% | 181,105,616 |
| 2023-05-29 | 2023-05-24 | 4.095 | 45,361,813 | -11,660 | 1.86% | 185,773,278 |
| 2023-05-25 | 2023-05-23 | 4.198 | 45,373,473 | +26,241 | 1.86% | 190,489,900 |
| 2023-05-23 | 2023-05-19 | 4.147 | 45,347,232 | +11,666 | 1.86% | 188,046,648 |
| 2023-05-22 | 2023-05-18 | 4.167 | 45,335,566 | +76,775 | 1.86% | 188,931,265 |
| 2023-05-19 | 2023-05-17 | 4.147 | 45,258,791 | +974 | 1.86% | 187,679,900 |
| 2023-05-18 | 2023-05-16 | 4.322 | 45,257,817 | +2,915 | 1.86% | 195,592,708 |
| 2023-05-17 | 2023-05-15 | 4.383 | 45,254,902 | -14,576 | 1.86% | 198,374,112 |
| 2023-05-16 | 2023-05-12 | 4.281 | 45,269,478 | +63,171 | 1.86% | 193,779,837 |
| 2023-05-15 | 2023-05-11 | 4.466 | 45,206,307 | +1,939 | 1.85% | 201,882,432 |
| 2023-05-12 | 2023-05-10 | 4.456 | 45,204,368 | +4,347 | 1.85% | 201,408,626 |
| 2023-05-11 | 2023-05-09 | 4.322 | 45,200,021 | +197,284 | 1.85% | 195,342,929 |
| 2023-05-10 | 2023-05-08 | 4.425 | 45,002,737 | +37,887 | 1.85% | 199,121,040 |
| 2023-05-09 | 2023-05-05 | 4.486 | 44,964,850 | -2,915 | 1.84% | 201,729,497 |
| 2023-05-08 | 2023-05-04 | 4.528 | 44,967,765 | +358,591 | 1.84% | 203,593,424 |
| 2023-05-05 | 2023-05-03 | 4.445 | 44,609,174 | -12,630 | 1.83% | 198,297,709 |
| 2023-05-04 | 2023-05-02 | 4.476 | 44,621,804 | +12,629 | 1.83% | 199,731,309 |
| 2023-05-03 | 2023-04-28 | 4.507 | 44,609,175 | +7,776 | 1.83% | 201,051,848 |
| 2023-05-02 | 2023-04-27 | 4.672 | 44,601,399 | +2 | 1.83% | 208,359,882 |
| 2023-04-28 | 2023-04-26 | 4.692 | 44,601,397 | -84,546 | 1.83% | 209,277,757 |
| 2023-04-27 | 2023-04-25 | 4.579 | 44,685,943 | -3,892 | 1.83% | 204,616,526 |
| 2023-04-26 | 2023-04-24 | 4.651 | 44,689,835 | +3,889 | 1.83% | 207,853,314 |
| 2023-04-25 | 2023-04-21 | 4.702 | 44,685,946 | -3,886 | 1.83% | 210,134,289 |
| 2023-04-24 | 2023-04-20 | 4.898 | 44,689,832 | -21,378 | 1.83% | 218,889,759 |
| 2023-04-21 | 2023-04-19 | 4.939 | 44,711,210 | +58,312 | 1.83% | 220,834,758 |
| 2023-04-20 | 2023-04-18 | 4.949 | 44,652,898 | +10,690 | 1.83% | 221,006,219 |
| 2023-04-19 | 2023-04-17 | 5.104 | 44,642,208 | -233,239 | 1.83% | 227,843,745 |
| 2023-04-18 | 2023-04-14 | 5.052 | 44,875,447 | -69,972 | 1.84% | 226,725,333 |
| 2023-04-17 | 2023-04-13 | 4.970 | 44,945,419 | +31,101 | 1.84% | 223,378,995 |
| 2023-04-14 | 2023-04-12 | 5.104 | 44,914,318 | -39,843 | 1.84% | 229,232,533 |
| 2023-04-13 | 2023-04-11 | 5.093 | 44,954,161 | -34,986 | 1.84% | 228,973,311 |
| 2023-04-12 | 2023-04-06 | 4.991 | 44,989,147 | -23,324 | 1.84% | 224,522,188 |
| 2023-04-11 | 2023-04-04 | 4.970 | 45,012,471 | +15,549 | 1.85% | 223,712,244 |
| 2023-04-06 | 2023-04-03 | 5.093 | 44,996,922 | -17,493 | 1.84% | 229,191,113 |
| 2023-04-04 | 2023-03-31 | 5.093 | 45,014,415 | -192,430 | 1.85% | 229,280,214 |
| 2023-04-03 | 2023-03-30 | 4.991 | 45,206,845 | +41,789 | 1.85% | 225,608,628 |
| 2023-03-31 | 2023-03-29 | 5.114 | 45,165,056 | -24,303 | 1.85% | 230,976,986 |
| 2023-03-30 | 2023-03-28 | 4.949 | 45,189,359 | +607,395 | 1.85% | 223,661,393 |
| 2023-03-29 | 2023-03-27 | 4.970 | 44,581,964 | +5,831 | 1.83% | 221,572,621 |
| 2023-03-28 | 2023-03-24 | 5.073 | 44,576,133 | +4,859 | 1.83% | 226,130,466 |
| 2023-03-27 | 2023-03-23 | 5.114 | 44,571,274 | -16,521 | 1.83% | 227,940,347 |
| 2023-03-24 | 2023-03-22 | 5.114 | 44,587,795 | -1,944 | 1.83% | 228,024,836 |
| 2023-03-23 | 2023-03-21 | 5.011 | 44,589,739 | +8,747 | 1.83% | 223,446,553 |
| 2023-03-22 | 2023-03-20 | 4.991 | 44,580,992 | -40,817 | 1.83% | 222,485,255 |
| 2023-03-21 | 2023-03-17 | 4.919 | 44,621,809 | -387,760 | 1.83% | 219,474,889 |
| 2023-03-20 | 2023-03-16 | 4.610 | 45,009,569 | +33,042 | 1.85% | 207,487,834 |
| 2023-03-17 | 2023-03-15 | 4.744 | 44,976,527 | +50,535 | 1.84% | 213,351,947 |
| 2023-03-16 | 2023-03-14 | 4.723 | 44,925,992 | +9,718 | 1.84% | 212,187,663 |
| 2023-03-15 | 2023-03-13 | 5.001 | 44,916,274 | +6,803 | 1.84% | 224,620,692 |
| 2023-03-14 | 2023-03-10 | 5.104 | 44,909,471 | +1,944 | 1.84% | 229,207,795 |
| 2023-03-13 | 2023-03-09 | 5.238 | 44,907,527 | +4,853 | 1.84% | 235,205,076 |
| 2023-03-10 | 2023-03-08 | 5.402 | 44,902,674 | +1,250,118 | 1.84% | 242,572,339 |
| 2023-03-09 | 2023-03-07 | 5.474 | 43,652,556 | -6,808 | 1.79% | 238,963,229 |
| 2023-03-08 | 2023-03-06 | 5.454 | 43,659,364 | -4,860 | 1.79% | 238,102,000 |
| 2023-03-07 | 2023-03-03 | 5.382 | 43,664,224 | +1,944 | 1.79% | 234,983,411 |
| 2023-03-06 | 2023-03-02 | 5.330 | 43,662,280 | +10,690 | 1.79% | 232,726,554 |
| 2023-03-03 | 2023-03-01 | 5.382 | 43,651,590 | +38,873 | 1.79% | 234,915,420 |
| 2023-03-02 | 2023-02-28 | 5.124 | 43,612,717 | +2,908 | 1.79% | 223,486,994 |
| 2023-03-01 | 2023-02-27 | 5.238 | 43,609,809 | +10,682 | 1.79% | 228,408,223 |
| 2023-02-28 | 2023-02-24 | 5.114 | 43,599,127 | +105,922 | 1.79% | 222,968,725 |
| 2023-02-27 | 2023-02-23 | 5.238 | 43,493,205 | +70,940 | 1.78% | 227,797,505 |
| 2023-02-24 | 2023-02-22 | 5.484 | 43,422,265 | +3 | 1.78% | 238,149,378 |
| 2023-02-23 | 2023-02-21 | 5.629 | 43,422,262 | -67,057 | 1.78% | 244,404,691 |
| 2023-02-22 | 2023-02-20 | 5.577 | 43,489,319 | +114,672 | 1.78% | 242,544,629 |
| 2023-02-21 | 2023-02-17 | 5.567 | 43,374,647 | +9,721 | 1.78% | 241,458,771 |
| 2023-02-20 | 2023-02-16 | 5.567 | 43,364,926 | +47,619 | 1.78% | 241,404,656 |
| 2023-02-17 | 2023-02-15 | 5.670 | 43,317,307 | +32,071 | 1.78% | 245,596,863 |
| 2023-02-16 | 2023-02-14 | 5.917 | 43,285,236 | +24,298 | 1.77% | 256,104,614 |
| 2023-02-15 | 2023-02-13 | 6.153 | 43,260,938 | -5,831 | 1.77% | 266,199,285 |
| 2023-02-14 | 2023-02-10 | 6.225 | 43,266,769 | -4,860 | 1.77% | 269,351,630 |
| 2023-02-13 | 2023-02-09 | 6.195 | 43,271,629 | +7,775 | 1.77% | 268,046,107 |
| 2023-02-10 | 2023-02-08 | 6.050 | 43,263,854 | +34,988 | 1.77% | 261,765,435 |
| 2023-02-09 | 2023-02-07 | 6.061 | 43,228,866 | -11,664 | 1.77% | 261,998,561 |
| 2023-02-08 | 2023-02-06 | 6.040 | 43,240,530 | +42,760 | 1.77% | 261,179,375 |
| 2023-02-07 | 2023-02-03 | 6.349 | 43,197,770 | -1,943 | 1.77% | 274,256,077 |
| 2023-02-06 | 2023-02-02 | 6.380 | 43,199,713 | -28,183 | 1.77% | 275,601,971 |
| 2023-02-03 | 2023-02-01 | 6.390 | 43,227,896 | -119,535 | 1.77% | 276,226,580 |
| 2023-02-02 | 2023-01-31 | 5.845 | 43,347,431 | +11,662 | 1.78% | 253,350,326 |
| 2023-02-01 | 2023-01-30 | 5.865 | 43,335,769 | +48,591 | 1.78% | 254,174,005 |
| 2023-01-31 | 2023-01-27 | 6.071 | 43,287,178 | -63,169 | 1.77% | 262,797,394 |
| 2023-01-30 | 2023-01-26 | 6.143 | 43,350,347 | -25,267 | 1.78% | 266,303,379 |
| 2023-01-27 | 2023-01-20 | 5.814 | 43,375,614 | +2,915 | 1.78% | 252,176,058 |
| 2023-01-26 | 2023-01-19 | 5.824 | 43,372,699 | +9,718 | 1.78% | 252,605,410 |
| 2023-01-20 | 2023-01-18 | 5.834 | 43,362,981 | +11,662 | 1.78% | 252,995,011 |
| 2023-01-19 | 2023-01-17 | 5.783 | 43,351,319 | +5,831 | 1.78% | 250,696,574 |
| 2023-01-18 | 2023-01-16 | 5.762 | 43,345,488 | +78,719 | 1.78% | 249,770,816 |
| 2023-01-17 | 2023-01-13 | 6.030 | 43,266,769 | +1,943 | 1.77% | 260,892,653 |
| 2023-01-16 | 2023-01-12 | 6.020 | 43,264,826 | -45,992 | 1.77% | 260,435,748 |
| 2023-01-13 | 2023-01-11 | 5.948 | 43,310,818 | +17,493 | 1.78% | 257,592,962 |
| 2023-01-12 | 2023-01-10 | 5.978 | 43,293,325 | +558,802 | 1.77% | 258,825,369 |
| 2023-01-11 | 2023-01-09 | 5.999 | 42,734,523 | -92,323 | 1.75% | 256,364,085 |
| 2023-01-10 | 2023-01-06 | 5.814 | 42,826,846 | +579,210 | 1.76% | 248,985,644 |
| 2023-01-09 | 2023-01-05 | 5.495 | 42,247,636 | +46,648 | 1.73% | 232,141,848 |
| 2023-01-06 | 2023-01-04 | 5.443 | 42,200,988 | -19,437 | 1.73% | 229,714,315 |
| 2023-01-05 | 2023-01-03 | 5.402 | 42,220,425 | -33,042 | 1.73% | 228,082,346 |
| 2023-01-04 | 2022-12-30 | 5.258 | 42,253,467 | +6,803 | 1.73% | 222,173,889 |
| 2023-01-03 | 2022-12-29 | 5.186 | 42,246,664 | -23,332 | 1.73% | 219,095,131 |
| 2022-12-30 | 2022-12-28 | 5.217 | 42,269,996 | +1,066,098 | 1.73% | 220,520,990 |
| 2022-12-29 | 2022-12-23 | 4.816 | 41,203,898 | +44,704 | 1.69% | 198,423,874 |
| 2022-12-28 | 2022-12-22 | 4.857 | 41,159,194 | +377,070 | 1.69% | 199,902,685 |
| 2022-12-23 | 2022-12-21 | 4.929 | 40,782,124 | +17,485 | 1.67% | 201,008,824 |
| 2022-12-22 | 2022-12-20 | 4.898 | 40,764,639 | +4,859 | 1.67% | 199,664,255 |
| 2022-12-21 | 2022-12-19 | 5.073 | 40,759,780 | +8,747 | 1.67% | 206,770,472 |
| 2022-12-20 | 2022-12-16 | 5.042 | 40,751,033 | +1,943 | 1.67% | 205,468,131 |
| 2022-12-19 | 2022-12-15 | 4.991 | 40,749,090 | -14,577 | 1.67% | 203,361,821 |
| 2022-12-16 | 2022-12-14 | 5.021 | 40,763,667 | +204,084 | 1.67% | 204,692,927 |
| 2022-12-15 | 2022-12-13 | 4.908 | 40,559,583 | +877,561 | 1.66% | 199,077,248 |
| 2022-12-14 | 2022-12-12 | 4.919 | 39,682,022 | +622,943 | 1.63% | 195,178,267 |
| 2022-12-13 | 2022-12-09 | 5.145 | 39,059,079 | +61,226 | 1.60% | 200,956,367 |
| 2022-12-12 | 2022-12-08 | 5.176 | 38,997,853 | +165,211 | 1.60% | 201,845,212 |
| 2022-12-09 | 2022-12-07 | 5.042 | 38,832,642 | +728,872 | 1.59% | 195,795,537 |
| 2022-12-08 | 2022-12-06 | 5.248 | 38,103,770 | -1,485,928 | 1.56% | 199,962,193 |
| 2022-12-07 | 2022-12-05 | 5.279 | 39,589,698 | +755,112 | 1.62% | 208,982,212 |
| 2022-12-06 | 2022-12-02 | 5.207 | 38,834,586 | +98,157 | 1.59% | 202,198,982 |
| 2022-12-05 | 2022-12-01 | 5.196 | 38,736,429 | +158,408 | 1.59% | 201,289,318 |
| 2022-12-02 | 2022-11-30 | 5.258 | 38,578,021 | -126,338 | 1.58% | 202,847,946 |
| 2022-12-01 | 2022-11-29 | 5.166 | 38,704,359 | +27,206 | 1.59% | 199,927,882 |
| 2022-11-30 | 2022-11-28 | 5.042 | 38,677,153 | -60,698 | 1.59% | 195,011,556 |
| 2022-11-29 | 2022-11-25 | 4.970 | 38,737,851 | +2 | 1.59% | 192,527,346 |
| 2022-11-28 | 2022-11-24 | 5.145 | 38,737,849 | -5,829 | 1.59% | 199,303,660 |
| 2022-11-25 | 2022-11-23 | 5.104 | 38,743,678 | -35,956 | 1.59% | 197,738,981 |
| 2022-11-24 | 2022-11-22 | 5.042 | 38,779,634 | -2,913 | 1.59% | 195,528,268 |
| 2022-11-23 | 2022-11-21 | 5.114 | 38,782,547 | -18,465 | 1.59% | 198,336,427 |
| 2022-11-22 | 2022-11-18 | 4.949 | 38,801,012 | +70,943 | 1.59% | 192,042,742 |
| 2022-11-21 | 2022-11-17 | 5.299 | 38,730,069 | -18,464 | 1.59% | 205,241,542 |
| 2022-11-18 | 2022-11-16 | 5.382 | 38,748,533 | +47,619 | 1.59% | 208,529,126 |
| 2022-11-17 | 2022-11-15 | 5.330 | 38,700,914 | +93,298 | 1.59% | 206,281,723 |
| 2022-11-16 | 2022-11-14 | 5.135 | 38,607,616 | -202,141 | 1.58% | 198,236,353 |
| 2022-11-15 | 2022-11-11 | 4.764 | 38,809,757 | -537,426 | 1.59% | 184,897,774 |
| 2022-11-14 | 2022-11-10 | 4.713 | 39,347,183 | -449,954 | 1.61% | 185,433,797 |
| 2022-11-11 | 2022-11-09 | 4.960 | 39,797,137 | -579,210 | 1.63% | 197,382,496 |
| 2022-11-10 | 2022-11-08 | 5.093 | 40,376,347 | -567,549 | 1.66% | 205,656,287 |
| 2022-11-09 | 2022-11-07 | 5.207 | 40,943,896 | -560,746 | 1.68% | 213,181,469 |
| 2022-11-08 | 2022-11-04 | 5.063 | 41,504,642 | -680,281 | 1.70% | 210,122,008 |
| 2022-11-07 | 2022-11-03 | 5.042 | 42,184,923 | -2,317,814 | 1.73% | 212,697,854 |
| 2022-11-04 | 2022-11-02 | 4.939 | 44,502,737 | -308,070 | 1.82% | 219,805,081 |
| 2022-11-03 | 2022-11-01 | 4.682 | 44,810,807 | -1,952 | 1.84% | 209,799,249 |
| 2022-11-02 | 2022-10-31 | 4.373 | 44,812,759 | -978 | 1.84% | 195,974,868 |
| 2022-11-01 | 2022-10-28 | 4.239 | 44,813,737 | -14,577 | 1.84% | 189,984,489 |
| 2022-10-31 | 2022-10-27 | 4.661 | 44,828,314 | -981,549 | 1.84% | 208,958,660 |
| 2022-10-28 | 2022-10-26 | 4.486 | 45,809,863 | -256,563 | 1.88% | 205,520,549 |
| 2022-10-27 | 2022-10-25 | 4.260 | 46,066,426 | +2,916 | 1.89% | 196,243,205 |
| 2022-10-26 | 2022-10-24 | 4.095 | 46,063,510 | -302,239 | 1.89% | 188,646,985 |
| 2022-10-25 | 2022-10-21 | 4.373 | 46,365,749 | -43,733 | 1.90% | 202,766,394 |
| 2022-10-24 | 2022-10-20 | 4.353 | 46,409,482 | -284,410 | 1.90% | 202,002,552 |
| 2022-10-21 | 2022-10-19 | 4.538 | 46,693,892 | -846,853 | 1.91% | 211,889,010 |
| 2022-10-20 | 2022-10-18 | 4.600 | 47,540,745 | -237,126 | 1.95% | 218,667,014 |
| 2022-10-19 | 2022-10-17 | 4.404 | 47,777,871 | +1,943 | 1.96% | 210,416,761 |
| 2022-10-18 | 2022-10-14 | 4.311 | 47,775,928 | -402,335 | 1.96% | 205,983,732 |
| 2022-10-17 | 2022-10-13 | 4.188 | 48,178,263 | +2 | 1.98% | 201,769,406 |
| 2022-10-14 | 2022-10-12 | 4.219 | 48,178,261 | +40,816 | 1.98% | 203,256,641 |
| 2022-10-13 | 2022-10-11 | 4.332 | 48,137,445 | -32,067 | 1.97% | 208,533,052 |
| 2022-10-12 | 2022-10-10 | 4.353 | 48,169,512 | -9,718 | 1.97% | 209,663,283 |
| 2022-10-11 | 2022-10-07 | 4.579 | 48,179,230 | +69,000 | 1.98% | 220,612,255 |
| 2022-10-10 | 2022-10-06 | 4.589 | 48,110,230 | -4,860 | 1.97% | 220,791,353 |
| 2022-10-07 | 2022-10-05 | 4.620 | 48,115,090 | +20,412 | 1.97% | 222,298,950 |
| 2022-10-06 | 2022-10-03 | 4.311 | 48,094,678 | +9,718 | 1.97% | 207,358,008 |
| 2022-10-05 | 2022-09-30 | 4.383 | 48,084,960 | -280,859 | 1.97% | 210,779,624 |
| 2022-10-03 | 2022-09-29 | 4.425 | 48,365,819 | +32,558 | 1.98% | 214,001,477 |
| 2022-09-30 | 2022-09-28 | 4.528 | 48,333,261 | +311,471 | 1.98% | 218,830,847 |
| 2022-09-29 | 2022-09-27 | 4.785 | 48,021,790 | +15,549 | 1.97% | 229,774,096 |
| 2022-09-28 | 2022-09-26 | 4.774 | 48,006,241 | -190,478 | 1.97% | 229,205,719 |
| 2022-09-27 | 2022-09-23 | 4.774 | 48,196,719 | +894,567 | 1.98% | 230,115,156 |
| 2022-09-26 | 2022-09-22 | 4.847 | 47,302,152 | +516,044 | 1.94% | 229,251,177 |
| 2022-09-23 | 2022-09-21 | 5.011 | 46,786,108 | +1,863,971 | 1.92% | 234,452,921 |
| 2022-09-22 | 2022-09-20 | 5.238 | 44,922,137 | +1,306,140 | 1.84% | 235,281,597 |
| 2022-09-21 | 2022-09-19 | 5.176 | 43,615,997 | +30,128 | 1.79% | 225,747,816 |
| 2022-09-20 | 2022-09-16 | 5.145 | 43,585,869 | -9,714 | 1.79% | 224,246,401 |
| 2022-09-19 | 2022-09-15 | 5.145 | 43,595,583 | +1,259,492 | 1.79% | 224,296,379 |
| 2022-09-16 | 2022-09-14 | 5.557 | 42,336,091 | +1,584,083 | 1.74% | 235,241,686 |
| 2022-09-15 | 2022-09-13 | 5.845 | 40,752,008 | -8,264 | 1.67% | 238,181,001 |
| 2022-09-14 | 2022-09-09 | 5.711 | 40,760,272 | -1,941 | 1.67% | 232,776,870 |
| 2022-09-13 | 2022-09-08 | 5.587 | 40,762,213 | +9,726 | 1.67% | 227,754,702 |
| 2022-09-09 | 2022-09-07 | 5.731 | 40,752,487 | +3,542,350 | 1.67% | 233,571,086 |
| 2022-09-08 | 2022-09-06 | 5.670 | 37,210,137 | +2,095,265 | 1.53% | 210,970,939 |
| 2022-09-07 | 2022-09-05 | 5.557 | 35,114,872 | +4,857 | 1.44% | 195,116,779 |
| 2022-09-06 | 2022-09-02 | 5.793 | 35,110,015 | +3,887 | 1.44% | 203,399,171 |
| 2022-09-05 | 2022-09-01 | 5.876 | 35,106,128 | -77,742 | 1.44% | 206,266,552 |
| 2022-09-02 | 2022-08-31 | 6.030 | 35,183,870 | +650,639 | 1.44% | 212,153,886 |
| 2022-09-01 | 2022-08-30 | 6.092 | 34,533,231 | +496,092 | 1.42% | 210,362,677 |
| 2022-08-31 | 2022-08-29 | 6.143 | 34,037,139 | +91,352 | 1.40% | 209,091,870 |
| 2022-08-30 | 2022-08-26 | 6.328 | 33,945,787 | +350,829 | 1.39% | 214,818,048 |
| 2022-08-29 | 2022-08-25 | 6.174 | 33,594,958 | +2,838,841 | 1.38% | 207,412,593 |
| 2022-08-26 | 2022-08-24 | 6.071 | 30,756,117 | +31,099 | 1.26% | 186,721,051 |
| 2022-08-25 | 2022-08-23 | 6.133 | 30,725,018 | +118,564 | 1.26% | 188,429,187 |
| 2022-08-24 | 2022-08-22 | 6.596 | 30,606,454 | +447,041 | 1.25% | 201,874,198 |
| 2022-08-23 | 2022-08-19 | 6.688 | 30,159,413 | -8,746 | 1.24% | 201,718,630 |
| 2022-08-22 | 2022-08-18 | 6.730 | 30,168,159 | -29,155 | 1.24% | 203,018,832 |
| 2022-08-19 | 2022-08-17 | 6.565 | 30,197,314 | +438,780 | 1.24% | 198,243,411 |
| 2022-08-18 | 2022-08-16 | 6.771 | 29,758,534 | -171,042 | 1.22% | 201,487,076 |
| 2022-08-17 | 2022-08-15 | 6.781 | 29,929,576 | +190,479 | 1.23% | 202,953,127 |
| 2022-08-16 | 2022-08-12 | 6.874 | 29,739,097 | -28,183 | 1.22% | 204,415,587 |
| 2022-08-15 | 2022-08-11 | 6.822 | 29,767,280 | +57,814 | 1.22% | 203,077,800 |
| 2022-08-11 | 2022-08-09 | 6.874 | 29,709,466 | +20,408 | 1.22% | 204,211,914 |
| 2022-08-09 | 2022-08-05 | 6.946 | 29,689,058 | +9,719 | 1.22% | 206,210,112 |
| 2022-08-08 | 2022-08-04 | 6.832 | 29,679,339 | -1,238,112 | 1.22% | 202,783,247 |
| 2022-08-05 | 2022-08-03 | 6.781 | 30,917,451 | +242,958 | 1.27% | 209,651,930 |
| 2022-08-04 | 2022-08-02 | 7.049 | 30,674,493 | -172,986 | 1.26% | 216,210,974 |
| 2022-08-03 | 2022-08-01 | 6.544 | 30,847,479 | +53,451 | 1.26% | 201,876,869 |
| 2022-08-02 | 2022-07-29 | 6.483 | 30,794,028 | -72,887 | 1.26% | 199,625,868 |
| 2022-08-01 | 2022-07-28 | 6.205 | 30,866,915 | -274,057 | 1.27% | 191,522,722 |
| 2022-07-29 | 2022-07-27 | 6.102 | 31,140,972 | +26,240 | 1.28% | 190,018,824 |
| 2022-07-28 | 2022-07-26 | 6.369 | 31,114,732 | +421,774 | 1.28% | 198,183,038 |
| 2022-07-27 | 2022-07-25 | 6.009 | 30,692,958 | -36,929 | 1.26% | 184,442,653 |
| 2022-07-26 | 2022-07-22 | 5.948 | 30,729,887 | -65,113 | 1.26% | 182,767,331 |
| 2022-07-25 | 2022-07-21 | 5.762 | 30,795,000 | -114,676 | 1.26% | 177,450,817 |
| 2022-07-22 | 2022-07-20 | 5.340 | 30,909,676 | -2,171,068 | 1.27% | 165,071,303 |
| 2022-07-21 | 2022-07-19 | 5.845 | 33,080,744 | -102,042 | 1.36% | 193,345,190 |
| 2022-07-20 | 2022-07-18 | 5.989 | 33,182,786 | +21,380 | 1.36% | 198,721,840 |
| 2022-07-19 | 2022-07-15 | 5.948 | 33,161,406 | -6,760,888 | 1.36% | 197,228,895 |
| 2022-07-18 | 2022-07-14 | 5.906 | 39,922,294 | +200,866 | 1.64% | 235,796,389 |
| 2022-07-15 | 2022-07-13 | 5.629 | 39,721,428 | +13,605 | 1.63% | 223,574,335 |
| 2022-07-14 | 2022-07-12 | 5.845 | 39,707,823 | -1,641,420 | 1.63% | 232,078,111 |
| 2022-07-13 | 2022-07-11 | 6.164 | 41,349,243 | +155,493 | 1.70% | 254,861,452 |
| 2022-07-12 | 2022-07-08 | 6.575 | 41,193,750 | -3,182,722 | 1.69% | 270,858,180 |
| 2022-07-11 | 2022-07-07 | 6.534 | 44,376,472 | -1,560,759 | 1.82% | 289,958,781 |
| 2022-07-08 | 2022-07-06 | 6.267 | 45,937,231 | -779,407 | 1.88% | 287,866,995 |
| 2022-07-07 | 2022-07-05 | 6.050 | 46,716,638 | -1,096,224 | 1.92% | 282,656,304 |
| 2022-07-06 | 2022-07-04 | 6.081 | 47,812,862 | -343,056 | 1.96% | 290,764,907 |
| 2022-07-05 | 2022-06-30 | 5.803 | 48,155,918 | +109,817 | 1.97% | 279,472,152 |
| 2022-07-04 | 2022-06-29 | 5.803 | 48,046,101 | +69,000 | 1.97% | 278,834,830 |
| 2022-06-30 | 2022-06-28 | 6.431 | 47,977,101 | -367,352 | 1.97% | 308,548,748 |
| 2022-06-29 | 2022-06-27 | 6.369 | 48,344,453 | -44,704 | 1.98% | 307,926,502 |
| 2022-06-28 | 2022-06-24 | 5.978 | 48,389,157 | -46,648 | 1.98% | 289,290,357 |
| 2022-06-27 | 2022-06-23 | 5.762 | 48,435,805 | -102,042 | 1.99% | 279,102,880 |
| 2022-06-24 | 2022-06-22 | 5.315 | 48,537,847 | -27,211 | 1.99% | 257,984,901 |
| 2022-06-23 | 2022-06-21 | 5.211 | 48,565,058 | +833,410 | 1.99% | 253,058,224 |
| 2022-06-22 | 2022-06-20 | 5.200 | 47,731,648 | +69,908 | 1.99% | 248,217,142 |
| 2022-06-21 | 2022-06-17 | 5.284 | 47,661,740 | -10,535 | 1.98% | 251,835,185 |
| 2022-06-20 | 2022-06-16 | 5.138 | 47,672,275 | +71,824 | 1.98% | 244,921,538 |
| 2022-06-17 | 2022-06-15 | 5.190 | 47,600,451 | +90,976 | 1.98% | 247,037,825 |
| 2022-06-16 | 2022-06-14 | 5.482 | 47,509,475 | +113,960 | 1.98% | 260,456,699 |
| 2022-06-15 | 2022-06-13 | 5.691 | 47,395,515 | -34,476 | 1.97% | 269,730,307 |
| 2022-06-14 | 2022-06-10 | 5.858 | 47,429,991 | -140,773 | 1.97% | 277,850,960 |
| 2022-06-13 | 2022-06-09 | 5.200 | 47,570,764 | +110,129 | 1.98% | 247,380,502 |
| 2022-06-10 | 2022-06-08 | 5.378 | 47,460,635 | +31,602 | 1.97% | 255,232,969 |
| 2022-06-09 | 2022-06-07 | 5.336 | 47,429,033 | +33,518 | 1.97% | 253,081,948 |
| 2022-06-08 | 2022-06-06 | 5.367 | 47,395,515 | +18,195 | 1.97% | 254,387,849 |
| 2022-06-07 | 2022-06-02 | 5.493 | 47,377,320 | -132,155 | 1.97% | 260,226,927 |
| 2022-06-06 | 2022-06-01 | 5.336 | 47,509,475 | -405,083 | 1.98% | 253,511,187 |
| 2022-06-02 | 2022-05-31 | 5.305 | 47,914,558 | -152,266 | 1.99% | 254,171,702 |
| 2022-06-01 | 2022-05-30 | 4.772 | 48,066,824 | -18,195 | 2.00% | 229,381,097 |
| 2022-05-31 | 2022-05-27 | 4.532 | 48,085,019 | +14,365 | 2.00% | 217,919,212 |
| 2022-05-30 | 2022-05-26 | 4.657 | 48,070,654 | -23,941 | 2.00% | 223,877,726 |
| 2022-05-27 | 2022-05-25 | 4.689 | 48,094,595 | +46,924 | 2.00% | 225,495,880 |
| 2022-05-26 | 2022-05-24 | 4.678 | 48,047,671 | -589,909 | 2.00% | 224,774,144 |
| 2022-05-25 | 2022-05-23 | 4.720 | 48,637,580 | +11,492 | 2.02% | 229,565,378 |
| 2022-05-24 | 2022-05-20 | 4.751 | 48,626,088 | -49,797 | 2.02% | 231,034,441 |
| 2022-05-23 | 2022-05-19 | 4.657 | 48,675,885 | +839,853 | 2.03% | 226,696,447 |
| 2022-05-20 | 2022-05-18 | 5.075 | 47,836,032 | +4,936,654 | 1.99% | 242,765,750 |
| 2022-05-19 | 2022-05-17 | 4.730 | 42,899,378 | -301,658 | 1.78% | 202,929,505 |
| 2022-05-18 | 2022-05-16 | 4.334 | 43,201,036 | +526,704 | 1.80% | 187,213,972 |
| 2022-05-17 | 2022-05-13 | 4.260 | 42,674,332 | +83,315 | 1.78% | 181,812,146 |
| 2022-05-16 | 2022-05-12 | 4.052 | 42,591,017 | +13,407 | 1.77% | 172,562,226 |
| 2022-05-13 | 2022-05-11 | 4.208 | 42,577,610 | +40,222 | 1.77% | 179,177,026 |
| 2022-05-12 | 2022-05-10 | 4.177 | 42,537,388 | +370,608 | 1.77% | 177,675,198 |
| 2022-05-11 | 2022-05-06 | 4.302 | 42,166,780 | +349,540 | 1.75% | 181,411,015 |
| 2022-05-10 | 2022-05-05 | 4.490 | 41,817,240 | +99,595 | 1.74% | 187,767,238 |
| 2022-05-06 | 2022-05-04 | 4.584 | 41,717,645 | -9,577 | 1.74% | 191,240,690 |
| 2022-05-05 | 2022-05-03 | 4.689 | 41,727,222 | +95,765 | 1.74% | 195,641,873 |
| 2022-05-04 | 2022-04-29 | 4.699 | 41,631,457 | -46,925 | 1.73% | 195,627,598 |
| 2022-05-03 | 2022-04-28 | 4.407 | 41,678,382 | +71,823 | 1.73% | 183,661,996 |
| 2022-04-29 | 2022-04-27 | 4.313 | 41,606,559 | +564,052 | 1.73% | 179,435,285 |
| 2022-04-28 | 2022-04-26 | 4.292 | 41,042,507 | -702,910 | 1.71% | 176,145,560 |
| 2022-04-27 | 2022-04-25 | 4.166 | 41,745,417 | -640,664 | 1.74% | 173,931,282 |
| 2022-04-26 | 2022-04-22 | 4.417 | 42,386,081 | -1,125,231 | 1.76% | 187,223,185 |
| 2022-04-25 | 2022-04-21 | 4.448 | 43,511,312 | -1,110,867 | 1.81% | 193,556,507 |
| 2022-04-22 | 2022-04-20 | 4.636 | 44,622,179 | -1,263,132 | 1.86% | 206,885,352 |
| 2022-04-21 | 2022-04-19 | 4.636 | 45,885,311 | -1,560,960 | 1.91% | 212,741,711 |
| 2022-04-20 | 2022-04-14 | 4.783 | 47,446,271 | -1,620,333 | 1.97% | 226,915,186 |
| 2022-04-19 | 2022-04-13 | 4.678 | 49,066,604 | -957,644 | 2.04% | 229,540,864 |
| 2022-04-14 | 2022-04-12 | 4.793 | 50,024,248 | -2,036,908 | 2.08% | 239,766,913 |
| 2022-04-13 | 2022-04-11 | 4.741 | 52,061,156 | -550,645 | 2.17% | 246,811,652 |
| 2022-04-12 | 2022-04-08 | 4.908 | 52,611,801 | -2,014,883 | 2.19% | 258,212,359 |
| 2022-04-11 | 2022-04-07 | 4.877 | 54,626,684 | -1,204,716 | 2.27% | 266,389,877 |
| 2022-04-08 | 2022-04-06 | 5.106 | 55,831,400 | -588,951 | 2.32% | 285,090,913 |
| 2022-04-07 | 2022-04-04 | 5.461 | 56,420,351 | -83,315 | 2.35% | 308,129,636 |
| 2022-04-06 | 2022-04-01 | 5.242 | 56,503,666 | -45,009 | 2.35% | 296,194,058 |
| 2022-04-04 | 2022-03-31 | 5.221 | 56,548,675 | -188,656 | 2.35% | 295,249,000 |
| 2022-04-01 | 2022-03-30 | 5.430 | 56,737,331 | -199,190 | 2.36% | 308,083,361 |
| 2022-03-31 | 2022-03-29 | 5.117 | 56,936,521 | +15,323 | 2.37% | 291,328,522 |
| 2022-03-30 | 2022-03-28 | 5.085 | 56,921,198 | -8,619 | 2.37% | 289,466,954 |
| 2022-03-29 | 2022-03-25 | 5.127 | 56,929,817 | +19,153 | 2.37% | 291,888,697 |
| 2022-03-28 | 2022-03-24 | 5.482 | 56,910,664 | -221,216 | 2.37% | 311,995,948 |
| 2022-03-25 | 2022-03-23 | 5.378 | 57,131,880 | +217,385 | 2.38% | 307,242,820 |
| 2022-03-24 | 2022-03-22 | 5.273 | 56,914,495 | -5,746 | 2.37% | 300,130,591 |
| 2022-03-23 | 2022-03-21 | 5.002 | 56,920,241 | +63,205 | 2.37% | 284,707,063 |
| 2022-03-22 | 2022-03-18 | 5.200 | 56,857,036 | -245,157 | 2.37% | 295,671,563 |
| 2022-03-21 | 2022-03-17 | 5.211 | 57,102,193 | -1,298,565 | 2.38% | 297,542,722 |
| 2022-03-18 | 2022-03-16 | 5.472 | 58,400,758 | +53,628 | 2.43% | 319,555,112 |
| 2022-03-17 | 2022-03-15 | 5.138 | 58,347,130 | +7,661 | 2.43% | 299,764,776 |
| 2022-03-16 | 2022-03-14 | 5.545 | 58,339,469 | -467,330 | 2.43% | 323,484,139 |
| 2022-03-15 | 2022-03-11 | 6.025 | 58,806,799 | -474,991 | 2.45% | 354,323,006 |
| 2022-03-14 | 2022-03-10 | 6.161 | 59,281,790 | -370,609 | 2.47% | 365,232,418 |
| 2022-03-11 | 2022-03-09 | 5.837 | 59,652,399 | -1,402,948 | 2.48% | 348,205,575 |
| 2022-03-10 | 2022-03-08 | 5.973 | 61,055,347 | -661,732 | 2.54% | 364,683,178 |
| 2022-03-09 | 2022-03-07 | 6.213 | 61,717,079 | -911,676 | 2.57% | 383,458,463 |
| 2022-03-08 | 2022-03-04 | 6.840 | 62,628,755 | -175,249 | 2.61% | 428,362,137 |
| 2022-03-07 | 2022-03-03 | 7.435 | 62,804,004 | +59,374 | 2.61% | 466,942,414 |
| 2022-03-04 | 2022-03-02 | 7.800 | 62,744,630 | +16,280 | 2.61% | 489,432,903 |
| 2022-03-03 | 2022-03-01 | 7.988 | 62,728,350 | +110,041 | 2.61% | 501,096,417 |
| 2022-03-02 | 2022-02-28 | 8.145 | 62,618,309 | +90,019 | 2.61% | 510,025,554 |
| 2022-03-01 | 2022-02-25 | 8.375 | 62,528,290 | +142,689 | 2.60% | 523,657,006 |
| 2022-02-28 | 2022-02-24 | 8.197 | 62,385,601 | +77,569 | 2.60% | 511,387,394 |
| 2022-02-25 | 2022-02-23 | 8.667 | 62,308,032 | -59,374 | 2.59% | 540,030,296 |
| 2022-02-24 | 2022-02-22 | 8.312 | 62,367,406 | +281,547 | 2.59% | 518,402,094 |
| 2022-02-23 | 2022-02-21 | 8.573 | 62,085,859 | +99,595 | 2.58% | 532,269,829 |
| 2022-02-22 | 2022-02-18 | 8.813 | 61,986,264 | +13,407 | 2.58% | 546,303,404 |
| 2022-02-21 | 2022-02-17 | 9.095 | 61,972,857 | +21,069 | 2.58% | 563,657,994 |
| 2022-02-18 | 2022-02-16 | 9.147 | 61,951,788 | -13,407 | 2.58% | 566,700,961 |
| 2022-02-17 | 2022-02-15 | 8.761 | 61,965,195 | +28,729 | 2.58% | 542,882,422 |
| 2022-02-16 | 2022-02-14 | 8.803 | 61,936,466 | +280,590 | 2.58% | 545,217,760 |
| 2022-02-15 | 2022-02-11 | 8.907 | 61,655,876 | -563,095 | 2.57% | 549,186,056 |
| 2022-02-14 | 2022-02-10 | 9.127 | 62,218,971 | -688,546 | 2.59% | 567,845,587 |
| 2022-02-11 | 2022-02-09 | 9.168 | 62,907,517 | -664,605 | 2.62% | 576,757,244 |
| 2022-02-10 | 2022-02-08 | 8.845 | 63,572,122 | -862,837 | 2.64% | 562,271,559 |
| 2022-02-09 | 2022-02-07 | 9.033 | 64,434,959 | -429,982 | 2.68% | 582,014,309 |
| 2022-02-08 | 2022-02-04 | 9.304 | 64,864,941 | -807,294 | 2.70% | 603,508,970 |
| 2022-02-07 | 2022-01-31 | 8.897 | 65,672,235 | -620,553 | 2.73% | 584,275,115 |
| 2022-02-04 | 2022-01-27 | 9.492 | 66,292,788 | -537,151 | 2.76% | 629,254,261 |
| 2022-01-28 | 2022-01-26 | 10.045 | 66,829,939 | -590,866 | 2.78% | 671,339,398 |
| 2022-01-27 | 2022-01-25 | 9.899 | 67,420,805 | -363,905 | 2.81% | 667,418,544 |
| 2022-01-26 | 2022-01-24 | 10.275 | 67,784,710 | -513,297 | 2.82% | 696,502,755 |
| 2022-01-25 | 2022-01-21 | 10.902 | 68,298,007 | -512,339 | 2.84% | 744,568,275 |
| 2022-01-24 | 2022-01-20 | 11.236 | 68,810,346 | +6,703 | 2.86% | 773,146,886 |
| 2022-01-21 | 2022-01-19 | 10.818 | 68,803,643 | -248,029 | 2.86% | 744,332,851 |
| 2022-01-20 | 2022-01-18 | 11.194 | 69,051,672 | -1,145,855 | 2.87% | 772,974,171 |
| 2022-01-19 | 2022-01-17 | 10.348 | 70,197,527 | -138,656 | 2.92% | 726,426,142 |
| 2022-01-18 | 2022-01-14 | 10.390 | 70,336,183 | +16,280 | 2.93% | 730,798,883 |
| 2022-01-17 | 2022-01-13 | 10.244 | 70,319,903 | +85,726 | 2.93% | 720,349,515 |
| 2022-01-14 | 2022-01-12 | 10.192 | 70,234,177 | -6,724,575 | 2.92% | 715,804,317 |
| 2022-01-13 | 2022-01-11 | 10.098 | 76,958,752 | -25,856 | 3.20% | 777,106,405 |
| 2022-01-12 | 2022-01-10 | 10.588 | 76,984,608 | +3,831 | 3.20% | 815,150,606 |
| 2022-01-11 | 2022-01-07 | 10.286 | 76,980,777 | +41,901 | 3.20% | 791,798,216 |
| 2022-01-10 | 2022-01-06 | 10.296 | 76,938,876 | +23,941 | 3.20% | 792,170,655 |
| 2022-01-07 | 2022-01-05 | 10.286 | 76,914,935 | -96,722 | 3.20% | 791,120,987 |
| 2022-01-06 | 2022-01-04 | 10.223 | 77,011,657 | -2,872 | 3.20% | 787,290,766 |
| 2022-01-05 | 2022-01-03 | 10.108 | 77,014,529 | +5,745 | 3.20% | 778,473,833 |
| 2022-01-04 | 2021-12-31 | 10.108 | 77,008,784 | -236,550 | 3.20% | 778,415,762 |
| 2022-01-03 | 2021-12-29 | 9.784 | 77,245,334 | +3,830 | 3.21% | 755,801,665 |
| 2021-12-30 | 2021-12-28 | 10.098 | 77,241,504 | +86,901 | 3.21% | 779,961,550 |
| 2021-12-29 | 2021-12-24 | 9.753 | 77,154,603 | +4,788 | 3.21% | 752,496,900 |
| 2021-12-28 | 2021-12-22 | 9.576 | 77,149,815 | +26,814 | 3.21% | 738,754,642 |
| 2021-12-23 | 2021-12-21 | 9.492 | 77,123,001 | -345,407 | 3.21% | 732,055,152 |
| 2021-12-22 | 2021-12-20 | 9.628 | 77,468,408 | +38,961 | 3.22% | 745,850,096 |
| 2021-12-21 | 2021-12-17 | 10.098 | 77,429,447 | +149,393 | 3.22% | 781,859,342 |
| 2021-12-20 | 2021-12-16 | 10.348 | 77,280,054 | +41,517 | 3.22% | 799,718,365 |
| 2021-12-17 | 2021-12-15 | 10.442 | 77,238,537 | +422,321 | 3.21% | 806,547,663 |
| 2021-12-16 | 2021-12-14 | 10.505 | 76,816,216 | +22,026 | 3.20% | 806,950,488 |
| 2021-12-15 | 2021-12-13 | 10.797 | 76,794,190 | +7,142 | 3.20% | 829,172,520 |
| 2021-12-14 | 2021-12-10 | 10.902 | 76,787,048 | +50,755 | 3.19% | 837,113,737 |
| 2021-12-13 | 2021-12-09 | 11.006 | 76,736,293 | +309,823 | 3.19% | 844,573,449 |
| 2021-12-10 | 2021-12-08 | 10.797 | 76,426,470 | +707,699 | 3.18% | 825,202,125 |
| 2021-12-09 | 2021-12-07 | 10.233 | 75,718,771 | +260,000 | 3.15% | 774,864,260 |
| 2021-12-08 | 2021-12-06 | 10.244 | 75,458,771 | -454,419 | 3.14% | 772,991,526 |
| 2021-12-07 | 2021-12-03 | 10.526 | 75,913,190 | -23,941 | 3.16% | 799,049,661 |
| 2021-12-06 | 2021-12-02 | 10.547 | 75,937,131 | -1,105,121 | 3.16% | 800,887,576 |
| 2021-12-03 | 2021-12-01 | 10.547 | 77,042,252 | -955,729 | 3.21% | 812,542,977 |
| 2021-12-02 | 2021-11-30 | 10.588 | 77,997,981 | -1,513,077 | 3.25% | 825,880,694 |
| 2021-12-01 | 2021-11-29 | 10.860 | 79,511,058 | -1,110,867 | 3.31% | 863,489,120 |
| 2021-11-30 | 2021-11-26 | 10.672 | 80,621,925 | -738,343 | 3.35% | 860,399,318 |
| 2021-11-29 | 2021-11-25 | 11.194 | 81,360,268 | -12,450 | 3.39% | 910,758,334 |
| 2021-11-26 | 2021-11-24 | 10.923 | 81,372,718 | -586,556 | 3.39% | 888,805,033 |
| 2021-11-25 | 2021-11-23 | 10.693 | 81,959,274 | -473,076 | 3.41% | 876,383,228 |
| 2021-11-24 | 2021-11-22 | 11.340 | 82,432,350 | -1,342,617 | 3.43% | 934,810,333 |
| 2021-11-23 | 2021-11-19 | 11.069 | 83,774,967 | -1,524,883 | 3.49% | 927,291,179 |
| 2021-11-22 | 2021-11-18 | 10.776 | 85,299,850 | -210,682 | 3.55% | 919,229,520 |
| 2021-11-19 | 2021-11-17 | 11.257 | 85,510,532 | -3,237,793 | 3.56% | 962,574,533 |
| 2021-11-18 | 2021-11-16 | 10.505 | 88,748,325 | -215,470 | 3.69% | 932,296,693 |
| 2021-11-17 | 2021-11-15 | 10.526 | 88,963,795 | -67,993 | 3.70% | 936,418,167 |
| 2021-11-16 | 2021-11-12 | 10.014 | 89,031,788 | -307,404 | 3.70% | 891,578,733 |
| 2021-11-15 | 2021-11-11 | 9.711 | 89,339,192 | -138,858 | 3.72% | 867,602,844 |
| 2021-11-12 | 2021-11-10 | 9.555 | 89,478,050 | +319,853 | 3.72% | 854,935,996 |
| 2021-11-11 | 2021-11-09 | 9.670 | 89,158,197 | -958 | 3.71% | 862,121,076 |
| 2021-11-10 | 2021-11-08 | 9.722 | 89,159,155 | +257,607 | 3.71% | 866,785,470 |
| 2021-11-09 | 2021-11-05 | 9.784 | 88,901,548 | -175,414 | 3.70% | 869,851,090 |
| 2021-11-08 | 2021-11-04 | 10.150 | 89,076,962 | +6,704 | 3.71% | 904,123,296 |
| 2021-11-05 | 2021-11-03 | 9.805 | 89,070,258 | +48,839 | 3.71% | 873,362,018 |
| 2021-11-04 | 2021-11-02 | 10.359 | 89,021,419 | +1,916 | 3.70% | 922,151,300 |
| 2021-11-03 | 2021-11-01 | 10.442 | 89,019,503 | -671,309 | 3.70% | 929,567,997 |
| 2021-11-02 | 2021-10-29 | 10.025 | 89,690,812 | -85,230 | 3.73% | 899,114,884 |
| 2021-11-01 | 2021-10-28 | 9.241 | 89,776,042 | +164,715 | 3.74% | 829,659,181 |
| 2021-10-29 | 2021-10-27 | 9.429 | 89,611,327 | +37,348 | 3.73% | 844,980,442 |
| 2021-10-28 | 2021-10-26 | 9.628 | 89,573,979 | -958 | 3.73% | 862,400,075 |
| 2021-10-27 | 2021-10-25 | 9.889 | 89,574,937 | +20,111 | 3.73% | 885,793,499 |
| 2021-10-26 | 2021-10-22 | 9.889 | 89,554,826 | +176,206 | 3.73% | 885,594,624 |
| 2021-10-25 | 2021-10-21 | 9.784 | 89,378,620 | +634,918 | 3.72% | 874,518,968 |
| 2021-10-22 | 2021-10-20 | 9.816 | 88,743,702 | +1,322,506 | 3.69% | 871,086,721 |
| 2021-10-21 | 2021-10-19 | 9.889 | 87,421,196 | +733,555 | 3.64% | 864,495,468 |
| 2021-10-20 | 2021-10-18 | 9.920 | 86,687,641 | +1,610,757 | 3.61% | 859,957,103 |
| 2021-10-19 | 2021-10-15 | 9.440 | 85,076,884 | +184,825 | 3.54% | 803,111,794 |
| 2021-10-18 | 2021-10-12 | 8.834 | 84,892,059 | +466,373 | 3.53% | 749,951,932 |
| 2021-10-15 | 2021-10-11 | 8.845 | 84,425,686 | +196,317 | 3.51% | 746,713,506 |
| 2021-10-12 | 2021-10-08 | 8.698 | 84,229,369 | +135,985 | 3.51% | 732,663,484 |
| 2021-10-11 | 2021-10-07 | 8.406 | 84,093,384 | +175,249 | 3.50% | 706,893,043 |
| 2021-10-08 | 2021-10-06 | 8.135 | 83,918,135 | +565,010 | 3.49% | 682,636,144 |
| 2021-10-07 | 2021-10-05 | 8.427 | 83,353,125 | +428,067 | 3.47% | 702,411,186 |
| 2021-10-06 | 2021-10-04 | 8.323 | 82,925,058 | +299,742 | 3.45% | 690,144,615 |
| 2021-10-05 | 2021-09-30 | 8.396 | 82,625,316 | -224,088 | 3.44% | 693,689,595 |
| 2021-10-04 | 2021-09-29 | 8.197 | 82,849,404 | +272,928 | 3.45% | 679,133,327 |
| 2021-09-30 | 2021-09-28 | 8.281 | 82,576,476 | +416,575 | 3.44% | 683,794,385 |
| 2021-09-29 | 2021-09-27 | 7.915 | 82,159,901 | +610,019 | 3.42% | 650,317,006 |
| 2021-09-28 | 2021-09-24 | 8.124 | 81,549,882 | +843,685 | 3.39% | 662,519,907 |
| 2021-09-27 | 2021-09-23 | 8.354 | 80,706,197 | +831,234 | 3.36% | 674,206,396 |
| 2021-09-24 | 2021-09-21 | 8.625 | 79,874,963 | +226,962 | 3.32% | 688,948,431 |
| 2021-09-23 | 2021-09-20 | 8.521 | 79,648,001 | +385,930 | 3.31% | 678,673,727 |
| 2021-09-21 | 2021-09-17 | 8.678 | 79,262,071 | +47,883 | 3.30% | 687,800,421 |
| 2021-09-20 | 2021-09-16 | 8.406 | 79,214,188 | +929,872 | 3.30% | 665,878,286 |
| 2021-09-17 | 2021-09-15 | 8.416 | 78,284,316 | +901,143 | 3.26% | 658,879,205 |
| 2021-09-16 | 2021-09-14 | 8.615 | 77,383,173 | +479,779 | 3.22% | 666,647,846 |
| 2021-09-15 | 2021-09-13 | 8.772 | 76,903,394 | +1,499,670 | 3.20% | 674,560,320 |
| 2021-09-14 | 2021-09-10 | 9.043 | 75,403,724 | -87,145 | 3.14% | 681,878,010 |
| 2021-09-13 | 2021-09-09 | 8.803 | 75,490,869 | +1,250,682 | 3.14% | 664,535,211 |
| 2021-09-10 | 2021-09-08 | 9.085 | 74,240,187 | +1,173,114 | 3.09% | 674,457,064 |
| 2021-09-09 | 2021-09-07 | 9.273 | 73,067,073 | +789,099 | 3.04% | 677,533,345 |
| 2021-09-08 | 2021-09-06 | 9.231 | 72,277,974 | +135,985 | 3.01% | 667,197,228 |
| 2021-09-07 | 2021-09-03 | 9.001 | 72,141,989 | +1,423,059 | 3.00% | 649,368,736 |
| 2021-09-06 | 2021-09-02 | 9.200 | 70,718,930 | +1,045,747 | 2.94% | 650,590,305 |
| 2021-09-03 | 2021-09-01 | 9.273 | 69,673,183 | +403,168 | 2.90% | 646,062,622 |
| 2021-09-02 | 2021-08-31 | 9.147 | 69,270,015 | +506,593 | 2.88% | 633,644,086 |
| 2021-09-01 | 2021-08-30 | 9.085 | 68,763,422 | +469,246 | 2.86% | 624,701,763 |
| 2021-08-31 | 2021-08-27 | 9.064 | 68,294,176 | +586,078 | 2.84% | 619,012,462 |
| 2021-08-30 | 2021-08-26 | 8.928 | 67,708,098 | +602,358 | 2.82% | 604,508,938 |
| 2021-08-27 | 2021-08-25 | 8.980 | 67,105,740 | +663,647 | 2.79% | 602,634,678 |
| 2021-08-26 | 2021-08-24 | 8.845 | 66,442,093 | -787,183 | 2.76% | 587,655,375 |
| 2021-08-25 | 2021-08-23 | 8.813 | 67,229,276 | -764,200 | 2.80% | 592,511,630 |
| 2021-08-24 | 2021-08-20 | 8.521 | 67,993,476 | -960,517 | 2.83% | 579,366,528 |
| 2021-08-23 | 2021-08-19 | 9.043 | 68,953,993 | -2,181,512 | 2.87% | 623,552,910 |
| 2021-08-20 | 2021-08-18 | 9.544 | 71,135,505 | +533,407 | 2.96% | 678,935,649 |
| 2021-08-19 | 2021-08-17 | 10.756 | 70,602,098 | +81,400 | 2.94% | 759,365,443 |
| 2021-08-18 | 2021-08-16 | 10.672 | 70,520,698 | +105,341 | 2.93% | 752,598,756 |
| 2021-08-17 | 2021-08-13 | 11.424 | 70,415,357 | +34,475 | 2.93% | 804,416,010 |
| 2021-08-16 | 2021-08-12 | 11.570 | 70,380,882 | +11,492 | 2.93% | 814,311,304 |
| 2021-08-13 | 2021-08-11 | 11.654 | 70,369,390 | +974,881 | 2.93% | 820,056,885 |
| 2021-08-12 | 2021-08-10 | 11.967 | 69,394,509 | -986,373 | 2.89% | 830,435,149 |
| 2021-08-11 | 2021-08-09 | 12.113 | 70,380,882 | +997,865 | 2.93% | 852,528,080 |
| 2021-08-10 | 2021-08-06 | 10.139 | 69,383,017 | -17,238 | 2.89% | 703,506,976 |
| 2021-08-09 | 2021-08-05 | 9.805 | 69,400,255 | +2,032,120 | 2.89% | 680,491,424 |
| 2021-08-06 | 2021-08-04 | 10.421 | 67,368,135 | +914,550 | 2.80% | 702,071,048 |
| 2021-08-05 | 2021-08-03 | 9.972 | 66,453,585 | +913,592 | 2.77% | 662,701,242 |
| 2021-08-04 | 2021-08-02 | 10.171 | 65,539,993 | +1,249,726 | 2.73% | 666,593,916 |
| 2021-08-03 | 2021-07-30 | 10.108 | 64,290,267 | +1,749,615 | 2.68% | 649,855,180 |
| 2021-08-02 | 2021-07-29 | 10.004 | 62,540,652 | +1,936,356 | 2.60% | 625,639,142 |
| 2021-07-30 | 2021-07-28 | 9.200 | 60,604,296 | +708,656 | 2.52% | 557,539,084 |
| 2021-07-29 | 2021-07-27 | 8.939 | 59,895,640 | +182,910 | 2.49% | 535,383,488 |
| 2021-07-28 | 2021-07-26 | 9.659 | 59,712,730 | +123,536 | 2.48% | 576,772,649 |
| 2021-07-27 | 2021-07-23 | 10.254 | 59,589,194 | +127,367 | 2.48% | 611,047,536 |
| 2021-07-26 | 2021-07-22 | 10.484 | 59,461,827 | +72,781 | 2.47% | 623,401,668 |
| 2021-07-23 | 2021-07-21 | 10.317 | 59,389,046 | +237,495 | 2.47% | 612,716,099 |
| 2021-07-22 | 2021-07-20 | 10.275 | 59,151,551 | -2,873 | 2.46% | 607,795,154 |
| 2021-07-21 | 2021-07-19 | 10.411 | 59,154,424 | +206,750 | 2.46% | 615,854,879 |
| 2021-07-20 | 2021-07-16 | 10.756 | 58,947,674 | +44,051 | 2.45% | 634,015,530 |
| 2021-07-19 | 2021-07-15 | 11.048 | 58,903,623 | +133,113 | 2.45% | 650,764,230 |
| 2021-07-16 | 2021-07-14 | 10.651 | 58,770,510 | +227,919 | 2.45% | 625,973,040 |
| 2021-07-15 | 2021-07-13 | 11.278 | 58,542,591 | +75,654 | 2.44% | 660,224,586 |
| 2021-07-14 | 2021-07-12 | 11.299 | 58,466,937 | +184,825 | 2.43% | 660,592,443 |
| 2021-07-13 | 2021-07-09 | 10.944 | 58,282,112 | +640,664 | 2.43% | 637,811,818 |
| 2021-07-12 | 2021-07-08 | 10.672 | 57,641,448 | -63,205 | 2.40% | 615,151,059 |
| 2021-07-09 | 2021-07-07 | 11.048 | 57,704,653 | +679,928 | 2.40% | 637,518,071 |
| 2021-07-08 | 2021-07-06 | 11.006 | 57,024,725 | +806,336 | 2.37% | 627,624,384 |
| 2021-07-07 | 2021-07-05 | 11.319 | 56,218,389 | +1,185,563 | 2.34% | 636,361,177 |
| 2021-07-06 | 2021-07-02 | 11.048 | 55,032,826 | -1,947,848 | 2.29% | 607,999,862 |
| 2021-07-05 | 2021-06-30 | 11.278 | 56,980,674 | -2,543,502 | 2.37% | 642,609,787 |
| 2021-07-02 | 2021-06-29 | 11.549 | 59,524,176 | -1,381,880 | 2.48% | 687,455,383 |
| 2021-06-30 | 2021-06-28 | 11.591 | 60,906,056 | -220,258 | 2.53% | 705,958,959 |
| 2021-06-29 | 2021-06-25 | 11.549 | 61,126,314 | -62,247 | 2.54% | 705,958,762 |
| 2021-06-28 | 2021-06-24 | 11.591 | 61,188,561 | +237,496 | 2.55% | 709,233,460 |
| 2021-06-25 | 2021-06-23 | 11.779 | 60,951,065 | +347,625 | 2.54% | 717,937,099 |
| 2021-06-24 | 2021-06-22 | 11.591 | 60,603,440 | +163,757 | 2.52% | 702,451,353 |
| 2021-06-23 | 2021-06-21 | 11.758 | 60,439,683 | +180,037 | 2.52% | 710,651,319 |
| 2021-06-22 | 2021-06-18 | 11.758 | 60,259,646 | +95,764 | 2.51% | 708,534,439 |
| 2021-06-21 | 2021-06-17 | 11.842 | 60,163,882 | +235,581 | 2.50% | 712,434,436 |
| 2021-06-18 | 2021-06-16 | 11.591 | 59,928,301 | +32,559 | 2.49% | 694,625,852 |
| 2021-06-17 | 2021-06-15 | 12.447 | 59,895,742 | +647,368 | 2.49% | 745,535,285 |
| 2021-06-16 | 2021-06-11 | 12.552 | 59,248,374 | +4,001,993 | 2.47% | 743,664,246 |
| 2021-06-15 | 2021-06-10 | 12.426 | 55,246,381 | +3,601,698 | 2.30% | 686,509,883 |
| 2021-06-11 | 2021-06-09 | 11.521 | 51,644,683 | -92,891 | 2.15% | 595,007,626 |
| 2021-06-10 | 2021-06-08 | 11.206 | 51,737,574 | +388,848 | 2.15% | 579,761,841 |
| 2021-06-09 | 2021-06-07 | 11.332 | 51,348,726 | +149,353 | 2.15% | 581,881,830 |
| 2021-06-08 | 2021-06-04 | 11.416 | 51,199,373 | -190,258 | 2.15% | 584,495,040 |
| 2021-06-07 | 2021-06-03 | 11.059 | 51,389,631 | +1,034,054 | 2.15% | 568,299,928 |
| 2021-06-04 | 2021-06-02 | 10.890 | 50,355,577 | +757,228 | 2.11% | 548,395,262 |
| 2021-06-03 | 2021-06-01 | 10.701 | 49,598,349 | +1,836,944 | 2.08% | 530,763,880 |
| 2021-06-02 | 2021-05-31 | 10.039 | 47,761,405 | +1,485,917 | 2.00% | 479,475,949 |
| 2021-06-01 | 2021-05-28 | 10.281 | 46,275,488 | +1,425,035 | 1.94% | 475,747,182 |
| 2021-05-31 | 2021-05-27 | 9.850 | 44,850,453 | -39,003 | 1.88% | 441,766,508 |
| 2021-05-28 | 2021-05-26 | 9.597 | 44,889,456 | +30,441 | 1.88% | 430,825,581 |
| 2021-05-27 | 2021-05-25 | 9.671 | 44,859,015 | +2,854 | 1.88% | 433,834,337 |
| 2021-05-26 | 2021-05-24 | 9.335 | 44,856,161 | +1,903 | 1.88% | 418,717,806 |
| 2021-05-25 | 2021-05-21 | 9.450 | 44,854,258 | -121,766 | 1.88% | 423,886,642 |
| 2021-05-24 | 2021-05-20 | 9.251 | 44,976,024 | -60,882 | 1.88% | 416,054,376 |
| 2021-05-21 | 2021-05-18 | 9.019 | 45,036,906 | -22,831 | 1.89% | 406,202,131 |
| 2021-05-20 | 2021-05-17 | 8.935 | 45,059,737 | -39,955 | 1.89% | 402,618,698 |
| 2021-05-18 | 2021-05-14 | 8.420 | 45,099,692 | +61,834 | 1.89% | 379,745,341 |
| 2021-05-17 | 2021-05-13 | 8.473 | 45,037,858 | +180,746 | 1.89% | 381,591,886 |
| 2021-05-14 | 2021-05-12 | 8.704 | 44,857,112 | +127,473 | 1.88% | 390,434,340 |
| 2021-05-13 | 2021-05-11 | 8.641 | 44,729,639 | +913,240 | 1.87% | 386,503,626 |
| 2021-05-12 | 2021-05-10 | 8.778 | 43,816,399 | +479,451 | 1.84% | 384,600,213 |
| 2021-05-11 | 2021-05-07 | 8.830 | 43,336,948 | +594,557 | 1.82% | 382,669,608 |
| 2021-05-10 | 2021-05-06 | 9.061 | 42,742,391 | +23,782 | 1.79% | 387,304,409 |
| 2021-05-07 | 2021-05-05 | 9.082 | 42,718,609 | -6,659 | 1.79% | 387,987,030 |
| 2021-05-06 | 2021-05-04 | 9.303 | 42,725,268 | -13,318 | 1.79% | 397,479,219 |
| 2021-05-05 | 2021-05-03 | 8.841 | 42,738,586 | +1,420,278 | 1.79% | 377,835,280 |
| 2021-05-04 | 2021-04-30 | 9.156 | 41,318,308 | +329,147 | 1.73% | 378,309,324 |
| 2021-05-03 | 2021-04-29 | 9.818 | 40,989,161 | +19,026 | 1.72% | 402,441,044 |
| 2021-04-30 | 2021-04-28 | 9.860 | 40,970,135 | +32,344 | 1.72% | 403,976,959 |
| 2021-04-29 | 2021-04-27 | 10.081 | 40,937,791 | -30,441 | 1.72% | 412,695,158 |
| 2021-04-28 | 2021-04-26 | 9.766 | 40,968,232 | +32,344 | 1.72% | 400,082,263 |
| 2021-04-27 | 2021-04-23 | 10.018 | 40,935,888 | -127,474 | 1.72% | 410,094,060 |
| 2021-04-26 | 2021-04-22 | 10.165 | 41,063,362 | +3,806 | 1.72% | 417,414,316 |
| 2021-04-23 | 2021-04-21 | 10.060 | 41,059,556 | +180,745 | 1.72% | 413,059,437 |
| 2021-04-22 | 2021-04-20 | 10.354 | 40,878,811 | -19,977 | 1.71% | 423,273,275 |
| 2021-04-21 | 2021-04-19 | 10.743 | 40,898,788 | +233,066 | 1.71% | 439,387,498 |
| 2021-04-20 | 2021-04-16 | 10.470 | 40,665,722 | +612,632 | 1.70% | 425,769,147 |
| 2021-04-19 | 2021-04-15 | 10.176 | 40,053,090 | +16,172 | 1.68% | 407,565,811 |
| 2021-04-16 | 2021-04-14 | 10.207 | 40,036,918 | +43,759 | 1.68% | 408,663,858 |
| 2021-04-15 | 2021-04-13 | 9.661 | 39,993,159 | +85,617 | 1.68% | 386,355,931 |
| 2021-04-14 | 2021-04-12 | 9.787 | 39,907,542 | -13,318 | 1.67% | 390,562,932 |
| 2021-04-13 | 2021-04-09 | 10.333 | 39,920,860 | -509,344 | 1.67% | 412,515,022 |
| 2021-04-12 | 2021-04-08 | 10.312 | 40,430,204 | -561,737 | 1.69% | 416,928,230 |
| 2021-04-09 | 2021-04-07 | 9.713 | 40,991,941 | +671,611 | 1.72% | 398,159,256 |
| 2021-04-08 | 2021-04-01 | 10.375 | 40,320,330 | -268,264 | 1.69% | 418,338,267 |
| 2021-04-07 | 2021-03-31 | 10.018 | 40,588,594 | -1,906,388 | 1.70% | 406,614,883 |
| 2021-04-01 | 2021-03-30 | 10.176 | 42,494,982 | -48,516 | 1.78% | 432,413,624 |
| 2021-03-31 | 2021-03-29 | 9.934 | 42,543,498 | -815,257 | 1.78% | 422,621,285 |
| 2021-03-30 | 2021-03-26 | 10.596 | 43,358,755 | -2,564,682 | 1.82% | 459,434,599 |
| 2021-03-29 | 2021-03-25 | 10.365 | 45,923,437 | -589,801 | 1.92% | 475,989,816 |
| 2021-03-26 | 2021-03-24 | 10.323 | 46,513,238 | -193,112 | 1.95% | 480,147,225 |
| 2021-03-25 | 2021-03-23 | 11.185 | 46,706,350 | +3,805 | 1.96% | 522,400,904 |
| 2021-03-24 | 2021-03-22 | 11.668 | 46,702,545 | -5,707 | 1.96% | 544,941,507 |
| 2021-03-23 | 2021-03-19 | 11.374 | 46,708,252 | -347,222 | 1.96% | 531,260,146 |
| 2021-03-22 | 2021-03-18 | 11.984 | 47,055,474 | +952 | 1.97% | 563,899,054 |
| 2021-03-19 | 2021-03-17 | 12.678 | 47,054,522 | -51,370 | 1.97% | 596,533,772 |
| 2021-03-18 | 2021-03-16 | 12.089 | 47,105,892 | -9,513 | 1.97% | 569,455,031 |
| 2021-03-17 | 2021-03-15 | 11.773 | 47,115,405 | -15,221 | 1.97% | 554,711,684 |
| 2021-03-16 | 2021-03-12 | 11.942 | 47,130,626 | +35,198 | 1.97% | 562,817,900 |
| 2021-03-15 | 2021-03-11 | 12.047 | 47,095,428 | -136,035 | 1.97% | 567,348,261 |
| 2021-03-12 | 2021-03-10 | 11.143 | 47,231,463 | -493,720 | 1.98% | 526,288,191 |
| 2021-03-11 | 2021-03-09 | 10.890 | 47,725,183 | +650,683 | 2.00% | 519,749,069 |
| 2021-03-10 | 2021-03-08 | 10.617 | 47,074,500 | +53,273 | 1.97% | 499,796,778 |
| 2021-03-09 | 2021-03-05 | 11.416 | 47,021,227 | +816,208 | 1.97% | 536,797,080 |
| 2021-03-08 | 2021-03-04 | 11.395 | 46,205,019 | +1,781,769 | 1.94% | 526,507,785 |
| 2021-03-05 | 2021-03-03 | 12.173 | 44,423,250 | +966,512 | 1.86% | 540,760,860 |
| 2021-03-04 | 2021-03-02 | 11.584 | 43,456,738 | +2,537,095 | 1.82% | 503,413,758 |
| 2021-03-03 | 2021-03-01 | 11.816 | 40,919,643 | -1,400,961 | 1.71% | 483,486,675 |
| 2021-03-02 | 2021-02-26 | 10.785 | 42,320,604 | -1,301,366 | 1.77% | 456,441,980 |
| 2021-03-01 | 2021-02-25 | 11.647 | 43,621,970 | +345,318 | 1.83% | 508,079,178 |
| 2021-02-26 | 2021-02-24 | 11.122 | 43,276,652 | +381,468 | 1.81% | 481,310,887 |
| 2021-02-25 | 2021-02-23 | 12.068 | 42,895,184 | -22,831 | 1.80% | 517,650,676 |
| 2021-02-24 | 2021-02-22 | 12.257 | 42,918,015 | +405,250 | 1.80% | 526,046,990 |
| 2021-02-23 | 2021-02-19 | 13.287 | 42,512,765 | -1,195,488 | 1.78% | 564,875,564 |
| 2021-02-22 | 2021-02-18 | 13.287 | 43,708,253 | +470,890 | 1.83% | 580,760,251 |
| 2021-02-19 | 2021-02-17 | 14.507 | 43,237,363 | +391,932 | 1.81% | 627,226,859 |
| 2021-02-18 | 2021-02-16 | 13.140 | 42,845,431 | +52,321 | 1.80% | 562,990,272 |
| 2021-02-17 | 2021-02-11 | 13.140 | 42,793,110 | +942,730 | 1.79% | 562,302,773 |
| 2021-02-16 | 2021-02-09 | 12.867 | 41,850,380 | +64,688 | 1.75% | 538,477,034 |
| 2021-02-10 | 2021-02-08 | 12.804 | 41,785,692 | +36,149 | 1.75% | 535,009,199 |
| 2021-02-09 | 2021-02-05 | 12.614 | 41,749,543 | +282,533 | 1.75% | 526,646,660 |
| 2021-02-08 | 2021-02-04 | 13.329 | 41,467,010 | +48,516 | 1.74% | 552,724,018 |
| 2021-02-05 | 2021-02-03 | 13.434 | 41,418,494 | -849,503 | 1.74% | 556,431,259 |
| 2021-02-04 | 2021-02-02 | 14.233 | 42,267,997 | -211,187 | 1.77% | 601,612,283 |
| 2021-02-03 | 2021-02-01 | 14.149 | 42,479,184 | -1,848,359 | 1.78% | 601,045,829 |
| 2021-02-02 | 2021-01-29 | 13.161 | 44,327,543 | +248,096 | 1.86% | 583,397,214 |
| 2021-02-01 | 2021-01-28 | 12.614 | 44,079,447 | -3,210,609 | 1.85% | 556,037,069 |
| 2021-01-29 | 2021-01-27 | 13.666 | 47,290,056 | +19,217 | 1.98% | 646,248,492 |
| 2021-01-28 | 2021-01-26 | 14.401 | 47,270,839 | +473,743 | 1.98% | 680,769,735 |
| 2021-01-27 | 2021-01-25 | 15.053 | 46,797,096 | -1,690,445 | 1.96% | 704,446,935 |
| 2021-01-26 | 2021-01-22 | 13.687 | 48,487,541 | -2,054,790 | 2.03% | 663,632,285 |
| 2021-01-25 | 2021-01-21 | 13.939 | 50,542,331 | -2,251,707 | 2.12% | 704,506,742 |
| 2021-01-22 | 2021-01-20 | 13.813 | 52,794,038 | +275,874 | 2.21% | 729,233,494 |
| 2021-01-21 | 2021-01-19 | 12.194 | 52,518,164 | -455,668 | 2.20% | 640,403,779 |
| 2021-01-20 | 2021-01-18 | 12.005 | 52,973,832 | +2,910,286 | 2.22% | 635,936,652 |
| 2021-01-19 | 2021-01-15 | 10.470 | 50,063,546 | -1,276,633 | 2.10% | 524,164,142 |
| 2021-01-18 | 2021-01-14 | 10.701 | 51,340,179 | -692,541 | 2.15% | 549,403,622 |
| 2021-01-15 | 2021-01-13 | 10.575 | 52,032,720 | +125,571 | 2.18% | 550,251,040 |
| 2021-01-14 | 2021-01-12 | 10.806 | 51,907,149 | -766,741 | 2.18% | 560,927,397 |
| 2021-01-13 | 2021-01-11 | 10.176 | 52,673,890 | -1,305,172 | 2.21% | 535,990,524 |
| 2021-01-12 | 2021-01-08 | 8.893 | 53,979,062 | +9,301,827 | 2.26% | 480,045,119 |
| 2021-01-11 | 2021-01-07 | 8.304 | 44,677,235 | -25,685 | 1.87% | 371,022,067 |
| 2021-01-08 | 2021-01-06 | 7.979 | 44,702,920 | +2,097,598 | 1.87% | 356,667,904 |
| 2021-01-07 | 2021-01-05 | 8.872 | 42,605,322 | +130,327 | 1.79% | 378,000,749 |
| 2021-01-06 | 2021-01-04 | 9.272 | 42,474,995 | -78,958 | 1.78% | 393,811,400 |
| 2021-01-05 | 2020-12-31 | 8.757 | 42,553,953 | +212,138 | 1.78% | 372,624,386 |
| 2021-01-04 | 2020-12-29 | 9.640 | 42,341,815 | +15,221 | 1.78% | 408,155,044 |
| 2020-12-30 | 2020-12-28 | 10.176 | 42,326,594 | +2,560,894 | 1.77% | 430,700,169 |
| 2020-12-29 | 2020-12-24 | 9.482 | 39,765,700 | -279,680 | 1.67% | 377,052,245 |
| 2020-12-28 | 2020-12-22 | 8.693 | 40,045,380 | +77,055 | 1.68% | 348,132,277 |
| 2020-12-23 | 2020-12-21 | 9.251 | 39,968,325 | -102,740 | 1.68% | 369,730,248 |
| 2020-12-22 | 2020-12-18 | 8.935 | 40,071,065 | -493,720 | 1.68% | 358,043,813 |
| 2020-12-21 | 2020-12-17 | 8.830 | 40,564,785 | -918,947 | 1.70% | 358,191,130 |
| 2020-12-18 | 2020-12-16 | 9.230 | 41,483,732 | -109,399 | 1.74% | 382,876,488 |
| 2020-12-17 | 2020-12-15 | 8.620 | 41,593,131 | +26,636 | 1.74% | 358,526,968 |
| 2020-12-16 | 2020-12-14 | 8.735 | 41,566,495 | +159,817 | 1.74% | 363,103,798 |
| 2020-12-15 | 2020-12-11 | 8.935 | 41,406,678 | +58,029 | 1.74% | 369,977,810 |
| 2020-12-14 | 2020-12-10 | 9.093 | 41,348,649 | -512,746 | 1.73% | 375,979,178 |
| 2020-12-11 | 2020-12-09 | 9.461 | 41,861,395 | -810,501 | 1.75% | 396,043,207 |
| 2020-12-10 | 2020-12-08 | 8.767 | 42,671,896 | -90,372 | 1.79% | 374,105,724 |
| 2020-12-09 | 2020-12-07 | 8.494 | 42,762,268 | +27,587 | 1.79% | 363,210,549 |
| 2020-12-08 | 2020-12-04 | 8.799 | 42,734,681 | -46,362 | 1.79% | 376,003,845 |
| 2020-12-07 | 2020-12-03 | 8.683 | 42,781,043 | +20,928 | 1.79% | 371,464,895 |
| 2020-12-04 | 2020-12-02 | 8.872 | 42,760,115 | +2,587,513 | 1.79% | 379,374,096 |
| 2020-12-03 | 2020-12-01 | 8.977 | 40,172,602 | -156,827 | 1.68% | 360,640,250 |
| 2020-12-02 | 2020-11-30 | 8.651 | 40,329,429 | +1,055,649 | 1.69% | 348,905,865 |
| 2020-12-01 | 2020-11-27 | 8.977 | 39,273,780 | -636,414 | 1.65% | 352,571,283 |
| 2020-11-30 | 2020-11-26 | 8.820 | 39,910,194 | +268,264 | 1.67% | 351,991,488 |
| 2020-11-27 | 2020-11-25 | 8.830 | 39,641,930 | -2,189,873 | 1.66% | 350,042,227 |
| 2020-11-26 | 2020-11-24 | 8.862 | 41,831,803 | -9,492,315 | 1.75% | 370,698,237 |
| 2020-11-25 | 2020-11-23 | 8.830 | 51,324,118 | +1,350,834 | 2.15% | 453,197,122 |
| 2020-11-24 | 2020-11-20 | 9.145 | 49,973,284 | -64,688 | 2.09% | 457,028,733 |
| 2020-11-23 | 2020-11-19 | 8.546 | 50,037,972 | +84,665 | 2.10% | 427,638,313 |
| 2020-11-20 | 2020-11-18 | 8.515 | 49,953,307 | -1,059,738 | 2.09% | 425,339,411 |
| 2020-11-19 | 2020-11-17 | 8.567 | 51,013,045 | -220,700 | 2.14% | 437,044,056 |
| 2020-11-18 | 2020-11-16 | 8.136 | 51,233,745 | -3,436,065 | 2.15% | 416,853,474 |
| 2020-11-17 | 2020-11-13 | 8.294 | 54,669,810 | -2,600,831 | 2.29% | 453,430,709 |
| 2020-11-16 | 2020-11-12 | 8.599 | 57,270,641 | -620,242 | 2.40% | 492,460,849 |
| 2020-11-13 | 2020-11-11 | 7.905 | 57,890,883 | -260,654 | 2.43% | 457,629,884 |
| 2020-11-12 | 2020-11-10 | 8.452 | 58,151,537 | -1,110,157 | 2.44% | 491,477,464 |
| 2020-11-11 | 2020-11-09 | 8.010 | 59,261,694 | -526,065 | 2.48% | 474,695,806 |
| 2020-11-10 | 2020-11-06 | 7.695 | 59,787,759 | +640,220 | 2.51% | 460,054,961 |
| 2020-11-09 | 2020-11-05 | 7.127 | 59,147,539 | -182,648 | 2.48% | 421,553,535 |
| 2020-11-06 | 2020-11-04 | 7.085 | 59,330,187 | -1,452,623 | 2.49% | 420,360,573 |
| 2020-11-05 | 2020-11-03 | 6.623 | 60,782,810 | -252,092 | 2.55% | 402,538,742 |
| 2020-11-04 | 2020-11-02 | 6.980 | 61,034,902 | -13,538,463 | 2.56% | 426,022,653 |
| 2020-11-03 | 2020-10-30 | 6.780 | 74,573,365 | -221,651 | 3.13% | 505,626,488 |
| 2020-11-02 | 2020-10-29 | 6.948 | 74,795,016 | -814,176 | 3.14% | 519,709,291 |
| 2020-10-30 | 2020-10-28 | 7.253 | 75,609,192 | -565,067 | 3.17% | 548,415,915 |
| 2020-10-29 | 2020-10-27 | 7.537 | 76,174,259 | -921,801 | 3.19% | 574,134,647 |
| 2020-10-28 | 2020-10-23 | 7.674 | 77,096,060 | -868,815 | 3.23% | 591,618,037 |
| 2020-10-27 | 2020-10-22 | 7.642 | 77,964,875 | +1,044,786 | 3.27% | 595,826,424 |
| 2020-10-23 | 2020-10-21 | 7.621 | 76,920,089 | +516,585 | 3.22% | 586,224,745 |
| 2020-10-22 | 2020-10-20 | 6.738 | 76,403,504 | -601,216 | 3.20% | 514,822,677 |
| 2020-10-21 | 2020-10-19 | 6.759 | 77,004,720 | -53,272 | 3.23% | 520,492,746 |
| 2020-10-20 | 2020-10-16 | 6.749 | 77,057,992 | +3,977,958 | 3.23% | 520,042,788 |
| 2020-10-19 | 2020-10-15 | 5.824 | 73,080,034 | -1,931,121 | 3.06% | 425,593,383 |
| 2020-10-16 | 2020-10-14 | 5.834 | 75,011,155 | -4,190,440 | 3.14% | 437,628,098 |
| 2020-10-15 | 2020-10-12 | 5.950 | 79,201,595 | +16,698,964 | 3.32% | 471,234,112 |
| 2020-10-14 | 2020-10-09 | 5.887 | 62,502,631 | +1,009,094 | 2.62% | 367,936,344 |
| 2020-10-12 | 2020-10-08 | 6.023 | 61,493,537 | +1,595,251 | 2.58% | 370,399,556 |
| 2020-10-09 | 2020-10-07 | 5.824 | 59,898,286 | +1,838,846 | 2.51% | 348,827,345 |
| 2020-10-08 | 2020-10-06 | 5.855 | 58,059,440 | +548,895 | 2.43% | 339,949,495 |
| 2020-10-07 | 2020-10-05 | 5.655 | 57,510,545 | -9,258,241 | 2.41% | 325,249,113 |
| 2020-10-06 | 2020-09-30 | 5.645 | 66,768,786 | +12,367 | 2.80% | 376,906,934 |
| 2020-10-05 | 2020-09-29 | 5.550 | 66,756,419 | +46,598 | 2.80% | 370,521,417 |
| 2020-09-30 | 2020-09-28 | 5.477 | 66,709,821 | +15,221 | 2.80% | 365,353,995 |
| 2020-09-29 | 2020-09-25 | 5.351 | 66,694,600 | +20,928 | 2.80% | 356,857,490 |
| 2020-09-28 | 2020-09-24 | 5.466 | 66,673,672 | -7,083,183 | 2.80% | 364,455,140 |
| 2020-09-25 | 2020-09-23 | 5.498 | 73,756,855 | -304,413 | 3.09% | 405,499,610 |
| 2020-09-24 | 2020-09-22 | 5.414 | 74,061,268 | -117,960 | 3.10% | 400,944,938 |
| 2020-09-23 | 2020-09-21 | 5.519 | 74,179,228 | -13,318 | 3.11% | 409,381,275 |
| 2020-09-22 | 2020-09-18 | 5.740 | 74,192,546 | +36,149 | 3.11% | 425,832,966 |
| 2020-09-21 | 2020-09-17 | 5.708 | 74,156,397 | -949,632 | 3.11% | 423,286,885 |
| 2020-09-18 | 2020-09-16 | 5.655 | 75,106,029 | -448,282 | 3.15% | 424,759,830 |
| 2020-09-17 | 2020-09-15 | 5.592 | 75,554,311 | +9,513 | 3.17% | 422,529,702 |
| 2020-09-16 | 2020-09-14 | 5.550 | 75,544,798 | +1,903 | 3.17% | 419,299,987 |
| 2020-09-15 | 2020-09-11 | 5.508 | 75,542,895 | -465,995 | 3.17% | 416,112,990 |
| 2020-09-14 | 2020-09-10 | 5.466 | 76,008,890 | -182,648 | 3.19% | 415,483,801 |
| 2020-09-11 | 2020-09-09 | 5.309 | 76,191,538 | -59,931 | 3.19% | 404,468,291 |
| 2020-09-10 | 2020-09-08 | 5.414 | 76,251,469 | +107,496 | 3.20% | 412,802,013 |
| 2020-09-09 | 2020-09-07 | 5.393 | 76,143,973 | +9,143 | 3.19% | 410,619,208 |
| 2020-09-08 | 2020-09-04 | 5.561 | 76,134,830 | +180,425 | 3.19% | 423,375,202 |
| 2020-09-07 | 2020-09-03 | 5.792 | 75,954,405 | -277,777 | 3.18% | 439,937,444 |
| 2020-09-04 | 2020-09-02 | 5.813 | 76,232,182 | -385,273 | 3.20% | 443,149,072 |
| 2020-09-03 | 2020-09-01 | 5.813 | 76,617,455 | -354,196 | 3.21% | 445,388,722 |
| 2020-09-02 | 2020-08-31 | 5.309 | 76,971,651 | +12,323,650 | 3.23% | 408,609,578 |
| 2020-09-01 | 2020-08-28 | 5.361 | 64,648,001 | +381,235 | 2.71% | 346,586,497 |
| 2020-08-31 | 2020-08-27 | 5.330 | 64,266,766 | +447,516 | 2.69% | 342,515,924 |
| 2020-08-28 | 2020-08-26 | 5.435 | 63,819,250 | +207,863 | 2.68% | 346,839,540 |
| 2020-08-27 | 2020-08-25 | 5.676 | 63,611,387 | -9,991,110 | 2.67% | 361,089,606 |
| 2020-08-26 | 2020-08-24 | 5.592 | 73,602,497 | +572,677 | 3.09% | 411,614,384 |
| 2020-08-25 | 2020-08-21 | 5.540 | 73,029,820 | -11,622,548 | 3.06% | 404,573,290 |
| 2020-08-24 | 2020-08-20 | 5.256 | 84,652,368 | +113,204 | 3.55% | 444,933,881 |
| 2020-08-21 | 2020-08-19 | 5.477 | 84,539,164 | +20,928 | 3.54% | 463,001,112 |
| 2020-08-20 | 2020-08-18 | 5.519 | 84,518,236 | +1,952,051 | 3.54% | 466,440,325 |
| 2020-08-19 | 2020-08-17 | 5.866 | 82,566,185 | +641,170 | 3.46% | 484,309,267 |
| 2020-08-18 | 2020-08-14 | 5.540 | 81,925,015 | +374,809 | 3.43% | 453,851,220 |
| 2020-08-17 | 2020-08-13 | 5.529 | 81,550,206 | +95,129 | 3.42% | 450,917,581 |
| 2020-08-14 | 2020-08-12 | 5.246 | 81,455,077 | +1,447,866 | 3.41% | 427,272,622 |
| 2020-08-13 | 2020-08-11 | 5.224 | 80,007,211 | -62,785 | 3.35% | 417,995,766 |
| 2020-08-12 | 2020-08-10 | 5.172 | 80,069,996 | -18,075 | 3.36% | 414,115,296 |
| 2020-08-11 | 2020-08-07 | 5.130 | 80,088,071 | +19,026 | 3.36% | 410,841,227 |
| 2020-08-10 | 2020-08-06 | 5.298 | 80,069,045 | -60,883 | 3.36% | 424,210,630 |
| 2020-08-07 | 2020-08-05 | 5.330 | 80,129,928 | -629,755 | 3.36% | 427,060,175 |
| 2020-08-06 | 2020-08-04 | 5.203 | 80,759,683 | -1,110,157 | 3.39% | 420,229,142 |
| 2020-08-05 | 2020-08-03 | 5.077 | 81,869,840 | -700,151 | 3.43% | 415,678,378 |
| 2020-08-04 | 2020-07-31 | 5.161 | 82,569,991 | +256,849 | 3.46% | 426,177,082 |
| 2020-08-03 | 2020-07-30 | 5.414 | 82,313,142 | -4,376 | 3.45% | 445,618,047 |
| 2020-07-31 | 2020-07-29 | 5.277 | 82,317,518 | +398,840 | 3.45% | 434,392,528 |
| 2020-07-30 | 2020-07-28 | 5.256 | 81,918,678 | +317,102 | 3.43% | 430,565,573 |
| 2020-07-29 | 2020-07-27 | 5.014 | 81,601,576 | +239,726 | 3.42% | 409,169,532 |
| 2020-07-28 | 2020-07-24 | 5.140 | 81,361,850 | -1,015,028 | 3.41% | 418,230,823 |
| 2020-07-27 | 2020-07-23 | 5.277 | 82,376,878 | -325,342 | 3.45% | 434,705,773 |
| 2020-07-24 | 2020-07-22 | 5.309 | 82,702,220 | +142,694 | 3.47% | 439,030,718 |
| 2020-07-23 | 2020-07-21 | 5.466 | 82,559,526 | -111,302 | 3.46% | 451,291,233 |
| 2020-07-22 | 2020-07-20 | 5.466 | 82,670,828 | +393,835 | 3.47% | 451,899,638 |
| 2020-07-21 | 2020-07-17 | 5.445 | 82,276,993 | +1,952,050 | 3.45% | 448,017,040 |
| 2020-07-20 | 2020-07-16 | 5.277 | 80,324,943 | -951 | 3.37% | 423,877,638 |
| 2020-07-17 | 2020-07-15 | 5.582 | 80,325,894 | -725,835 | 3.37% | 448,369,901 |
| 2020-07-16 | 2020-07-14 | 5.771 | 81,051,729 | +80,859 | 3.40% | 467,757,748 |
| 2020-07-15 | 2020-07-13 | 6.065 | 80,970,870 | -150,304 | 3.39% | 491,123,800 |
| 2020-07-14 | 2020-07-10 | 5.403 | 81,121,174 | -390,980 | 3.40% | 438,312,351 |
| 2020-07-13 | 2020-07-09 | 5.550 | 81,512,154 | -1,638,124 | 3.42% | 452,420,895 |
| 2020-07-10 | 2020-07-08 | 5.645 | 83,150,278 | -1,592,190 | 3.49% | 469,379,754 |
| 2020-07-09 | 2020-07-07 | 5.740 | 84,742,468 | -1,856,922 | 3.55% | 486,384,933 |
| 2020-07-08 | 2020-07-06 | 6.129 | 86,599,390 | +279,680 | 3.63% | 530,725,249 |
| 2020-07-07 | 2020-07-03 | 5.603 | 86,319,710 | -787,669 | 3.62% | 483,641,482 |
| 2020-07-06 | 2020-07-02 | 6.047 | 87,107,379 | -4,804,974 | 3.65% | 526,780,038 |
| 2020-07-03 | 2020-06-30 | 5.860 | 91,912,353 | +4,058,893 | 3.85% | 538,626,275 |
| 2020-07-02 | 2020-06-29 | 5.563 | 87,853,460 | -264,175 | 3.86% | 488,711,172 |
| 2020-06-30 | 2020-06-26 | 5.805 | 88,117,635 | +205,166 | 3.87% | 511,535,132 |
| 2020-06-29 | 2020-06-24 | 5.904 | 87,912,469 | +82,612 | 3.86% | 519,059,669 |
| 2020-06-26 | 2020-06-23 | 6.025 | 87,829,857 | +1,089,379 | 3.86% | 529,214,239 |
| 2020-06-24 | 2020-06-22 | 5.937 | 86,740,478 | -91,689 | 3.81% | 515,006,363 |
| 2020-06-23 | 2020-06-19 | 6.180 | 86,832,167 | +9,986 | 3.81% | 536,593,638 |
| 2020-06-22 | 2020-06-18 | 6.499 | 86,822,181 | +115,293 | 3.81% | 564,267,090 |
| 2020-06-19 | 2020-06-17 | 6.411 | 86,706,888 | +70,809 | 3.81% | 555,876,869 |
| 2020-06-18 | 2020-06-16 | 6.543 | 86,636,079 | -241,479 | 3.81% | 566,874,932 |
| 2020-06-17 | 2020-06-15 | 6.224 | 86,877,558 | +1,651,318 | 3.82% | 540,702,119 |
| 2020-06-16 | 2020-06-12 | 6.664 | 85,226,240 | -217,876 | 3.74% | 567,976,964 |
| 2020-06-15 | 2020-06-11 | 7.105 | 85,444,116 | -1,821,080 | 3.75% | 607,077,160 |
| 2020-06-12 | 2020-06-10 | 6.951 | 87,265,196 | +207,890 | 3.83% | 606,558,155 |
| 2020-06-11 | 2020-06-09 | 6.852 | 87,057,306 | -567,385 | 3.82% | 596,482,391 |
| 2020-06-10 | 2020-06-08 | 6.598 | 87,624,691 | -2,019,891 | 3.85% | 578,169,717 |
| 2020-06-09 | 2020-06-05 | 5.673 | 89,644,582 | -898,738 | 3.94% | 508,549,573 |
| 2020-06-08 | 2020-06-04 | 5.706 | 90,543,320 | -1,088,472 | 3.98% | 516,640,197 |
| 2020-06-05 | 2020-06-03 | 5.254 | 91,631,792 | -233,309 | 4.03% | 481,467,057 |
| 2020-06-04 | 2020-06-02 | 5.089 | 91,865,101 | -29,958 | 4.04% | 467,513,925 |
| 2020-06-03 | 2020-06-01 | 4.803 | 91,895,059 | +1,796,569 | 4.04% | 441,347,498 |
| 2020-06-02 | 2020-05-29 | 4.638 | 90,098,490 | -4,861,077 | 3.96% | 417,831,932 |
| 2020-06-01 | 2020-05-28 | 4.582 | 94,959,567 | +26,327 | 4.17% | 435,145,077 |
| 2020-05-29 | 2020-05-27 | 4.792 | 94,933,240 | -1,499,534 | 4.17% | 454,893,340 |
| 2020-05-28 | 2020-05-26 | 4.968 | 96,432,774 | -1,597,028 | 4.24% | 479,074,682 |
| 2020-05-27 | 2020-05-25 | 4.913 | 98,029,802 | -1,721,219 | 4.31% | 481,609,453 |
| 2020-05-26 | 2020-05-22 | 4.924 | 99,751,021 | -57,193 | 4.38% | 491,164,411 |
| 2020-05-25 | 2020-05-21 | 5.100 | 99,808,214 | -887,844 | 4.38% | 509,036,933 |
| 2020-05-22 | 2020-05-20 | 5.177 | 100,696,058 | +121,647 | 4.42% | 521,329,554 |
| 2020-05-21 | 2020-05-19 | 5.210 | 100,574,411 | -1,787,490 | 4.42% | 524,023,372 |
| 2020-05-20 | 2020-05-18 | 4.693 | 102,361,901 | -301,758 | 4.50% | 480,341,335 |
| 2020-05-19 | 2020-05-15 | 4.593 | 102,663,659 | +262,359 | 4.51% | 471,579,386 |
| 2020-05-18 | 2020-05-14 | 4.715 | 102,401,300 | -78,708 | 4.50% | 482,782,209 |
| 2020-05-15 | 2020-05-13 | 4.847 | 102,480,008 | +16,453,413 | 4.50% | 496,699,640 |
| 2020-05-14 | 2020-05-12 | 4.891 | 86,026,595 | +162,499 | 3.78% | 420,743,797 |
| 2020-05-13 | 2020-05-11 | 4.979 | 85,864,096 | +85,334 | 3.77% | 427,515,687 |
| 2020-05-12 | 2020-05-08 | 4.858 | 85,778,762 | -4,679,793 | 3.77% | 416,697,008 |
| 2020-05-11 | 2020-05-07 | 4.649 | 90,458,555 | -32,681 | 3.97% | 420,498,175 |
| 2020-05-08 | 2020-05-06 | 4.626 | 90,491,236 | +671,784 | 3.98% | 418,656,491 |
| 2020-05-07 | 2020-05-05 | 4.660 | 89,819,452 | +796,155 | 3.95% | 418,516,695 |
| 2020-05-06 | 2020-05-04 | 4.373 | 89,023,297 | +1,396,221 | 3.91% | 389,310,574 |
| 2020-05-05 | 2020-04-29 | 4.428 | 87,627,076 | -178,839 | 3.85% | 388,030,972 |
| 2020-05-04 | 2020-04-28 | 4.263 | 87,805,915 | +315,895 | 3.86% | 374,314,591 |
| 2020-04-29 | 2020-04-27 | 4.340 | 87,490,020 | +2,045,310 | 3.84% | 379,714,128 |
| 2020-04-28 | 2020-04-24 | 4.186 | 85,444,710 | +137,081 | 3.75% | 357,660,348 |
| 2020-04-27 | 2020-04-23 | 4.307 | 85,307,629 | -142,528 | 3.75% | 367,423,261 |
| 2020-04-24 | 2020-04-22 | 4.615 | 85,450,157 | -1,122,968 | 3.75% | 394,392,735 |
| 2020-04-23 | 2020-04-21 | 4.924 | 86,573,125 | -1,507,883 | 3.80% | 426,277,722 |
| 2020-04-22 | 2020-04-20 | 5.210 | 88,081,008 | -562,937 | 3.87% | 458,928,930 |
| 2020-04-21 | 2020-04-17 | 4.968 | 88,643,945 | -4,809,390 | 3.89% | 440,380,050 |
| 2020-04-20 | 2020-04-16 | 4.538 | 93,453,335 | -1,096,642 | 4.11% | 424,125,162 |
| 2020-04-17 | 2020-04-15 | 4.604 | 94,549,977 | -1,317,242 | 4.15% | 435,351,182 |
| 2020-04-16 | 2020-04-14 | 4.483 | 95,867,219 | -400,347 | 4.21% | 429,800,144 |
| 2020-04-15 | 2020-04-09 | 4.869 | 96,267,566 | -89,874 | 4.23% | 468,710,065 |
| 2020-04-14 | 2020-04-08 | 4.560 | 96,357,440 | +333,804 | 4.23% | 439,427,885 |
| 2020-04-09 | 2020-04-07 | 4.406 | 96,023,636 | +3,163,740 | 4.22% | 423,097,205 |
| 2020-04-08 | 2020-04-06 | 3.988 | 92,859,896 | +138,896 | 4.08% | 370,287,270 |
| 2020-04-07 | 2020-04-03 | 3.910 | 92,721,000 | +481,143 | 4.07% | 362,583,869 |
| 2020-04-06 | 2020-04-02 | 3.944 | 92,239,857 | +344,062 | 4.05% | 363,750,556 |
| 2020-04-03 | 2020-04-01 | 4.131 | 91,895,795 | +17,249 | 4.04% | 379,602,379 |
| 2020-04-02 | 2020-03-31 | 4.285 | 91,878,546 | -45,391 | 4.04% | 393,700,289 |
| 2020-04-01 | 2020-03-30 | 4.109 | 91,923,937 | -109,846 | 4.04% | 377,693,462 |
| 2020-03-31 | 2020-03-27 | 4.241 | 92,033,783 | -140,712 | 4.04% | 390,310,309 |
| 2020-03-30 | 2020-03-26 | 4.406 | 92,174,495 | +153,421 | 4.05% | 406,137,206 |
| 2020-03-27 | 2020-03-25 | 4.626 | 92,021,074 | +252,373 | 4.04% | 425,734,266 |
| 2020-03-26 | 2020-03-24 | 3.966 | 91,768,701 | +220,986 | 4.03% | 363,914,285 |
| 2020-03-25 | 2020-03-23 | 3.283 | 91,547,715 | -137,988 | 4.02% | 300,514,749 |
| 2020-03-24 | 2020-03-20 | 3.492 | 91,685,703 | -53,563 | 4.03% | 320,156,925 |
| 2020-03-23 | 2020-03-19 | 3.448 | 91,739,266 | +203,351 | 4.03% | 316,301,766 |
| 2020-03-20 | 2020-03-18 | 3.800 | 91,535,915 | +16,341 | 4.02% | 347,866,526 |
| 2020-03-19 | 2020-03-17 | 3.988 | 91,519,574 | -6,355 | 4.02% | 364,942,614 |
| 2020-03-18 | 2020-03-16 | 4.175 | 91,525,929 | +82,611 | 4.02% | 382,107,335 |
| 2020-03-17 | 2020-03-13 | 4.604 | 91,443,318 | -2,212,348 | 4.02% | 421,046,708 |
| 2020-03-16 | 2020-03-12 | 5.001 | 93,655,666 | -23,603 | 4.11% | 468,373,082 |
| 2020-03-13 | 2020-03-11 | 5.354 | 93,679,269 | -9,986 | 4.12% | 501,512,522 |
| 2020-03-12 | 2020-03-10 | 5.431 | 93,689,255 | -7,263 | 4.12% | 508,790,183 |
| 2020-03-11 | 2020-03-09 | 5.431 | 93,696,518 | -55,376 | 4.12% | 508,829,626 |
| 2020-03-10 | 2020-03-06 | 5.750 | 93,751,894 | -1,294,783 | 4.12% | 539,079,196 |
| 2020-03-09 | 2020-03-05 | 5.849 | 95,046,677 | -1,141,895 | 4.18% | 555,947,110 |
| 2020-03-06 | 2020-03-04 | 6.003 | 96,188,572 | -600,975 | 4.23% | 577,460,122 |
| 2020-03-05 | 2020-03-03 | 6.191 | 96,789,547 | -663,613 | 4.25% | 599,193,083 |
| 2020-03-04 | 2020-03-02 | 6.334 | 97,453,160 | -1,677,645 | 4.28% | 617,256,667 |
| 2020-03-03 | 2020-02-28 | 6.323 | 99,130,805 | -1,173,782 | 4.35% | 626,790,700 |
| 2020-03-02 | 2020-02-27 | 6.576 | 100,304,587 | -462,986 | 4.41% | 659,625,055 |
| 2020-02-28 | 2020-02-26 | 6.631 | 100,767,573 | -841,546 | 4.43% | 668,219,751 |
| 2020-02-27 | 2020-02-25 | 6.719 | 101,609,119 | +945,888 | 4.46% | 682,754,450 |
| 2020-02-26 | 2020-02-24 | 6.896 | 100,663,231 | -642,734 | 4.42% | 694,140,234 |
| 2020-02-25 | 2020-02-21 | 7.094 | 101,305,965 | -269,621 | 4.45% | 718,659,058 |
| 2020-02-24 | 2020-02-20 | 7.149 | 101,575,586 | -402,163 | 4.46% | 726,166,236 |
| 2020-02-21 | 2020-02-19 | 7.281 | 101,977,749 | +180,707 | 4.48% | 742,521,271 |
| 2020-02-20 | 2020-02-18 | 7.358 | 101,797,042 | -310,473 | 4.47% | 749,054,883 |
| 2020-02-19 | 2020-02-17 | 7.557 | 102,107,515 | -66,270 | 4.49% | 771,585,115 |
| 2020-02-18 | 2020-02-14 | 7.568 | 102,173,785 | +73,481 | 4.49% | 773,211,381 |
| 2020-02-17 | 2020-02-13 | 7.513 | 102,100,304 | -26,327 | 4.49% | 767,031,904 |
| 2020-02-14 | 2020-02-12 | 7.435 | 102,126,631 | -610,052 | 4.49% | 759,354,895 |
| 2020-02-13 | 2020-02-11 | 7.259 | 102,736,683 | -20,880 | 4.51% | 745,783,847 |
| 2020-02-12 | 2020-02-10 | 7.259 | 102,757,563 | -8,170 | 4.51% | 745,935,419 |
| 2020-02-11 | 2020-02-07 | 7.380 | 102,765,733 | +290,864 | 4.51% | 758,446,839 |
| 2020-02-10 | 2020-02-06 | 7.270 | 102,474,869 | -75,436,323 | 4.50% | 745,012,099 |
| 2020-02-07 | 2020-02-05 | 6.841 | 177,911,192 | -99,497 | 7.82% | 1,217,017,682 |
| 2020-02-06 | 2020-02-04 | 6.598 | 178,010,689 | +1,108,988 | 7.82% | 1,174,559,230 |
| 2020-02-05 | 2020-02-03 | 6.521 | 176,901,701 | +290,458 | 7.77% | 1,153,601,293 |
| 2020-02-04 | 2020-01-31 | 6.345 | 176,611,243 | -994,967 | 7.76% | 1,120,579,954 |
| 2020-02-03 | 2020-01-30 | 6.345 | 177,606,210 | +548,031 | 7.80% | 1,126,892,916 |
| 2020-01-31 | 2020-01-29 | 6.675 | 177,058,179 | -276,884 | 7.78% | 1,181,926,951 |
| 2020-01-30 | 2020-01-24 | 6.874 | 177,335,063 | -1,523,933 | 7.79% | 1,218,936,893 |
| 2020-01-29 | 2020-01-22 | 7.171 | 178,858,996 | -28,143 | 7.86% | 1,282,607,561 |
| 2020-01-23 | 2020-01-21 | 7.292 | 178,887,139 | -1,921,350 | 7.86% | 1,304,485,110 |
| 2020-01-22 | 2020-01-20 | 7.314 | 180,808,489 | -835,864 | 7.94% | 1,322,479,397 |
| 2020-01-21 | 2020-01-17 | 7.524 | 181,644,353 | -141,655 | 7.98% | 1,366,610,091 |
| 2020-01-20 | 2020-01-16 | 7.424 | 181,786,008 | -18,115,817 | 7.99% | 1,349,653,756 |
| 2020-01-17 | 2020-01-15 | 7.821 | 199,901,825 | +493,222 | 8.78% | 1,563,425,266 |
| 2020-01-16 | 2020-01-14 | 7.623 | 199,408,603 | +158,897 | 8.76% | 1,520,029,456 |
| 2020-01-15 | 2020-01-13 | 7.391 | 199,249,706 | -297,764 | 8.75% | 1,472,726,929 |
| 2020-01-14 | 2020-01-10 | 7.204 | 199,547,470 | -545,044 | 8.77% | 1,437,560,042 |
| 2020-01-13 | 2020-01-09 | 7.193 | 200,092,514 | -846,811 | 8.79% | 1,439,282,486 |
| 2020-01-10 | 2020-01-08 | 7.270 | 200,939,325 | +1,039,722 | 8.83% | 1,460,867,721 |
| 2020-01-09 | 2020-01-07 | 7.435 | 199,899,603 | +529,656 | 8.78% | 1,486,338,485 |
| 2020-01-08 | 2020-01-06 | 7.502 | 199,369,947 | +371,395 | 8.76% | 1,495,577,159 |
| 2020-01-07 | 2020-01-03 | 7.568 | 198,998,552 | +599,755 | 8.74% | 1,505,943,478 |
| 2020-01-06 | 2020-01-02 | 7.777 | 198,398,797 | +47,206 | 8.72% | 1,542,928,333 |
| 2020-01-03 | 2019-12-31 | 7.777 | 198,351,591 | -372,985 | 8.71% | 1,542,561,216 |
| 2020-01-02 | 2019-12-27 | 7.711 | 198,724,576 | +25,135 | 8.73% | 1,532,327,648 |
| 2019-12-30 | 2019-12-24 | 7.689 | 198,699,441 | -180,602 | 8.73% | 1,527,756,311 |
| 2019-12-27 | 2019-12-20 | 7.722 | 198,880,043 | +411,240 | 8.74% | 1,535,717,176 |
| 2019-12-23 | 2019-12-19 | 7.645 | 198,468,803 | -120,013 | 8.72% | 1,517,238,098 |
| 2019-12-20 | 2019-12-18 | 7.711 | 198,588,816 | +1,889,111 | 8.72% | 1,531,280,828 |
| 2019-12-19 | 2019-12-17 | 7.755 | 196,699,705 | +139,986 | 8.64% | 1,525,381,189 |
| 2019-12-18 | 2019-12-16 | 7.733 | 196,559,719 | -160,002 | 8.63% | 1,519,965,230 |
| 2019-12-17 | 2019-12-13 | 7.876 | 196,719,721 | +2,527,494 | 8.64% | 1,549,372,916 |
| 2019-12-16 | 2019-12-12 | 7.678 | 194,192,227 | -2,111,663 | 8.53% | 1,490,962,220 |
| 2019-12-13 | 2019-12-11 | 7.678 | 196,303,890 | +1,073,422 | 8.62% | 1,507,175,072 |
| 2019-12-12 | 2019-12-10 | 7.744 | 195,230,468 | +21,788 | 8.58% | 1,511,836,892 |
| 2019-12-11 | 2019-12-09 | 7.491 | 195,208,680 | +37,220 | 8.58% | 1,462,211,031 |
| 2019-12-10 | 2019-12-06 | 7.568 | 195,171,460 | -1,601,478 | 8.57% | 1,476,981,537 |
| 2019-12-09 | 2019-12-05 | 7.435 | 196,772,938 | +925,065 | 8.64% | 1,463,090,402 |
| 2019-12-06 | 2019-12-04 | 7.292 | 195,847,873 | -76,983 | 8.60% | 1,428,166,584 |
| 2019-12-05 | 2019-12-03 | 7.413 | 195,924,856 | +2,578 | 8.61% | 1,452,468,154 |
| 2019-12-04 | 2019-12-02 | 7.435 | 195,922,278 | -11,802 | 8.61% | 1,456,765,384 |
| 2019-12-03 | 2019-11-29 | 7.226 | 195,934,080 | -169,119 | 8.61% | 1,415,845,419 |
| 2019-12-02 | 2019-11-28 | 7.336 | 196,103,199 | -1,308,163 | 8.61% | 1,438,669,134 |
| 2019-11-29 | 2019-11-27 | 7.744 | 197,411,362 | -415,780 | 8.67% | 1,528,725,424 |
| 2019-11-28 | 2019-11-26 | 7.931 | 197,827,142 | +170,649 | 8.69% | 1,568,990,781 |
| 2019-11-27 | 2019-11-25 | 7.975 | 197,656,493 | +98,044 | 8.68% | 1,576,346,440 |
| 2019-11-26 | 2019-11-22 | 7.887 | 197,558,449 | -757,391 | 8.68% | 1,558,154,968 |
| 2019-11-25 | 2019-11-21 | 7.678 | 198,315,840 | -785,261 | 8.71% | 1,522,622,350 |
| 2019-11-22 | 2019-11-20 | 7.942 | 199,101,101 | +15,433 | 8.75% | 1,581,287,889 |
| 2019-11-21 | 2019-11-19 | 7.898 | 199,085,668 | +1,151,045 | 8.75% | 1,572,393,250 |
| 2019-11-20 | 2019-11-18 | 7.942 | 197,934,623 | +223,595 | 8.70% | 1,572,023,563 |
| 2019-11-19 | 2019-11-15 | 7.799 | 197,711,028 | +27,235 | 8.69% | 1,541,935,369 |
| 2019-11-18 | 2019-11-14 | 7.788 | 197,683,793 | -83,519 | 8.68% | 1,539,545,390 |
| 2019-11-15 | 2019-11-13 | 7.964 | 197,767,312 | +481,778 | 8.69% | 1,575,051,746 |
| 2019-11-14 | 2019-11-12 | 8.482 | 197,285,534 | +850,624 | 8.67% | 1,673,354,613 |
| 2019-11-13 | 2019-11-11 | 8.526 | 196,434,910 | +3,497,816 | 8.63% | 1,674,794,984 |
| 2019-11-12 | 2019-11-08 | 8.867 | 192,937,094 | -749,400 | 8.48% | 1,710,856,688 |
| 2019-11-11 | 2019-11-07 | 8.229 | 193,686,494 | -30,594 | 8.51% | 1,593,756,460 |
| 2019-11-08 | 2019-11-06 | 8.350 | 193,717,088 | +1,599,572 | 8.51% | 1,617,480,882 |
| 2019-11-07 | 2019-11-05 | 8.251 | 192,117,516 | +747,543 | 8.44% | 1,585,078,587 |
| 2019-11-06 | 2019-11-04 | 8.052 | 191,369,973 | +221,507 | 8.41% | 1,540,966,477 |
| 2019-11-05 | 2019-11-01 | 8.041 | 191,148,466 | +990,597 | 8.40% | 1,537,077,254 |
| 2019-11-04 | 2019-10-31 | 8.063 | 190,157,869 | +1,646,994 | 8.35% | 1,533,300,938 |
| 2019-11-01 | 2019-10-30 | 8.229 | 188,510,875 | +2,778,264 | 8.28% | 1,551,168,688 |
| 2019-10-31 | 2019-10-29 | 8.427 | 185,732,611 | +3,649,313 | 8.16% | 1,565,134,331 |
| 2019-10-30 | 2019-10-28 | 7.931 | 182,083,298 | +427,763 | 8.00% | 1,444,124,467 |
| 2019-10-29 | 2019-10-25 | 7.424 | 181,655,535 | +243,766 | 7.98% | 1,348,685,071 |
| 2019-10-28 | 2019-10-24 | 7.369 | 181,411,769 | +271,619 | 7.97% | 1,336,883,597 |
| 2019-10-25 | 2019-10-23 | 7.105 | 181,140,150 | +108,030 | 7.96% | 1,286,993,804 |
| 2019-10-24 | 2019-10-22 | 6.995 | 181,032,120 | +59,916 | 7.95% | 1,266,284,763 |
| 2019-10-23 | 2019-10-21 | 7.039 | 180,972,204 | +76,257 | 7.95% | 1,273,839,619 |
| 2019-10-22 | 2019-10-18 | 6.995 | 180,895,947 | +23,603 | 7.95% | 1,265,332,259 |
| 2019-10-21 | 2019-10-17 | 7.028 | 180,872,344 | -149,060 | 7.95% | 1,271,144,328 |
| 2019-10-18 | 2019-10-16 | 6.907 | 181,021,404 | -1,339,029 | 7.95% | 1,250,257,557 |
| 2019-10-17 | 2019-10-15 | 7.083 | 182,360,433 | -255,414 | 8.01% | 1,291,646,306 |
| 2019-10-16 | 2019-10-14 | 7.160 | 182,615,847 | +119,832 | 8.02% | 1,307,536,548 |
| 2019-10-15 | 2019-10-11 | 7.138 | 182,496,015 | +5,447 | 8.02% | 1,302,657,997 |
| 2019-10-14 | 2019-10-10 | 6.885 | 182,490,568 | -45,391 | 8.02% | 1,256,384,179 |
| 2019-10-11 | 2019-10-09 | 6.763 | 182,535,959 | +820,666 | 8.02% | 1,234,578,818 |
| 2019-10-10 | 2019-10-08 | 6.973 | 181,715,293 | +83,519 | 7.98% | 1,267,060,077 |
| 2019-10-09 | 2019-10-04 | 6.863 | 181,631,774 | +297,764 | 7.98% | 1,246,470,171 |
| 2019-10-08 | 2019-10-03 | 6.918 | 181,334,010 | +86,424 | 7.97% | 1,254,414,103 |
| 2019-10-04 | 2019-10-02 | 6.907 | 181,247,586 | +302,303 | 7.96% | 1,251,819,725 |
| 2019-10-03 | 2019-09-30 | 7.127 | 180,945,283 | -466,618 | 7.95% | 1,289,595,667 |
| 2019-10-02 | 2019-09-27 | 7.149 | 181,411,901 | -74,478 | 7.97% | 1,296,917,915 |
| 2019-09-30 | 2019-09-26 | 7.127 | 181,486,379 | +38,128 | 7.97% | 1,293,452,054 |
| 2019-09-27 | 2019-09-25 | 7.050 | 181,448,251 | -167,946 | 7.97% | 1,279,189,185 |
| 2019-09-26 | 2019-09-24 | 7.314 | 181,616,197 | -49,930 | 7.98% | 1,328,387,179 |
| 2019-09-25 | 2019-09-23 | 7.413 | 181,666,127 | +104,399 | 7.98% | 1,346,762,578 |
| 2019-09-24 | 2019-09-20 | 7.325 | 181,561,728 | +490,853 | 7.98% | 1,329,988,762 |
| 2019-09-23 | 2019-09-19 | 7.336 | 181,070,875 | +70,809 | 7.95% | 1,328,387,707 |
| 2019-09-20 | 2019-09-18 | 7.391 | 181,000,066 | +222,414 | 7.95% | 1,337,837,213 |
| 2019-09-19 | 2019-09-17 | 7.193 | 180,777,652 | +1,909,098 | 7.94% | 1,300,349,039 |
| 2019-09-18 | 2019-09-16 | 7.557 | 178,868,554 | +1,696,709 | 7.86% | 1,351,637,182 |
| 2019-09-17 | 2019-09-13 | 7.656 | 177,171,845 | -19,064 | 7.78% | 1,356,380,479 |
| 2019-09-16 | 2019-09-12 | 7.612 | 177,190,909 | -71,144 | 7.78% | 1,348,719,082 |
| 2019-09-13 | 2019-09-11 | 7.535 | 177,262,053 | +2,294,052 | 7.79% | 1,335,592,265 |
| 2019-09-12 | 2019-09-10 | 7.590 | 174,968,001 | -301,395 | 7.69% | 1,327,944,335 |
| 2019-09-11 | 2019-09-09 | 7.204 | 175,269,396 | +68,086 | 7.70% | 1,262,658,355 |
| 2019-09-10 | 2019-09-06 | 7.513 | 175,201,310 | +1,532,920 | 7.70% | 1,316,205,624 |
| 2019-09-09 | 2019-09-05 | 7.524 | 173,668,390 | +903,277 | 7.63% | 1,306,602,547 |
| 2019-09-06 | 2019-09-04 | 7.325 | 172,765,113 | -496,576 | 7.59% | 1,265,551,178 |
| 2019-09-05 | 2019-09-03 | 6.664 | 173,261,689 | -102,583 | 7.61% | 1,154,675,462 |
| 2019-09-04 | 2019-09-02 | 6.951 | 173,364,272 | +499,299 | 7.62% | 1,205,010,907 |
| 2019-09-03 | 2019-08-30 | 6.708 | 172,864,973 | -112,408 | 7.59% | 1,159,648,348 |
| 2019-09-02 | 2019-08-29 | 6.719 | 172,977,381 | +194,636 | 7.60% | 1,162,307,850 |
| 2019-08-30 | 2019-08-28 | 7.061 | 172,782,745 | +54,469 | 7.59% | 1,220,001,648 |
| 2019-08-29 | 2019-08-27 | 6.896 | 172,728,276 | -699,386 | 7.59% | 1,191,076,867 |
| 2019-08-28 | 2019-08-26 | 6.587 | 173,427,662 | +905,931 | 7.62% | 1,142,408,884 |
| 2019-08-27 | 2019-08-23 | 6.885 | 172,521,731 | +637,673 | 7.58% | 1,187,752,198 |
| 2019-08-26 | 2019-08-22 | 7.138 | 171,884,058 | +873,319 | 7.55% | 1,226,909,764 |
| 2019-08-23 | 2019-08-21 | 7.039 | 171,010,739 | +384,127 | 7.51% | 1,203,722,173 |
| 2019-08-22 | 2019-08-20 | 6.995 | 170,626,612 | +777,437 | 7.50% | 1,193,500,241 |
| 2019-08-21 | 2019-08-19 | 7.138 | 169,849,175 | +691,756 | 7.46% | 1,212,384,753 |
| 2019-08-20 | 2019-08-16 | 7.160 | 169,157,419 | +1,389,048 | 7.43% | 1,211,173,682 |
| 2019-08-19 | 2019-08-15 | 6.686 | 167,768,371 | +1,983,578 | 7.37% | 1,121,762,189 |
| 2019-08-16 | 2019-08-14 | 7.160 | 165,784,793 | +1,162,041 | 7.28% | 1,187,025,549 |
| 2019-08-15 | 2019-08-13 | 8.273 | 164,622,752 | +464,802 | 7.23% | 1,361,857,958 |
| 2019-08-14 | 2019-08-12 | 8.548 | 164,157,950 | -51,745 | 7.21% | 1,403,219,657 |
| 2019-08-13 | 2019-08-09 | 8.427 | 164,209,695 | +5,447 | 7.21% | 1,383,764,702 |
| 2019-08-12 | 2019-08-08 | 8.702 | 164,204,248 | -109,846 | 7.21% | 1,428,938,370 |
| 2019-08-09 | 2019-08-07 | 8.383 | 164,314,094 | +162,908 | 7.22% | 1,377,404,482 |
| 2019-08-08 | 2019-08-06 | 8.482 | 164,151,186 | +394,900 | 7.21% | 1,392,312,649 |
| 2019-08-07 | 2019-08-05 | 8.559 | 163,756,286 | +5,002 | 7.19% | 1,401,590,087 |
| 2019-08-06 | 2019-08-02 | 8.823 | 163,751,284 | +1,973,649 | 7.19% | 1,444,838,311 |
| 2019-08-05 | 2019-08-01 | 9.000 | 161,777,635 | -27,235 | 7.11% | 1,455,936,914 |
| 2019-08-02 | 2019-07-31 | 9.044 | 161,804,870 | +1,599,084 | 7.11% | 1,463,311,429 |
| 2019-08-01 | 2019-07-30 | 9.165 | 160,205,786 | +118,400 | 7.04% | 1,468,261,942 |
| 2019-07-31 | 2019-07-29 | 8.867 | 160,087,386 | +3,188 | 7.03% | 1,419,564,114 |
| 2019-07-30 | 2019-07-26 | 9.154 | 160,084,198 | +230,481 | 7.03% | 1,465,384,208 |
| 2019-07-29 | 2019-07-25 | 9.484 | 159,853,717 | +329,896 | 7.02% | 1,516,100,214 |
| 2019-07-26 | 2019-07-24 | 9.583 | 159,523,821 | -76,870 | 7.01% | 1,528,786,414 |
| 2019-07-25 | 2019-07-23 | 9.308 | 159,600,691 | +328,382 | 7.01% | 1,485,571,280 |
| 2019-07-24 | 2019-07-22 | 9.407 | 159,272,309 | +218,721 | 7.00% | 1,498,304,781 |
| 2019-07-23 | 2019-07-19 | 9.297 | 159,053,588 | +1,455,078 | 6.99% | 1,478,726,772 |
| 2019-07-22 | 2019-07-18 | 9.330 | 157,598,510 | +223,975 | 6.92% | 1,470,406,914 |
| 2019-07-19 | 2019-07-17 | 9.539 | 157,374,535 | +130,544 | 6.91% | 1,501,254,667 |
| 2019-07-18 | 2019-07-16 | 9.495 | 157,243,991 | +674,429 | 6.91% | 1,493,080,909 |
| 2019-07-17 | 2019-07-15 | 9.859 | 156,569,562 | -38,578 | 6.88% | 1,543,591,543 |
| 2019-07-16 | 2019-07-12 | 9.881 | 156,608,140 | -20,880 | 6.88% | 1,547,422,093 |
| 2019-07-15 | 2019-07-11 | 10.200 | 156,629,020 | +460,678 | 6.88% | 1,597,663,214 |
| 2019-07-12 | 2019-07-10 | 10.244 | 156,168,342 | +162,645 | 6.86% | 1,599,845,215 |
| 2019-07-11 | 2019-07-09 | 10.211 | 156,005,697 | +1,694,385 | 6.85% | 1,593,023,604 |
| 2019-07-10 | 2019-07-08 | 10.575 | 154,311,312 | +899,050 | 6.78% | 1,631,815,355 |
| 2019-07-09 | 2019-07-05 | 10.828 | 153,412,262 | +512,771 | 6.74% | 1,661,175,854 |
| 2019-07-08 | 2019-07-04 | 10.949 | 152,899,491 | +118,016 | 6.72% | 1,674,150,291 |
| 2019-07-05 | 2019-07-03 | 11.104 | 152,781,475 | +3,232,734 | 6.71% | 1,696,419,473 |
| 2019-07-04 | 2019-07-02 | 11.170 | 149,548,741 | +904,885 | 6.57% | 1,670,408,667 |
| 2019-07-03 | 2019-06-28 | 10.707 | 148,643,856 | +618,223 | 6.53% | 1,591,531,528 |
| 2019-07-02 | 2019-06-27 | 10.784 | 148,025,633 | +511,923 | 6.50% | 1,596,326,184 |
| 2019-06-28 | 2019-06-26 | 10.178 | 147,513,710 | +30,225 | 6.48% | 1,501,434,447 |
| 2019-06-27 | 2019-06-25 | 10.509 | 147,483,485 | +88,022 | 6.48% | 1,549,864,692 |
| 2019-06-26 | 2019-06-24 | 10.608 | 147,395,463 | +163,323 | 6.47% | 1,563,552,331 |
| 2019-06-25 | 2019-06-21 | 10.828 | 147,232,140 | +265,740 | 6.47% | 1,594,256,370 |
| 2019-06-24 | 2019-06-20 | 10.773 | 146,966,400 | +287,778 | 6.46% | 1,583,284,388 |
| 2019-06-21 | 2019-06-19 | 10.586 | 146,678,622 | +378,559 | 6.44% | 1,552,716,712 |
| 2019-06-20 | 2019-06-18 | 10.255 | 146,300,063 | +1,701,456 | 6.43% | 1,500,362,541 |
| 2019-06-19 | 2019-06-17 | 10.244 | 144,598,607 | +52,145 | 6.35% | 1,481,320,647 |
| 2019-06-18 | 2019-06-14 | 10.531 | 144,546,462 | +232,910 | 6.35% | 1,522,184,786 |
| 2019-06-17 | 2019-06-13 | 10.498 | 144,313,552 | +170,034 | 6.34% | 1,514,963,032 |
| 2019-06-14 | 2019-06-12 | 10.553 | 144,143,518 | +1,048,528 | 6.33% | 1,521,117,087 |
| 2019-06-13 | 2019-06-11 | 10.674 | 143,094,990 | +917,609 | 6.29% | 1,527,390,989 |
| 2019-06-12 | 2019-06-10 | 10.476 | 142,177,381 | -678,057 | 6.25% | 1,489,405,816 |
| 2019-06-11 | 2019-06-06 | 9.980 | 142,855,438 | -733,516 | 6.28% | 1,425,696,204 |
| 2019-06-10 | 2019-06-05 | 10.399 | 143,588,954 | +215,381 | 6.31% | 1,493,121,141 |
| 2019-06-06 | 2019-06-04 | 10.694 | 143,373,573 | +2,414 | 6.30% | 1,533,279,776 |
| 2019-06-05 | 2019-06-03 | 10.966 | 143,371,159 | +3,648,804 | 6.30% | 1,572,152,580 |
| 2019-06-04 | 2019-05-31 | 10.853 | 139,722,355 | +144,187 | 6.30% | 1,516,345,939 |
| 2019-06-03 | 2019-05-30 | 11.508 | 139,578,168 | -173,378 | 6.29% | 1,606,299,168 |
| 2019-05-31 | 2019-05-29 | 11.531 | 139,751,546 | +305,181 | 6.30% | 1,611,454,157 |
| 2019-05-30 | 2019-05-28 | 11.915 | 139,446,365 | -772,241 | 6.29% | 1,661,533,000 |
| 2019-05-29 | 2019-05-27 | 11.553 | 140,218,606 | -5,890 | 6.32% | 1,620,010,030 |
| 2019-05-28 | 2019-05-24 | 11.373 | 140,224,496 | -98,445 | 6.32% | 1,594,714,823 |
| 2019-05-27 | 2019-05-23 | 11.327 | 140,322,941 | +951,509 | 6.33% | 1,589,489,131 |
| 2019-05-24 | 2019-05-22 | 11.870 | 139,371,432 | +494,482 | 6.28% | 1,654,337,917 |
| 2019-05-23 | 2019-05-21 | 11.644 | 138,876,950 | +209,063 | 6.26% | 1,617,069,021 |
| 2019-05-22 | 2019-05-20 | 11.734 | 138,667,887 | +961,616 | 6.25% | 1,627,175,565 |
| 2019-05-21 | 2019-05-17 | 12.164 | 137,706,271 | +1,277,693 | 6.21% | 1,675,047,596 |
| 2019-05-20 | 2019-05-16 | 12.164 | 136,428,578 | +106,150 | 6.15% | 1,659,505,845 |
| 2019-05-17 | 2019-05-15 | 12.209 | 136,322,428 | +34,499 | 6.15% | 1,664,379,012 |
| 2019-05-16 | 2019-05-14 | 11.915 | 136,287,929 | +1,159,766 | 6.14% | 1,623,899,565 |
| 2019-05-15 | 2019-05-10 | 12.435 | 135,128,163 | +160,704 | 6.09% | 1,680,349,884 |
| 2019-05-14 | 2019-05-09 | 12.503 | 134,967,459 | -953,581 | 6.08% | 1,687,506,138 |
| 2019-05-10 | 2019-05-08 | 13.023 | 135,921,040 | -483,690 | 6.13% | 1,770,110,305 |
| 2019-05-09 | 2019-05-07 | 13.181 | 136,404,730 | -246,155 | 6.15% | 1,797,997,747 |
| 2019-05-08 | 2019-05-06 | 13.091 | 136,650,885 | +211,521 | 6.16% | 1,788,883,962 |
| 2019-05-07 | 2019-05-03 | 13.724 | 136,439,364 | +13,012 | 6.15% | 1,872,490,123 |
| 2019-05-06 | 2019-05-02 | 13.543 | 136,426,352 | -693,766 | 6.15% | 1,847,635,282 |
| 2019-05-03 | 2019-04-30 | 13.882 | 137,120,118 | -128,644 | 6.18% | 1,903,534,304 |
| 2019-05-02 | 2019-04-29 | 13.860 | 137,248,762 | -297,081 | 6.19% | 1,902,217,043 |
| 2019-04-30 | 2019-04-26 | 13.679 | 137,545,843 | +540,266 | 6.20% | 1,881,455,722 |
| 2019-04-29 | 2019-04-25 | 13.882 | 137,005,577 | -568,787 | 6.18% | 1,901,944,218 |
| 2019-04-26 | 2019-04-24 | 13.995 | 137,574,364 | -2,136,464 | 6.21% | 1,925,392,700 |
| 2019-04-25 | 2019-04-23 | 14.154 | 139,710,828 | -1,239,947 | 6.30% | 1,977,404,681 |
| 2019-04-24 | 2019-04-18 | 14.447 | 140,950,775 | -461,293 | 6.36% | 2,036,383,101 |
| 2019-04-23 | 2019-04-17 | 14.199 | 141,412,068 | +473,252 | 6.38% | 2,007,877,788 |
| 2019-04-18 | 2019-04-16 | 13.634 | 140,938,816 | -522,628 | 6.36% | 1,921,494,249 |
| 2019-04-17 | 2019-04-15 | 13.385 | 141,461,444 | +1,496,254 | 6.38% | 1,893,437,403 |
| 2019-04-16 | 2019-04-12 | 13.046 | 139,965,190 | -2,103,070 | 6.31% | 1,825,942,131 |
| 2019-04-15 | 2019-04-11 | 13.023 | 142,068,260 | -176,255 | 6.41% | 1,850,166,031 |
| 2019-04-12 | 2019-04-10 | 12.797 | 142,244,515 | -1,354,415 | 6.42% | 1,820,300,625 |
| 2019-04-11 | 2019-04-09 | 12.277 | 143,598,930 | -209,613 | 6.48% | 1,762,958,916 |
| 2019-04-10 | 2019-04-08 | 12.051 | 143,808,543 | -116,915 | 6.49% | 1,733,017,920 |
| 2019-04-09 | 2019-04-04 | 11.960 | 143,925,458 | +311,258 | 6.49% | 1,721,410,511 |
| 2019-04-08 | 2019-04-03 | 11.960 | 143,614,200 | +260,068 | 6.48% | 1,717,687,731 |
| 2019-04-04 | 2019-04-02 | 11.486 | 143,354,132 | +663,438 | 6.47% | 1,646,512,704 |
| 2019-04-03 | 2019-04-01 | 11.203 | 142,690,694 | -228,223 | 6.44% | 1,598,565,615 |
| 2019-04-02 | 2019-03-29 | 10.966 | 142,918,917 | -336,142 | 6.45% | 1,567,193,470 |
| 2019-04-01 | 2019-03-28 | 10.773 | 143,255,059 | -448,539 | 6.46% | 1,543,348,595 |
| 2019-03-29 | 2019-03-27 | 10.773 | 143,703,598 | -935,005 | 6.48% | 1,548,180,900 |
| 2019-03-28 | 2019-03-26 | 10.920 | 144,638,603 | +105,265 | 6.53% | 1,579,510,464 |
| 2019-03-27 | 2019-03-25 | 10.920 | 144,533,338 | +103,497 | 6.52% | 1,578,360,929 |
| 2019-03-26 | 2019-03-22 | 10.966 | 144,429,841 | -40,103 | 6.52% | 1,583,761,677 |
| 2019-03-25 | 2019-03-21 | 10.966 | 144,469,944 | +72,546 | 6.52% | 1,584,201,431 |
| 2019-03-22 | 2019-03-20 | 10.853 | 144,397,398 | +676,883 | 6.51% | 1,567,082,147 |
| 2019-03-21 | 2019-03-19 | 11.022 | 143,720,515 | +363,917 | 6.48% | 1,584,107,109 |
| 2019-03-20 | 2019-03-18 | 10.886 | 143,356,598 | +470,598 | 6.47% | 1,560,648,631 |
| 2019-03-19 | 2019-03-15 | 10.728 | 142,886,000 | +297,473 | 6.45% | 1,532,911,398 |
| 2019-03-18 | 2019-03-14 | 10.683 | 142,588,527 | -628,939 | 6.43% | 1,523,272,331 |
| 2019-03-15 | 2019-03-13 | 11.237 | 143,217,466 | -716,866 | 6.46% | 1,609,324,164 |
| 2019-03-14 | 2019-03-12 | 11.271 | 143,934,332 | -2,593,621 | 6.49% | 1,622,260,962 |
| 2019-03-13 | 2019-03-11 | 11.113 | 146,527,953 | -1,790,731 | 6.61% | 1,628,302,775 |
| 2019-03-12 | 2019-03-08 | 11.667 | 148,318,684 | +356,523 | 6.69% | 1,730,361,020 |
| 2019-03-11 | 2019-03-07 | 12.187 | 147,962,161 | +60,152 | 6.68% | 1,803,144,739 |
| 2019-03-08 | 2019-03-06 | 12.164 | 147,902,009 | -295,451 | 6.67% | 1,799,067,703 |
| 2019-03-07 | 2019-03-05 | 12.548 | 148,197,460 | -12,384 | 6.69% | 1,859,622,968 |
| 2019-03-06 | 2019-03-04 | 12.684 | 148,209,844 | +419,874 | 6.69% | 1,879,884,078 |
| 2019-03-05 | 2019-03-01 | 12.752 | 147,789,970 | -108,804 | 6.67% | 1,884,582,800 |
| 2019-03-04 | 2019-02-28 | 12.639 | 147,898,774 | -539,595 | 6.67% | 1,869,250,649 |
| 2019-03-01 | 2019-02-27 | 12.797 | 148,438,369 | +87,573 | 6.70% | 1,899,563,269 |
| 2019-02-28 | 2019-02-26 | 12.820 | 148,350,796 | +219,377 | 6.69% | 1,901,796,737 |
| 2019-02-27 | 2019-02-25 | 13.159 | 148,131,419 | +19,667 | 6.68% | 1,949,222,097 |
| 2019-02-26 | 2019-02-22 | 13.159 | 148,111,752 | +87,990 | 6.68% | 1,948,963,304 |
| 2019-02-25 | 2019-02-21 | 13.023 | 148,023,762 | +25,246 | 6.68% | 1,927,724,998 |
| 2019-02-22 | 2019-02-20 | 13.068 | 147,998,516 | +160,908 | 6.68% | 1,934,088,565 |
| 2019-02-21 | 2019-02-19 | 12.639 | 147,837,608 | -354,172 | 6.67% | 1,868,477,589 |
| 2019-02-20 | 2019-02-18 | 12.933 | 148,191,780 | -451,919 | 6.69% | 1,916,510,935 |
| 2019-02-19 | 2019-02-15 | 12.842 | 148,643,699 | -435,491 | 6.71% | 1,908,912,396 |
| 2019-02-18 | 2019-02-14 | 13.204 | 149,079,190 | -919,082 | 6.73% | 1,968,434,779 |
| 2019-02-15 | 2019-02-13 | 13.769 | 149,998,272 | -70,767 | 6.77% | 2,065,354,983 |
| 2019-02-14 | 2019-02-12 | 13.181 | 150,069,039 | -251,422 | 6.77% | 1,978,111,712 |
| 2019-02-13 | 2019-02-11 | 12.978 | 150,320,461 | +320,965 | 6.78% | 1,950,837,744 |
| 2019-02-12 | 2019-02-08 | 12.887 | 149,999,496 | +217,848 | 6.77% | 1,933,106,645 |
| 2019-02-11 | 2019-02-04 | 12.842 | 149,781,648 | +179,096 | 6.76% | 1,923,526,167 |
| 2019-02-08 | 2019-01-31 | 13.340 | 149,602,552 | +923,505 | 6.75% | 1,995,639,870 |
| 2019-02-01 | 2019-01-30 | 12.752 | 148,679,047 | -51,306 | 6.71% | 1,895,920,100 |
| 2019-01-31 | 2019-01-29 | 13.046 | 148,730,353 | -9,730 | 6.71% | 1,940,289,708 |
| 2019-01-30 | 2019-01-28 | 13.136 | 148,740,083 | -337,027 | 6.71% | 1,953,868,404 |
| 2019-01-29 | 2019-01-25 | 13.453 | 149,077,110 | +692,375 | 6.73% | 2,005,483,480 |
| 2019-01-28 | 2019-01-24 | 12.684 | 148,384,735 | -671,753 | 6.69% | 1,882,102,384 |
| 2019-01-25 | 2019-01-23 | 12.707 | 149,056,488 | -161,716 | 6.72% | 1,893,992,950 |
| 2019-01-24 | 2019-01-22 | 12.684 | 149,218,204 | +44,113 | 6.73% | 1,892,674,051 |
| 2019-01-23 | 2019-01-21 | 12.820 | 149,174,091 | +506,230 | 6.73% | 1,912,351,044 |
| 2019-01-22 | 2019-01-18 | 12.774 | 148,667,861 | +34,674 | 6.71% | 1,899,138,766 |
| 2019-01-21 | 2019-01-17 | 12.639 | 148,633,187 | -137,354 | 6.71% | 1,878,532,686 |
| 2019-01-18 | 2019-01-16 | 13.023 | 148,770,541 | +393,103 | 6.71% | 1,937,450,359 |
| 2019-01-17 | 2019-01-15 | 12.933 | 148,377,438 | -118,534 | 6.69% | 1,918,911,983 |
| 2019-01-16 | 2019-01-14 | 12.390 | 148,495,972 | -17,691 | 6.70% | 1,839,866,831 |
| 2019-01-15 | 2019-01-11 | 12.277 | 148,513,663 | +21,230 | 6.70% | 1,823,296,917 |
| 2019-01-14 | 2019-01-10 | 12.254 | 148,492,433 | +94,228 | 6.70% | 1,819,678,936 |
| 2019-01-11 | 2019-01-09 | 11.960 | 148,398,205 | +768,820 | 6.70% | 1,774,906,493 |
| 2019-01-10 | 2019-01-08 | 11.203 | 147,629,385 | +51,299 | 6.66% | 1,653,893,832 |
| 2019-01-09 | 2019-01-07 | 11.373 | 147,578,086 | +200,800 | 6.66% | 1,678,344,141 |
| 2019-01-08 | 2019-01-04 | 11.734 | 147,377,286 | -230,735 | 6.65% | 1,729,374,578 |
| 2019-01-07 | 2019-01-03 | 11.712 | 147,608,021 | +1,157,036 | 6.66% | 1,728,744,755 |
| 2019-01-04 | 2019-01-02 | 12.322 | 146,450,985 | -189,253 | 6.61% | 1,804,595,863 |
| 2019-01-03 | 2018-12-31 | 12.616 | 146,640,238 | +78,728 | 6.62% | 1,850,028,905 |
| 2019-01-02 | 2018-12-27 | 12.164 | 146,561,510 | -58,559 | 6.61% | 1,782,761,985 |
| 2018-12-28 | 2018-12-24 | 12.593 | 146,620,069 | -878 | 6.61% | 1,846,459,443 |
| 2018-12-27 | 2018-12-20 | 12.639 | 146,620,947 | +885 | 6.61% | 1,853,100,556 |
| 2018-12-21 | 2018-12-19 | 13.023 | 146,620,062 | +170,123 | 6.61% | 1,909,444,503 |
| 2018-12-20 | 2018-12-18 | 13.249 | 146,449,939 | -139,645 | 6.61% | 1,940,340,592 |
| 2018-12-19 | 2018-12-17 | 13.181 | 146,589,584 | +139,764 | 6.61% | 1,932,247,817 |
| 2018-12-18 | 2018-12-14 | 13.634 | 146,449,820 | +700,403 | 6.61% | 1,996,628,714 |
| 2018-12-17 | 2018-12-13 | 13.905 | 145,749,417 | +167,186 | 6.58% | 2,026,623,621 |
| 2018-12-14 | 2018-12-12 | 13.430 | 145,582,231 | +549,681 | 6.57% | 1,955,176,523 |
| 2018-12-13 | 2018-12-11 | 12.933 | 145,032,550 | -276,875 | 6.54% | 1,875,653,751 |
| 2018-12-12 | 2018-12-10 | 13.249 | 145,309,425 | +270,682 | 6.56% | 1,925,229,725 |
| 2018-12-11 | 2018-12-07 | 13.294 | 145,038,743 | +470,379 | 6.54% | 1,928,201,922 |
| 2018-12-10 | 2018-12-06 | 13.724 | 144,568,364 | -364,000 | 6.52% | 1,984,052,298 |
| 2018-12-07 | 2018-12-05 | 14.108 | 144,932,364 | +722,290 | 6.54% | 2,044,754,271 |
| 2018-12-06 | 2018-12-04 | 14.334 | 144,210,074 | +575,112 | 6.51% | 2,067,169,153 |
| 2018-12-05 | 2018-12-03 | 14.108 | 143,634,962 | +604,348 | 6.48% | 2,026,450,089 |
| 2018-12-04 | 2018-11-30 | 13.317 | 143,030,614 | -535,792 | 6.45% | 1,904,738,920 |
| 2018-12-03 | 2018-11-29 | 13.181 | 143,566,406 | +128,530 | 6.48% | 1,892,398,266 |
| 2018-11-30 | 2018-11-28 | 13.136 | 143,437,876 | +263,817 | 6.47% | 1,884,217,948 |
| 2018-11-29 | 2018-11-27 | 13.294 | 143,174,059 | -241,733 | 6.46% | 1,903,412,082 |
| 2018-11-28 | 2018-11-26 | 12.865 | 143,415,792 | -1,653,286 | 6.47% | 1,845,017,119 |
| 2018-11-27 | 2018-11-23 | 13.068 | 145,069,078 | -398,948 | 6.54% | 1,895,805,799 |
| 2018-11-26 | 2018-11-22 | 13.317 | 145,468,026 | -121,188 | 6.56% | 1,937,197,940 |
| 2018-11-23 | 2018-11-21 | 13.249 | 145,589,214 | -955,350 | 6.57% | 1,928,936,698 |
| 2018-11-22 | 2018-11-20 | 13.114 | 146,544,564 | +13,269 | 6.61% | 1,921,714,490 |
| 2018-11-21 | 2018-11-19 | 13.407 | 146,531,295 | -53,960 | 6.61% | 1,964,609,498 |
| 2018-11-20 | 2018-11-16 | 13.204 | 146,585,255 | +162,586 | 6.61% | 1,935,504,976 |
| 2018-11-19 | 2018-11-15 | 12.820 | 146,422,669 | -244,145 | 6.61% | 1,877,078,935 |
| 2018-11-16 | 2018-11-14 | 12.752 | 146,666,814 | +649,020 | 6.62% | 1,870,260,580 |
| 2018-11-15 | 2018-11-13 | 12.684 | 146,017,794 | +80,674 | 6.59% | 1,852,080,258 |
| 2018-11-14 | 2018-11-12 | 12.458 | 145,937,120 | +180,550 | 6.58% | 1,818,061,326 |
| 2018-11-13 | 2018-11-09 | 13.068 | 145,756,570 | -4,005,394 | 6.58% | 1,904,790,149 |
| 2018-11-12 | 2018-11-08 | 13.091 | 149,761,964 | +88,459 | 6.76% | 1,960,519,872 |
| 2018-11-09 | 2018-11-07 | 13.159 | 149,673,505 | +22,999 | 6.75% | 1,969,513,998 |
| 2018-11-08 | 2018-11-06 | 13.204 | 149,650,506 | -96,420 | 6.75% | 1,975,978,409 |
| 2018-11-07 | 2018-11-05 | 13.362 | 149,746,926 | +590,017 | 6.76% | 2,000,951,467 |
| 2018-11-06 | 2018-11-02 | 13.294 | 149,156,909 | -138,879 | 6.73% | 1,982,950,436 |
| 2018-11-05 | 2018-11-01 | 12.526 | 149,295,788 | +39,629 | 6.74% | 1,870,029,589 |
| 2018-11-02 | 2018-10-31 | 12.435 | 149,256,159 | +365,023 | 6.73% | 1,856,034,774 |
| 2018-11-01 | 2018-10-30 | 11.327 | 148,891,136 | -45,821 | 6.72% | 1,686,544,200 |
| 2018-10-31 | 2018-10-29 | 11.000 | 148,936,957 | +113,227 | 6.72% | 1,638,236,052 |
| 2018-10-30 | 2018-10-26 | 11.440 | 148,823,730 | +335,257 | 6.71% | 1,702,604,826 |
| 2018-10-29 | 2018-10-25 | 11.847 | 148,488,473 | +111,457 | 6.70% | 1,759,199,878 |
| 2018-10-26 | 2018-10-24 | 11.599 | 148,377,016 | +18,754 | 6.69% | 1,720,977,356 |
| 2018-10-25 | 2018-10-23 | 11.599 | 148,358,262 | +52,301 | 6.69% | 1,720,759,834 |
| 2018-10-24 | 2018-10-22 | 11.712 | 148,305,961 | +49,537 | 6.69% | 1,736,918,838 |
| 2018-10-23 | 2018-10-19 | 11.395 | 148,256,424 | +68,113 | 6.69% | 1,689,410,602 |
| 2018-10-22 | 2018-10-18 | 11.440 | 148,188,311 | -373,294 | 6.69% | 1,695,335,371 |
| 2018-10-19 | 2018-10-16 | 11.757 | 148,561,605 | -755,081 | 6.70% | 1,746,630,681 |
| 2018-10-18 | 2018-10-15 | 11.418 | 149,316,686 | -196,377 | 6.74% | 1,704,868,469 |
| 2018-10-16 | 2018-10-12 | 11.915 | 149,513,063 | -264,314 | 6.75% | 1,781,479,840 |
| 2018-10-15 | 2018-10-11 | 11.667 | 149,777,377 | +558,305 | 6.76% | 1,747,378,873 |
| 2018-10-12 | 2018-10-10 | 12.300 | 149,219,072 | +677,563 | 6.73% | 1,835,330,968 |
| 2018-10-11 | 2018-10-09 | 12.774 | 148,541,509 | +115,880 | 6.70% | 1,897,524,699 |
| 2018-10-10 | 2018-10-08 | 12.842 | 148,425,629 | +50,156 | 6.70% | 1,906,111,897 |
| 2018-10-09 | 2018-10-05 | 13.294 | 148,375,473 | +89,343 | 6.69% | 1,972,561,719 |
| 2018-10-08 | 2018-10-04 | 13.249 | 148,286,130 | -318,741 | 6.69% | 1,964,668,605 |
| 2018-10-05 | 2018-10-03 | 13.747 | 148,604,871 | -1,162,997 | 6.70% | 2,042,809,094 |
| 2018-10-04 | 2018-10-02 | 13.747 | 149,767,868 | -127,885 | 6.76% | 2,058,796,328 |
| 2018-10-03 | 2018-09-28 | 14.018 | 149,895,753 | -2,236,249 | 6.76% | 2,101,223,145 |
| 2018-10-02 | 2018-09-27 | 13.950 | 152,132,002 | -11,304 | 6.86% | 2,122,251,761 |
| 2018-09-28 | 2018-09-26 | 13.634 | 152,143,306 | -828,343 | 6.87% | 2,074,251,054 |
| 2018-09-27 | 2018-09-24 | 14.176 | 152,971,649 | +178,685 | 6.90% | 2,168,551,035 |
| 2018-09-26 | 2018-09-21 | 14.199 | 152,792,964 | -213,736 | 6.89% | 2,169,472,541 |
| 2018-09-24 | 2018-09-20 | 13.701 | 153,006,700 | +407,793 | 6.90% | 2,096,400,385 |
| 2018-09-21 | 2018-09-19 | 13.588 | 152,598,907 | +130,548 | 6.89% | 2,073,562,132 |
| 2018-09-20 | 2018-09-18 | 13.159 | 152,468,359 | +132,687 | 6.88% | 2,006,290,741 |
| 2018-09-19 | 2018-09-17 | 13.159 | 152,335,672 | -97,807 | 6.87% | 2,004,544,748 |
| 2018-09-18 | 2018-09-14 | 12.910 | 152,433,479 | -883,699 | 6.88% | 1,967,920,855 |
| 2018-09-17 | 2018-09-13 | 12.729 | 153,317,178 | -1,658,772 | 6.92% | 1,951,598,025 |
| 2018-09-14 | 2018-09-12 | 12.051 | 154,975,950 | -1,612,596 | 6.99% | 1,867,594,879 |
| 2018-09-13 | 2018-09-11 | 13.317 | 156,588,546 | -1,034,078 | 7.07% | 2,085,289,923 |
| 2018-09-12 | 2018-09-10 | 13.656 | 157,622,624 | +470,949 | 7.11% | 2,152,517,296 |
| 2018-09-11 | 2018-09-07 | 13.362 | 157,151,675 | -358,257 | 7.09% | 2,099,895,357 |
| 2018-09-10 | 2018-09-06 | 13.181 | 157,509,932 | +180,698 | 7.11% | 2,076,192,687 |
| 2018-09-07 | 2018-09-05 | 13.747 | 157,329,234 | +19,309 | 7.10% | 2,162,739,268 |
| 2018-09-06 | 2018-09-04 | 14.493 | 157,309,925 | +499,004 | 7.10% | 2,279,844,948 |
| 2018-09-05 | 2018-09-03 | 14.018 | 156,810,921 | +233,247 | 7.08% | 2,198,159,254 |
| 2018-09-04 | 2018-08-31 | 14.945 | 156,577,674 | +187,348 | 7.07% | 2,340,035,548 |
| 2018-09-03 | 2018-08-30 | 15.013 | 156,390,326 | +453,363 | 7.06% | 2,347,843,379 |
| 2018-08-31 | 2018-08-29 | 15.148 | 155,936,963 | +527,975 | 7.04% | 2,362,191,120 |
| 2018-08-30 | 2018-08-28 | 14.764 | 155,408,988 | -226,132 | 7.01% | 2,294,459,899 |
| 2018-08-29 | 2018-08-27 | 14.425 | 155,635,120 | -1,283,889 | 7.02% | 2,245,016,006 |
| 2018-08-28 | 2018-08-24 | 14.244 | 156,919,009 | -2,850,448 | 7.08% | 2,235,153,040 |
| 2018-08-27 | 2018-08-23 | 14.425 | 159,769,457 | -1,047,158 | 7.21% | 2,304,653,270 |
| 2018-08-24 | 2018-08-22 | 14.900 | 160,816,615 | -279,529 | 7.26% | 2,396,114,070 |
| 2018-08-23 | 2018-08-21 | 14.922 | 161,096,144 | +876,155 | 7.27% | 2,403,921,264 |
| 2018-08-22 | 2018-08-20 | 14.470 | 160,219,989 | +1,109,267 | 7.23% | 2,318,397,126 |
| 2018-08-21 | 2018-08-17 | 13.792 | 159,110,722 | -260,528 | 7.18% | 2,194,423,471 |
| 2018-08-20 | 2018-08-16 | 13.362 | 159,371,250 | -1,305,640 | 7.19% | 2,129,553,808 |
| 2018-08-17 | 2018-08-15 | 13.385 | 160,676,890 | -1,134,663 | 7.25% | 2,150,632,884 |
| 2018-08-16 | 2018-08-14 | 13.566 | 161,811,553 | +485,342 | 7.30% | 2,195,087,995 |
| 2018-08-15 | 2018-08-13 | 13.882 | 161,326,211 | -171,243 | 7.28% | 2,239,569,081 |
| 2018-08-14 | 2018-08-10 | 13.792 | 161,497,454 | +76,959 | 7.29% | 2,227,340,804 |
| 2018-08-13 | 2018-08-09 | 12.729 | 161,420,495 | -260,233 | 7.28% | 2,054,746,398 |
| 2018-08-10 | 2018-08-08 | 12.887 | 161,680,728 | +284,572 | 7.30% | 2,083,647,599 |
| 2018-08-09 | 2018-08-07 | 12.526 | 161,396,156 | +83,045 | 7.28% | 2,021,594,790 |
| 2018-08-08 | 2018-08-06 | 12.300 | 161,313,111 | -265,337 | 7.28% | 1,984,082,492 |
| 2018-08-07 | 2018-08-03 | 12.254 | 161,578,448 | +117,671 | 7.29% | 1,980,039,604 |
| 2018-08-06 | 2018-08-02 | 12.413 | 161,460,777 | +177,649 | 7.29% | 2,004,151,466 |
| 2018-08-03 | 2018-08-01 | 12.978 | 161,283,128 | +8,194 | 7.28% | 2,093,109,690 |
| 2018-08-02 | 2018-07-31 | 12.616 | 161,274,934 | +576,748 | 7.28% | 2,034,661,793 |
| 2018-08-01 | 2018-07-30 | 12.345 | 160,698,186 | +222,915 | 7.25% | 1,983,785,791 |
| 2018-07-31 | 2018-07-27 | 11.712 | 160,475,271 | +1,156,461 | 7.24% | 1,879,442,467 |
| 2018-07-30 | 2018-07-26 | 10.864 | 159,318,810 | +549,300 | 7.19% | 1,730,818,801 |
| 2018-07-27 | 2018-07-25 | 11.553 | 158,769,510 | +114,933 | 7.16% | 1,834,337,154 |
| 2018-07-26 | 2018-07-24 | 11.757 | 158,654,577 | +210,089 | 7.16% | 1,865,293,201 |
| 2018-07-25 | 2018-07-23 | 11.960 | 158,444,488 | -36,436 | 7.15% | 1,895,064,367 |
| 2018-07-24 | 2018-07-20 | 12.345 | 158,480,924 | +90,174 | 7.15% | 1,956,414,151 |
| 2018-07-23 | 2018-07-19 | 12.413 | 158,390,750 | -181,339 | 7.15% | 1,966,044,384 |
| 2018-07-20 | 2018-07-18 | 12.548 | 158,572,089 | -322,166 | 7.16% | 1,989,806,700 |
| 2018-07-19 | 2018-07-17 | 12.707 | 158,894,255 | -381,963 | 7.17% | 2,018,996,978 |
| 2018-07-18 | 2018-07-16 | 13.046 | 159,276,218 | -669,896 | 7.19% | 2,077,867,767 |
| 2018-07-17 | 2018-07-13 | 12.842 | 159,946,114 | -1,115,249 | 7.22% | 2,054,060,291 |
| 2018-07-16 | 2018-07-12 | 12.006 | 161,061,363 | +41,576 | 7.27% | 1,933,646,357 |
| 2018-07-13 | 2018-07-11 | 12.051 | 161,019,787 | +153,532 | 7.27% | 1,940,428,367 |
| 2018-07-12 | 2018-07-10 | 12.503 | 160,866,255 | -261,545 | 7.26% | 2,011,320,319 |
| 2018-07-11 | 2018-07-09 | 12.571 | 161,127,800 | -107,035 | 7.27% | 2,025,519,493 |
| 2018-07-10 | 2018-07-06 | 12.435 | 161,234,835 | +644,565 | 7.28% | 2,004,992,374 |
| 2018-07-09 | 2018-07-05 | 12.390 | 160,590,270 | +273,730 | 7.25% | 1,989,715,325 |
| 2018-07-06 | 2018-07-04 | 12.345 | 160,316,540 | +382,867 | 7.23% | 1,979,074,450 |
| 2018-07-05 | 2018-07-03 | 12.458 | 159,933,673 | -374,379 | 7.22% | 1,992,428,147 |
| 2018-07-04 | 2018-06-29 | 13.114 | 160,308,052 | +824,863 | 7.23% | 2,102,202,211 |
| 2018-07-03 | 2018-06-28 | 12.548 | 159,483,189 | +329,517 | 7.20% | 2,001,239,436 |
| 2018-06-29 | 2018-06-27 | 12.051 | 159,153,672 | -742,218 | 7.18% | 1,917,940,060 |
| 2018-06-28 | 2018-06-26 | 12.526 | 159,895,890 | -953,731 | 7.22% | 2,002,802,955 |
| 2018-06-27 | 2018-06-25 | 13.294 | 160,849,621 | -509,520 | 7.26% | 2,138,397,934 |
| 2018-06-26 | 2018-06-22 | 13.362 | 161,359,141 | +268,026 | 7.28% | 2,156,116,446 |
| 2018-06-25 | 2018-06-21 | 13.114 | 161,091,115 | +3,844,866 | 7.27% | 2,112,470,920 |
| 2018-06-22 | 2018-06-20 | 13.453 | 157,246,249 | +1,473,720 | 7.10% | 2,115,380,119 |
| 2018-06-21 | 2018-06-19 | 13.227 | 155,772,529 | +448,074 | 7.03% | 2,060,335,260 |
| 2018-06-20 | 2018-06-15 | 14.063 | 155,324,455 | -163,957 | 7.01% | 2,184,345,747 |
| 2018-06-19 | 2018-06-14 | 14.176 | 155,488,412 | +291,010 | 7.02% | 2,204,229,077 |
| 2018-06-15 | 2018-06-13 | 14.447 | 155,197,402 | +145,071 | 7.00% | 2,242,210,920 |
| 2018-06-14 | 2018-06-12 | 14.719 | 155,052,331 | +102,434 | 7.00% | 2,282,182,897 |
| 2018-06-13 | 2018-06-11 | 15.194 | 154,949,897 | +109,865 | 6.99% | 2,354,245,360 |
| 2018-06-12 | 2018-06-08 | 15.035 | 154,840,032 | -1,402,065 | 6.99% | 2,328,070,115 |
| 2018-06-11 | 2018-06-07 | 14.922 | 156,242,097 | +378,223 | 7.05% | 2,331,487,830 |
| 2018-06-08 | 2018-06-06 | 15.081 | 155,863,874 | -104,381 | 7.03% | 2,350,511,923 |
| 2018-06-07 | 2018-06-05 | 15.558 | 155,968,255 | +440,523 | 7.04% | 2,426,561,796 |
| 2018-06-06 | 2018-06-04 | 15.075 | 155,527,732 | +2,628,133 | 7.02% | 2,344,650,702 |
| 2018-06-05 | 2018-06-01 | 14.524 | 152,899,599 | +464,734 | 7.01% | 2,220,700,030 |
| 2018-06-04 | 2018-05-31 | 14.869 | 152,434,865 | +273,512 | 6.99% | 2,266,496,564 |
| 2018-06-01 | 2018-05-30 | 13.743 | 152,161,353 | -981,512 | 6.98% | 2,091,086,601 |
| 2018-05-31 | 2018-05-29 | 14.340 | 153,142,865 | +60,547 | 7.02% | 2,196,078,353 |
| 2018-05-30 | 2018-05-28 | 14.708 | 153,082,318 | -130,544 | 7.02% | 2,251,497,544 |
| 2018-05-29 | 2018-05-25 | 14.340 | 153,212,862 | +23,498 | 7.03% | 2,197,082,115 |
| 2018-05-28 | 2018-05-24 | 14.202 | 153,189,364 | +447,329 | 7.03% | 2,175,622,602 |
| 2018-05-25 | 2018-05-23 | 13.972 | 152,742,035 | -419,480 | 7.01% | 2,134,168,107 |
| 2018-05-24 | 2018-05-21 | 14.915 | 153,161,515 | +174,276 | 7.03% | 2,284,340,419 |
| 2018-05-23 | 2018-05-18 | 14.225 | 152,987,239 | -719,970 | 7.02% | 2,176,267,767 |
| 2018-05-21 | 2018-05-17 | 13.720 | 153,707,209 | -9,916 | 7.05% | 2,108,798,295 |
| 2018-05-18 | 2018-05-16 | 13.926 | 153,717,125 | -763,243 | 7.05% | 2,140,727,318 |
| 2018-05-17 | 2018-05-15 | 13.926 | 154,480,368 | -563,947 | 7.09% | 2,151,356,551 |
| 2018-05-16 | 2018-05-14 | 14.133 | 155,044,315 | -43,004 | 7.11% | 2,191,277,787 |
| 2018-05-15 | 2018-05-11 | 13.444 | 155,087,319 | +522,609 | 7.11% | 2,084,964,325 |
| 2018-05-14 | 2018-05-10 | 13.421 | 154,564,710 | +858,975 | 7.09% | 2,074,386,438 |
| 2018-05-11 | 2018-05-09 | 13.030 | 153,705,735 | -542,247 | 7.05% | 2,002,809,325 |
| 2018-05-10 | 2018-05-08 | 12.938 | 154,247,982 | -220,052 | 7.07% | 1,995,695,875 |
| 2018-05-09 | 2018-05-07 | 13.099 | 154,468,034 | +603,461 | 7.09% | 2,023,391,627 |
| 2018-05-08 | 2018-05-04 | 13.375 | 153,864,573 | -82,571 | 7.06% | 2,057,918,135 |
| 2018-05-07 | 2018-05-03 | 13.237 | 153,947,144 | +724,951 | 7.06% | 2,037,795,475 |
| 2018-05-04 | 2018-05-02 | 13.720 | 153,222,193 | -725,765 | 7.03% | 2,102,144,079 |
| 2018-05-03 | 2018-04-30 | 14.087 | 153,947,958 | +482,612 | 7.06% | 2,168,706,999 |
| 2018-05-02 | 2018-04-27 | 13.834 | 153,465,346 | +341,154 | 7.04% | 2,123,113,872 |
| 2018-04-30 | 2018-04-26 | 13.972 | 153,124,192 | +285,652 | 7.02% | 2,139,507,746 |
| 2018-04-27 | 2018-04-25 | 14.110 | 152,838,540 | +524,582 | 7.01% | 2,156,590,687 |
| 2018-04-26 | 2018-04-24 | 14.064 | 152,313,958 | +417,271 | 6.99% | 2,142,188,087 |
| 2018-04-25 | 2018-04-23 | 13.834 | 151,896,687 | +178,280 | 6.97% | 2,101,412,284 |
| 2018-04-24 | 2018-04-20 | 13.743 | 151,718,407 | +148,027 | 6.96% | 2,084,999,388 |
| 2018-04-23 | 2018-04-19 | 13.972 | 151,570,380 | +526,442 | 6.95% | 2,117,797,311 |
| 2018-04-20 | 2018-04-18 | 13.559 | 151,043,938 | +284,585 | 6.93% | 2,047,961,488 |
| 2018-04-19 | 2018-04-17 | 14.248 | 150,759,353 | -2,284,901 | 6.91% | 2,148,040,316 |
| 2018-04-18 | 2018-04-16 | 15.075 | 153,044,254 | -517,953 | 7.02% | 2,307,211,151 |
| 2018-04-17 | 2018-04-13 | 14.777 | 153,562,207 | +464,734 | 7.04% | 2,269,142,614 |
| 2018-04-16 | 2018-04-12 | 14.225 | 153,097,473 | -957,146 | 7.02% | 2,177,835,863 |
| 2018-04-13 | 2018-04-11 | 14.547 | 154,054,619 | -327,417 | 7.07% | 2,241,015,746 |
| 2018-04-12 | 2018-04-10 | 14.593 | 154,382,036 | -1,529,211 | 7.08% | 2,252,874,313 |
| 2018-04-11 | 2018-04-09 | 14.225 | 155,911,247 | +178,409 | 7.15% | 2,217,862,245 |
| 2018-04-10 | 2018-04-06 | 13.605 | 155,732,838 | -35,071 | 7.14% | 2,118,694,692 |
| 2018-04-09 | 2018-04-04 | 13.559 | 155,767,909 | -377,845 | 7.14% | 2,112,012,458 |
| 2018-04-06 | 2018-04-03 | 13.513 | 156,145,754 | -767,881 | 7.16% | 2,109,958,819 |
| 2018-04-04 | 2018-03-29 | 13.582 | 156,913,635 | -543,521 | 7.20% | 2,131,153,040 |
| 2018-04-03 | 2018-03-28 | 13.513 | 157,457,156 | +1,373,370 | 7.22% | 2,127,679,469 |
| 2018-03-29 | 2018-03-27 | 14.110 | 156,083,786 | +1,883,681 | 7.16% | 2,202,381,934 |
| 2018-03-28 | 2018-03-26 | 13.903 | 154,200,105 | -769,364 | 7.07% | 2,143,909,842 |
| 2018-03-27 | 2018-03-23 | 14.087 | 154,969,469 | +2,236,903 | 7.11% | 2,183,097,304 |
| 2018-03-26 | 2018-03-22 | 14.708 | 152,732,566 | -29,410 | 7.01% | 2,246,353,477 |
| 2018-03-23 | 2018-03-21 | 15.351 | 152,761,976 | -1,685,570 | 7.01% | 2,345,082,921 |
| 2018-03-22 | 2018-03-20 | 15.236 | 154,447,546 | -1,316,162 | 7.08% | 2,353,211,784 |
| 2018-03-21 | 2018-03-19 | 15.305 | 155,763,708 | +116,865 | 7.14% | 2,384,004,002 |
| 2018-03-20 | 2018-03-16 | 14.846 | 155,646,843 | -743,178 | 7.14% | 2,310,677,354 |
| 2018-03-19 | 2018-03-15 | 15.052 | 156,390,021 | +2,283,639 | 7.17% | 2,354,056,118 |
| 2018-03-16 | 2018-03-14 | 15.857 | 154,106,382 | +1,004,748 | 7.07% | 2,443,634,168 |
| 2018-03-15 | 2018-03-13 | 18.844 | 153,101,634 | +1,259,309 | 7.02% | 2,885,095,225 |
| 2018-03-14 | 2018-03-12 | 19.143 | 151,842,325 | -134,025 | 6.96% | 2,906,727,506 |
| 2018-03-13 | 2018-03-09 | 18.270 | 151,976,350 | +467,345 | 6.97% | 2,776,576,300 |
| 2018-03-12 | 2018-03-08 | 17.488 | 151,509,005 | -452,550 | 6.95% | 2,649,656,505 |
| 2018-03-09 | 2018-03-07 | 17.557 | 151,961,555 | +38,293 | 6.97% | 2,668,047,526 |
| 2018-03-08 | 2018-03-06 | 18.454 | 151,923,262 | -146,977 | 6.97% | 2,803,537,024 |
| 2018-03-07 | 2018-03-05 | 18.063 | 152,070,239 | -2,179,102 | 6.98% | 2,746,839,275 |
| 2018-03-06 | 2018-03-02 | 18.293 | 154,249,341 | +95,284 | 7.07% | 2,821,648,157 |
| 2018-03-05 | 2018-03-01 | 19.878 | 154,154,057 | +394,372 | 7.07% | 3,064,344,163 |
| 2018-03-02 | 2018-02-28 | 20.039 | 153,759,685 | +507,798 | 7.05% | 3,081,239,377 |
| 2018-03-01 | 2018-02-27 | 19.878 | 153,251,887 | +1,388,024 | 7.03% | 3,046,410,419 |
| 2018-02-28 | 2018-02-26 | 20.752 | 151,863,863 | +1,103,162 | 6.97% | 3,151,437,272 |
| 2018-02-27 | 2018-02-23 | 20.039 | 150,760,701 | -628,662 | 6.91% | 3,021,141,780 |
| 2018-02-26 | 2018-02-22 | 19.855 | 151,389,363 | +764,839 | 6.94% | 3,005,907,264 |
| 2018-02-23 | 2018-02-21 | 19.947 | 150,624,524 | -150,693 | 6.91% | 3,004,566,955 |
| 2018-02-22 | 2018-02-20 | 19.258 | 150,775,217 | -1,721,432 | 6.92% | 2,903,624,516 |
| 2018-02-21 | 2018-02-15 | 19.028 | 152,496,649 | -611,656 | 6.99% | 2,901,730,744 |
| 2018-02-20 | 2018-02-13 | 19.488 | 153,108,305 | -90,510 | 7.02% | 2,983,740,675 |
| 2018-02-14 | 2018-02-12 | 18.752 | 153,198,815 | +637,051 | 7.03% | 2,872,843,966 |
| 2018-02-13 | 2018-02-09 | 18.408 | 152,561,764 | +722,123 | 7.00% | 2,808,307,705 |
| 2018-02-12 | 2018-02-08 | 18.982 | 151,839,641 | -119,146 | 6.96% | 2,882,250,276 |
| 2018-02-09 | 2018-02-07 | 18.362 | 151,958,787 | +92,013 | 6.97% | 2,790,224,009 |
| 2018-02-08 | 2018-02-06 | 17.948 | 151,866,774 | -191,581 | 6.97% | 2,725,713,940 |
| 2018-02-07 | 2018-02-05 | 18.729 | 152,058,355 | -860,245 | 6.97% | 2,847,963,182 |
| 2018-02-06 | 2018-02-02 | 19.373 | 152,918,600 | -915,947 | 7.01% | 2,962,472,733 |
| 2018-02-05 | 2018-02-01 | 19.350 | 153,834,547 | -331,751 | 7.06% | 2,976,682,007 |
| 2018-02-02 | 2018-01-31 | 19.258 | 154,166,298 | +117,271 | 7.07% | 2,968,929,851 |
| 2018-02-01 | 2018-01-30 | 19.396 | 154,049,027 | -682,393 | 7.07% | 2,987,912,534 |
| 2018-01-31 | 2018-01-29 | 19.764 | 154,731,420 | -85,735 | 7.10% | 3,058,041,932 |
| 2018-01-30 | 2018-01-26 | 19.718 | 154,817,155 | -91,380 | 7.10% | 3,052,620,694 |
| 2018-01-29 | 2018-01-25 | 19.878 | 154,908,535 | +218,826 | 7.11% | 3,079,342,018 |
| 2018-01-26 | 2018-01-24 | 19.649 | 154,689,709 | +94,158 | 7.10% | 3,039,443,054 |
| 2018-01-25 | 2018-01-23 | 19.947 | 154,595,551 | -512,767 | 7.09% | 3,083,778,601 |
| 2018-01-24 | 2018-01-22 | 19.419 | 155,108,318 | -489,651 | 7.12% | 3,012,022,912 |
| 2018-01-23 | 2018-01-19 | 19.603 | 155,597,969 | -536,316 | 7.14% | 3,050,137,578 |
| 2018-01-22 | 2018-01-18 | 19.718 | 156,134,285 | +459,650 | 7.16% | 3,078,591,319 |
| 2018-01-19 | 2018-01-17 | 20.131 | 155,674,635 | -298,858 | 7.14% | 3,133,923,826 |
| 2018-01-18 | 2018-01-16 | 20.890 | 155,973,493 | +369,003 | 7.16% | 3,258,225,627 |
| 2018-01-17 | 2018-01-15 | 20.959 | 155,604,490 | -964,280 | 7.14% | 3,261,245,078 |
| 2018-01-16 | 2018-01-12 | 21.832 | 156,568,770 | +821,144 | 7.18% | 3,418,182,284 |
| 2018-01-15 | 2018-01-11 | 21.832 | 155,747,626 | -2,126,117 | 7.15% | 3,400,255,210 |
| 2018-01-12 | 2018-01-10 | 22.452 | 157,873,743 | -46,125 | 7.24% | 3,544,630,281 |
| 2018-01-11 | 2018-01-09 | 22.935 | 157,919,868 | +963,410 | 7.24% | 3,621,877,750 |
| 2018-01-10 | 2018-01-08 | 21.809 | 156,956,458 | +463,864 | 7.20% | 3,423,039,225 |
| 2018-01-09 | 2018-01-05 | 21.487 | 156,492,594 | -1,736,227 | 7.18% | 3,362,574,182 |
| 2018-01-08 | 2018-01-04 | 21.556 | 158,228,821 | +62,661 | 7.26% | 3,410,789,397 |
| 2018-01-05 | 2018-01-03 | 22.085 | 158,166,160 | +1,388,111 | 7.26% | 3,493,038,982 |
| 2018-01-04 | 2018-01-02 | 21.763 | 156,778,049 | +337,672 | 7.19% | 3,411,942,538 |
| 2018-01-03 | 2017-12-29 | 21.395 | 156,440,377 | +26,979 | 7.18% | 3,347,071,645 |
| 2018-01-02 | 2017-12-28 | 21.234 | 156,413,398 | +681,656 | 7.18% | 3,321,332,812 |
| 2017-12-29 | 2017-12-27 | 21.142 | 155,731,742 | -25,151 | 7.14% | 3,292,542,904 |
| 2017-12-28 | 2017-12-22 | 20.982 | 155,756,893 | -1,000,833 | 7.15% | 3,268,018,653 |
| 2017-12-27 | 2017-12-21 | 20.844 | 156,757,726 | +802,372 | 7.19% | 3,267,403,092 |
| 2017-12-22 | 2017-12-20 | 20.729 | 155,955,354 | -38,815 | 7.15% | 3,232,758,782 |
| 2017-12-21 | 2017-12-19 | 21.510 | 155,994,169 | +808,279 | 7.16% | 3,355,449,349 |
| 2017-12-20 | 2017-12-18 | 20.775 | 155,185,890 | +1,073,067 | 7.12% | 3,223,941,373 |
| 2017-12-19 | 2017-12-15 | 19.557 | 154,112,823 | +949,914 | 7.07% | 3,013,941,439 |
| 2017-12-18 | 2017-12-14 | 20.384 | 153,162,909 | -2,693,031 | 7.03% | 3,122,077,647 |
| 2017-12-15 | 2017-12-13 | 21.303 | 155,855,940 | +252,553 | 7.15% | 3,320,240,684 |
| 2017-12-14 | 2017-12-12 | 20.522 | 155,603,387 | +57,891 | 7.14% | 3,193,279,837 |
| 2017-12-13 | 2017-12-11 | 20.407 | 155,545,496 | +112,469 | 7.14% | 3,174,218,948 |
| 2017-12-12 | 2017-12-08 | 20.292 | 155,433,027 | +601,369 | 7.13% | 3,154,063,860 |
| 2017-12-11 | 2017-12-07 | 19.534 | 154,831,658 | -293,532 | 7.10% | 3,024,441,328 |
| 2017-12-08 | 2017-12-06 | 19.074 | 155,125,190 | -623,905 | 7.12% | 2,958,876,868 |
| 2017-12-07 | 2017-12-05 | 20.085 | 155,749,095 | +2,139,082 | 7.15% | 3,128,264,298 |
| 2017-12-06 | 2017-12-04 | 20.200 | 153,610,013 | +755,933 | 7.05% | 3,102,950,695 |
| 2017-12-05 | 2017-12-01 | 19.143 | 152,854,080 | +632,772 | 7.01% | 2,926,095,597 |
| 2017-12-04 | 2017-11-30 | 19.304 | 152,221,308 | +22,223,678 | 6.98% | 2,938,469,649 |
| 2017-12-01 | 2017-11-29 | 19.534 | 129,997,630 | +551,789 | 5.96% | 2,539,339,886 |
| 2017-11-30 | 2017-11-28 | 19.878 | 129,445,841 | -174,371 | 5.94% | 2,573,183,055 |
| 2017-11-29 | 2017-11-27 | 19.764 | 129,620,212 | +236,892 | 5.95% | 2,561,755,354 |
| 2017-11-28 | 2017-11-24 | 19.603 | 129,383,320 | -225,927 | 5.94% | 2,536,260,138 |
| 2017-11-27 | 2017-11-23 | 19.511 | 129,609,247 | +110,527 | 5.95% | 2,528,774,780 |
| 2017-11-24 | 2017-11-22 | 19.810 | 129,498,720 | +412,517 | 5.94% | 2,565,306,227 |
| 2017-11-23 | 2017-11-21 | 20.384 | 129,086,203 | +1,172,280 | 5.92% | 2,631,297,300 |
| 2017-11-22 | 2017-11-20 | 20.384 | 127,913,923 | +566,123 | 5.87% | 2,607,401,507 |
| 2017-11-21 | 2017-11-17 | 20.131 | 127,347,800 | -788,047 | 5.84% | 2,563,669,441 |
| 2017-11-20 | 2017-11-16 | 19.511 | 128,135,847 | -69,623 | 5.88% | 2,500,027,628 |
| 2017-11-17 | 2017-11-15 | 18.867 | 128,205,470 | -31,766 | 5.88% | 2,418,890,373 |
| 2017-11-16 | 2017-11-14 | 18.706 | 128,237,236 | +1,364,613 | 5.88% | 2,398,860,688 |
| 2017-11-15 | 2017-11-13 | 17.856 | 126,872,623 | +186,344 | 5.82% | 2,265,454,851 |
| 2017-11-14 | 2017-11-10 | 17.879 | 126,686,279 | -1,371,796 | 5.81% | 2,265,038,828 |
| 2017-11-13 | 2017-11-09 | 18.316 | 128,058,075 | -456,842 | 5.87% | 2,345,480,164 |
| 2017-11-10 | 2017-11-08 | 18.270 | 128,514,917 | +12,184 | 5.90% | 2,347,940,800 |
| 2017-11-09 | 2017-11-07 | 17.810 | 128,502,733 | +240,200 | 5.90% | 2,288,656,108 |
| 2017-11-08 | 2017-11-06 | 17.511 | 128,262,533 | -258,528 | 5.88% | 2,246,059,503 |
| 2017-11-07 | 2017-11-03 | 17.534 | 128,521,061 | -125,321 | 5.90% | 2,253,540,222 |
| 2017-11-06 | 2017-11-02 | 17.419 | 128,646,382 | -449,069 | 5.90% | 2,240,955,622 |
| 2017-11-03 | 2017-11-01 | 17.626 | 129,095,451 | +491,105 | 5.92% | 2,275,478,712 |
| 2017-11-02 | 2017-10-31 | 17.534 | 128,604,346 | +229,756 | 5.90% | 2,255,000,575 |
| 2017-11-01 | 2017-10-30 | 17.305 | 128,374,590 | -1,731,875 | 5.89% | 2,221,470,342 |
| 2017-10-31 | 2017-10-27 | 17.374 | 130,106,465 | -165,558 | 5.97% | 2,260,409,618 |
| 2017-10-30 | 2017-10-26 | 17.879 | 130,272,023 | +219,313 | 5.98% | 2,329,148,765 |
| 2017-10-27 | 2017-10-25 | 18.247 | 130,052,710 | +276,752 | 5.97% | 2,373,047,234 |
| 2017-10-26 | 2017-10-24 | 17.902 | 129,775,958 | -806,149 | 5.96% | 2,323,261,925 |
| 2017-10-25 | 2017-10-23 | 18.017 | 130,582,107 | +408,166 | 6.00% | 2,352,698,136 |
| 2017-10-24 | 2017-10-20 | 17.741 | 130,173,941 | +27,849 | 5.98% | 2,309,446,082 |
| 2017-10-23 | 2017-10-19 | 17.305 | 130,146,092 | -762,373 | 5.98% | 2,252,125,468 |
| 2017-10-20 | 2017-10-18 | 18.178 | 130,908,465 | -318,526 | 6.01% | 2,379,636,862 |
| 2017-10-19 | 2017-10-17 | 18.500 | 131,226,991 | -847,662 | 6.02% | 2,427,646,932 |
| 2017-10-18 | 2017-10-16 | 19.212 | 132,074,653 | +904,231 | 6.06% | 2,537,419,246 |
| 2017-10-17 | 2017-10-13 | 19.028 | 131,170,422 | +194,074 | 6.02% | 2,495,931,869 |
| 2017-10-16 | 2017-10-12 | 17.948 | 130,976,348 | +136,635 | 6.01% | 2,350,771,325 |
| 2017-10-13 | 2017-10-11 | 17.741 | 130,839,713 | +2,475,973 | 6.01% | 2,321,257,698 |
| 2017-10-12 | 2017-10-10 | 17.029 | 128,363,740 | +199,296 | 5.89% | 2,185,883,662 |
| 2017-10-11 | 2017-10-09 | 16.914 | 128,164,444 | +956,610 | 5.88% | 2,167,763,233 |
| 2017-10-10 | 2017-10-06 | 17.190 | 127,207,834 | +530,815 | 5.84% | 2,186,663,368 |
| 2017-10-09 | 2017-10-04 | 16.776 | 126,677,019 | +1,130,505 | 5.82% | 2,125,138,155 |
| 2017-10-06 | 2017-10-03 | 16.339 | 125,546,514 | +610,943 | 5.76% | 2,051,354,568 |
| 2017-10-04 | 2017-09-29 | 15.374 | 124,935,571 | -145,338 | 5.74% | 1,920,784,744 |
| 2017-10-03 | 2017-09-28 | 15.052 | 125,080,909 | +134,025 | 5.74% | 1,882,776,645 |
| 2017-09-29 | 2017-09-27 | 15.052 | 124,946,884 | +279,362 | 5.74% | 1,880,759,238 |
| 2017-09-28 | 2017-09-26 | 14.938 | 124,667,522 | -261,086 | 5.72% | 1,862,229,309 |
| 2017-09-27 | 2017-09-25 | 15.052 | 124,928,608 | -182,761 | 5.74% | 1,880,484,139 |
| 2017-09-26 | 2017-09-22 | 15.604 | 125,111,369 | -272,401 | 5.74% | 1,952,239,180 |
| 2017-09-25 | 2017-09-21 | 15.972 | 125,383,770 | +2,422,015 | 5.76% | 2,002,592,578 |
| 2017-09-22 | 2017-09-20 | 16.110 | 122,961,755 | +660,549 | 5.65% | 1,980,863,478 |
| 2017-09-21 | 2017-09-19 | 15.282 | 122,301,206 | -1,482,024 | 5.62% | 1,869,041,131 |
| 2017-09-20 | 2017-09-18 | 15.535 | 123,783,230 | -49,606 | 5.68% | 1,922,980,945 |
| 2017-09-19 | 2017-09-15 | 15.397 | 123,832,836 | +566,269 | 5.69% | 1,906,676,859 |
| 2017-09-18 | 2017-09-14 | 15.259 | 123,266,567 | +452,840 | 5.66% | 1,880,961,274 |
| 2017-09-15 | 2017-09-13 | 14.846 | 122,813,727 | -32,357 | 5.64% | 1,823,248,659 |
| 2017-09-14 | 2017-09-12 | 14.800 | 122,846,084 | -1,109,619 | 5.64% | 1,818,082,800 |
| 2017-09-13 | 2017-09-11 | 14.662 | 123,955,703 | -5,964,091 | 5.69% | 1,817,413,147 |
| 2017-09-12 | 2017-09-08 | 14.754 | 129,919,794 | -784,089 | 5.96% | 1,916,800,108 |
| 2017-09-11 | 2017-09-07 | 14.961 | 130,703,883 | +6,962 | 6.00% | 1,955,401,538 |
| 2017-09-08 | 2017-09-06 | 15.007 | 130,696,921 | -145,338 | 6.00% | 1,961,304,440 |
| 2017-09-07 | 2017-09-05 | 15.052 | 130,842,259 | -124,045 | 6.01% | 1,969,499,194 |
| 2017-09-06 | 2017-09-04 | 15.029 | 130,966,304 | -181,020 | 6.01% | 1,968,356,658 |
| 2017-09-05 | 2017-09-01 | 14.938 | 131,147,324 | -1,219,275 | 6.02% | 1,959,021,778 |
| 2017-09-04 | 2017-08-31 | 14.938 | 132,366,599 | -191,464 | 6.08% | 1,977,234,778 |
| 2017-09-01 | 2017-08-30 | 14.869 | 132,558,063 | -189,723 | 6.09% | 1,970,955,885 |
| 2017-08-31 | 2017-08-29 | 14.800 | 132,747,786 | -613,379 | 6.09% | 1,964,624,826 |
| 2017-08-30 | 2017-08-28 | 15.144 | 133,361,165 | -359,430 | 6.12% | 2,019,673,974 |
| 2017-08-29 | 2017-08-25 | 15.282 | 133,720,595 | +316,785 | 6.14% | 2,043,555,418 |
| 2017-08-28 | 2017-08-24 | 15.075 | 133,403,810 | +387,279 | 6.12% | 2,011,122,600 |
| 2017-08-25 | 2017-08-22 | 15.052 | 133,016,531 | +709,286 | 6.11% | 2,002,227,359 |
| 2017-08-24 | 2017-08-21 | 15.052 | 132,307,245 | +828,515 | 6.07% | 1,991,550,852 |
| 2017-08-22 | 2017-08-18 | 14.823 | 131,478,730 | +899,879 | 6.04% | 1,948,864,698 |
| 2017-08-21 | 2017-08-17 | 14.570 | 130,578,851 | +462,558 | 6.00% | 1,902,517,124 |
| 2017-08-18 | 2017-08-16 | 14.616 | 130,116,293 | -1,940,744 | 5.97% | 1,901,758,085 |
| 2017-08-17 | 2017-08-15 | 13.674 | 132,057,037 | -1,021,720 | 6.06% | 1,805,697,464 |
| 2017-08-16 | 2017-08-14 | 13.421 | 133,078,757 | -996,481 | 6.11% | 1,786,027,151 |
| 2017-08-15 | 2017-08-11 | 12.846 | 134,075,238 | -1,120,062 | 6.16% | 1,722,371,610 |
| 2017-08-14 | 2017-08-10 | 13.168 | 135,195,300 | -1,415,960 | 6.21% | 1,780,256,949 |
| 2017-08-11 | 2017-08-09 | 13.444 | 136,611,260 | -73,004 | 6.27% | 1,836,575,713 |
| 2017-08-10 | 2017-08-08 | 13.674 | 136,684,264 | -80,937 | 6.28% | 1,868,968,398 |
| 2017-08-09 | 2017-08-07 | 13.834 | 136,765,201 | +695,666 | 6.28% | 1,892,075,984 |
| 2017-08-08 | 2017-08-04 | 13.444 | 136,069,535 | -2,862,718 | 6.25% | 1,829,292,865 |
| 2017-08-07 | 2017-08-03 | 14.018 | 138,932,253 | -1,291,117 | 6.38% | 1,947,598,303 |
| 2017-08-04 | 2017-08-02 | 14.777 | 140,223,370 | +48,129 | 6.44% | 2,072,038,626 |
| 2017-08-03 | 2017-08-01 | 15.144 | 140,175,241 | -163,615 | 6.44% | 2,122,869,023 |
| 2017-08-02 | 2017-07-31 | 15.489 | 140,338,856 | +842,177 | 6.44% | 2,173,723,509 |
| 2017-08-01 | 2017-07-28 | 15.512 | 139,496,679 | -573,520 | 6.40% | 2,163,884,695 |
| 2017-07-31 | 2017-07-27 | 15.259 | 140,070,199 | -465,605 | 6.43% | 2,137,372,901 |
| 2017-07-28 | 2017-07-26 | 15.121 | 140,535,804 | +459,513 | 6.45% | 2,125,099,896 |
| 2017-07-27 | 2017-07-25 | 15.397 | 140,076,291 | +130,543 | 6.43% | 2,156,780,311 |
| 2017-07-26 | 2017-07-24 | 15.397 | 139,945,748 | -985,602 | 6.43% | 2,154,770,317 |
| 2017-07-25 | 2017-07-21 | 15.213 | 140,931,350 | -42,645 | 6.47% | 2,144,036,011 |
| 2017-07-24 | 2017-07-20 | 15.259 | 140,973,995 | +1,005,184 | 6.47% | 2,151,164,194 |
| 2017-07-21 | 2017-07-19 | 15.834 | 139,968,811 | +1,204,480 | 6.43% | 2,216,240,919 |
| 2017-07-20 | 2017-07-18 | 15.397 | 138,764,331 | +161,874 | 6.37% | 2,136,579,823 |
| 2017-07-19 | 2017-07-17 | 15.443 | 138,602,457 | +879,021 | 6.36% | 2,140,457,830 |
| 2017-07-18 | 2017-07-14 | 15.052 | 137,723,436 | +520,985 | 6.32% | 2,073,077,905 |
| 2017-07-17 | 2017-07-13 | 14.639 | 137,202,451 | -444,238 | 6.30% | 2,008,481,223 |
| 2017-07-14 | 2017-07-12 | 14.363 | 137,646,689 | -99,213 | 6.32% | 1,977,025,452 |
| 2017-07-13 | 2017-07-11 | 14.340 | 137,745,902 | -46,125 | 6.32% | 1,975,284,932 |
| 2017-07-12 | 2017-07-10 | 14.041 | 137,792,027 | +10,443 | 6.33% | 1,934,780,818 |
| 2017-07-11 | 2017-07-07 | 14.248 | 137,781,584 | -74,845 | 6.33% | 1,963,131,251 |
| 2017-07-10 | 2017-07-06 | 14.363 | 137,856,429 | -220,487 | 6.33% | 1,980,037,957 |
| 2017-07-07 | 2017-07-05 | 14.018 | 138,076,916 | +21,216 | 6.34% | 1,935,607,905 |
| 2017-07-06 | 2017-07-04 | 13.834 | 138,055,700 | -177,628 | 6.34% | 1,909,929,371 |
| 2017-07-05 | 2017-07-03 | 13.972 | 138,233,328 | +811,580 | 6.35% | 1,931,447,096 |
| 2017-07-04 | 2017-06-30 | 14.064 | 137,421,748 | +340,476 | 6.31% | 1,932,739,686 |
| 2017-07-03 | 2017-06-29 | 13.926 | 137,081,272 | +727,532 | 6.29% | 1,909,049,651 |
| 2017-06-30 | 2017-06-28 | 13.674 | 136,353,740 | +202,665 | 6.26% | 1,864,448,940 |
| 2017-06-29 | 2017-06-27 | 13.766 | 136,151,075 | -990,917 | 6.25% | 1,874,193,257 |
| 2017-06-28 | 2017-06-26 | 13.766 | 137,141,992 | +413,388 | 6.30% | 1,887,833,766 |
| 2017-06-27 | 2017-06-23 | 13.651 | 136,728,604 | -132,284 | 6.28% | 1,866,432,544 |
| 2017-06-26 | 2017-06-22 | 13.513 | 136,860,888 | -958,818 | 6.28% | 1,849,367,211 |
| 2017-06-23 | 2017-06-21 | 13.789 | 137,819,706 | +697,545 | 6.33% | 1,900,330,082 |
| 2017-06-22 | 2017-06-20 | 13.651 | 137,122,161 | -241,986 | 6.30% | 1,871,804,848 |
| 2017-06-21 | 2017-06-19 | 13.834 | 137,364,147 | -761,826 | 6.31% | 1,900,362,092 |
| 2017-06-20 | 2017-06-16 | 13.789 | 138,125,973 | -469,156 | 6.34% | 1,904,553,052 |
| 2017-06-19 | 2017-06-15 | 13.880 | 138,595,129 | -758,457 | 6.36% | 1,923,762,167 |
| 2017-06-16 | 2017-06-14 | 14.386 | 139,353,586 | -108,786 | 6.40% | 2,004,744,155 |
| 2017-06-15 | 2017-06-13 | 14.363 | 139,462,372 | +972,750 | 6.40% | 2,003,104,187 |
| 2017-06-14 | 2017-06-12 | 13.559 | 138,489,622 | -277,987 | 6.36% | 1,877,741,114 |
| 2017-06-13 | 2017-06-09 | 14.018 | 138,767,609 | +128,602 | 6.37% | 1,945,290,268 |
| 2017-06-12 | 2017-06-08 | 13.766 | 138,639,007 | -981,686 | 6.37% | 1,908,440,987 |
| 2017-06-09 | 2017-06-07 | 13.467 | 139,620,693 | -1,389,852 | 6.41% | 1,880,242,561 |
| 2017-06-08 | 2017-06-06 | 13.592 | 141,010,545 | -600,499 | 6.47% | 1,916,657,154 |
| 2017-06-07 | 2017-06-05 | 13.919 | 141,611,044 | +1,649,562 | 6.50% | 1,971,120,810 |
| 2017-06-06 | 2017-06-02 | 14.129 | 139,961,482 | -2,737,380 | 6.53% | 1,977,578,655 |
| 2017-06-05 | 2017-06-01 | 13.592 | 142,698,862 | +757,885 | 6.66% | 1,939,605,259 |
| 2017-06-02 | 2017-05-31 | 13.896 | 141,940,977 | -310,005 | 6.62% | 1,972,398,278 |
| 2017-06-01 | 2017-05-29 | 13.569 | 142,250,982 | -11,132 | 6.64% | 1,930,195,346 |
| 2017-05-31 | 2017-05-26 | 13.078 | 142,262,114 | +110,471 | 6.64% | 1,860,574,839 |
| 2017-05-29 | 2017-05-25 | 13.335 | 142,151,643 | -988,248 | 6.63% | 1,895,648,671 |
| 2017-05-26 | 2017-05-24 | 13.476 | 143,139,891 | -100,802 | 6.68% | 1,928,885,081 |
| 2017-05-25 | 2017-05-23 | 13.265 | 143,240,693 | -607,585 | 6.68% | 1,900,135,657 |
| 2017-05-24 | 2017-05-22 | 13.546 | 143,848,278 | -938,881 | 6.71% | 1,948,509,464 |
| 2017-05-23 | 2017-05-19 | 14.526 | 144,787,159 | -326,276 | 6.76% | 2,103,247,057 |
| 2017-05-22 | 2017-05-18 | 14.106 | 145,113,435 | -2,025,691 | 6.77% | 2,046,983,867 |
| 2017-05-19 | 2017-05-17 | 14.713 | 147,139,126 | -739,045 | 6.87% | 2,164,903,688 |
| 2017-05-18 | 2017-05-16 | 15.414 | 147,878,171 | +765,592 | 6.90% | 2,279,385,938 |
| 2017-05-17 | 2017-05-15 | 14.690 | 147,112,579 | -590,037 | 6.86% | 2,161,077,358 |
| 2017-05-16 | 2017-05-12 | 14.480 | 147,702,616 | +13,702 | 6.89% | 2,138,699,340 |
| 2017-05-15 | 2017-05-11 | 14.480 | 147,688,914 | +183,549 | 6.89% | 2,138,500,939 |
| 2017-05-12 | 2017-05-10 | 14.340 | 147,505,365 | +95,352 | 6.88% | 2,115,173,742 |
| 2017-05-11 | 2017-05-09 | 14.363 | 147,410,013 | +215,548 | 6.88% | 2,117,249,110 |
| 2017-05-10 | 2017-05-08 | 14.363 | 147,194,465 | +94,200 | 6.87% | 2,114,153,195 |
| 2017-05-09 | 2017-05-05 | 13.919 | 147,100,265 | -2,855 | 6.86% | 2,047,526,699 |
| 2017-05-08 | 2017-05-04 | 14.713 | 147,103,120 | -480,406 | 6.86% | 2,164,373,920 |
| 2017-05-05 | 2017-05-02 | 14.433 | 147,583,526 | -510,395 | 6.89% | 2,130,081,478 |
| 2017-05-04 | 2017-04-28 | 14.153 | 148,093,921 | -756,172 | 6.91% | 2,095,944,192 |
| 2017-05-02 | 2017-04-27 | 14.223 | 148,850,093 | +2,040,723 | 6.95% | 2,117,075,088 |
| 2017-04-28 | 2017-04-26 | 14.667 | 146,809,370 | +577,192 | 6.85% | 2,153,194,578 |
| 2017-04-27 | 2017-04-25 | 13.779 | 146,232,178 | +909,462 | 6.82% | 2,014,952,529 |
| 2017-04-26 | 2017-04-24 | 13.522 | 145,322,716 | -35,967 | 6.78% | 1,965,087,660 |
| 2017-04-25 | 2017-04-21 | 13.779 | 145,358,683 | -851,230 | 6.78% | 2,002,916,526 |
| 2017-04-24 | 2017-04-20 | 13.078 | 146,209,913 | +389,605 | 6.82% | 1,912,206,123 |
| 2017-04-21 | 2017-04-19 | 13.078 | 145,820,308 | +918,067 | 6.80% | 1,907,110,674 |
| 2017-04-20 | 2017-04-18 | 12.938 | 144,902,241 | +1,836,052 | 6.76% | 1,874,799,053 |
| 2017-04-19 | 2017-04-13 | 12.915 | 143,066,189 | -161,854 | 6.68% | 1,847,702,296 |
| 2017-04-18 | 2017-04-12 | 13.078 | 143,228,043 | -636,281 | 6.68% | 1,873,207,740 |
| 2017-04-13 | 2017-04-11 | 13.452 | 143,864,324 | -1,525,190 | 6.71% | 1,935,287,322 |
| 2017-04-12 | 2017-04-10 | 13.265 | 145,389,514 | -864,931 | 6.78% | 1,928,640,486 |
| 2017-04-11 | 2017-04-07 | 13.382 | 146,254,445 | -822,113 | 6.82% | 1,957,192,554 |
| 2017-04-10 | 2017-04-06 | 13.078 | 147,076,558 | -638,850 | 6.86% | 1,923,540,538 |
| 2017-04-07 | 2017-04-05 | 13.242 | 147,715,408 | -17,984 | 6.89% | 1,956,044,433 |
| 2017-04-06 | 2017-04-03 | 13.662 | 147,733,392 | +289,795 | 6.89% | 2,018,386,786 |
| 2017-04-05 | 2017-03-31 | 13.382 | 147,443,597 | -715,410 | 6.88% | 1,973,105,913 |
| 2017-04-03 | 2017-03-30 | 13.499 | 148,159,007 | +443,599 | 6.91% | 1,999,980,474 |
| 2017-03-31 | 2017-03-29 | 13.569 | 147,715,408 | -381,598 | 6.89% | 2,004,341,827 |
| 2017-03-30 | 2017-03-28 | 13.429 | 148,097,006 | -304,010 | 6.91% | 1,988,767,353 |
| 2017-03-29 | 2017-03-27 | 13.335 | 148,401,016 | -418,519 | 6.93% | 1,978,986,544 |
| 2017-03-28 | 2017-03-24 | 13.756 | 148,819,535 | -408,171 | 6.95% | 2,047,128,463 |
| 2017-03-27 | 2017-03-23 | 13.873 | 149,227,706 | -1,382,177 | 6.96% | 2,070,168,836 |
| 2017-03-24 | 2017-03-22 | 13.546 | 150,609,883 | -723,887 | 7.03% | 2,040,099,378 |
| 2017-03-23 | 2017-03-21 | 13.569 | 151,333,770 | -921,666 | 7.06% | 2,053,439,171 |
| 2017-03-22 | 2017-03-20 | 13.312 | 152,255,436 | -252,628 | 7.11% | 2,026,830,923 |
| 2017-03-21 | 2017-03-17 | 13.429 | 152,508,064 | -850,373 | 7.12% | 2,048,002,637 |
| 2017-03-20 | 2017-03-16 | 13.802 | 153,358,437 | +413,540 | 7.16% | 2,116,727,798 |
| 2017-03-17 | 2017-03-15 | 13.826 | 152,944,897 | +4,020,912 | 7.14% | 2,114,591,863 |
| 2017-03-16 | 2017-03-14 | 12.938 | 148,923,985 | -344,260 | 6.95% | 1,926,833,872 |
| 2017-03-15 | 2017-03-13 | 12.565 | 149,268,245 | -314,694 | 6.97% | 1,875,510,764 |
| 2017-03-14 | 2017-03-10 | 11.957 | 149,582,939 | -98,482 | 6.98% | 1,788,635,646 |
| 2017-03-13 | 2017-03-09 | 12.261 | 149,681,421 | +48,727 | 6.99% | 1,835,257,720 |
| 2017-03-10 | 2017-03-08 | 11.934 | 149,632,694 | -521,787 | 6.98% | 1,785,736,000 |
| 2017-03-09 | 2017-03-07 | 11.887 | 150,154,481 | -1,106,427 | 7.01% | 1,784,949,519 |
| 2017-03-08 | 2017-03-06 | 12.098 | 151,260,908 | +13,702 | 7.06% | 1,829,895,636 |
| 2017-03-07 | 2017-03-03 | 11.841 | 151,247,206 | -414,482 | 7.06% | 1,790,874,607 |
| 2017-03-06 | 2017-03-02 | 11.957 | 151,661,688 | -369,094 | 7.08% | 1,813,492,255 |
| 2017-03-03 | 2017-03-01 | 12.098 | 152,030,782 | -348,542 | 7.09% | 1,839,209,273 |
| 2017-03-02 | 2017-02-28 | 11.701 | 152,379,324 | -48,813 | 7.11% | 1,782,927,268 |
| 2017-03-01 | 2017-02-27 | 11.841 | 152,428,137 | -18,840 | 7.11% | 1,804,857,671 |
| 2017-02-28 | 2017-02-24 | 11.572 | 152,446,977 | -439,598 | 7.11% | 1,764,137,104 |
| 2017-02-27 | 2017-02-23 | 11.245 | 152,886,575 | -445,134 | 7.13% | 1,719,236,021 |
| 2017-02-24 | 2017-02-22 | 11.128 | 153,331,709 | -901,463 | 7.16% | 1,706,336,732 |
| 2017-02-23 | 2017-02-21 | 11.257 | 154,233,172 | +10,064 | 7.20% | 1,736,179,754 |
| 2017-02-22 | 2017-02-20 | 11.152 | 154,223,108 | -182,717 | 7.20% | 1,719,858,375 |
| 2017-02-21 | 2017-02-17 | 11.082 | 154,405,825 | -202,103 | 7.21% | 1,711,077,796 |
| 2017-02-20 | 2017-02-16 | 11.163 | 154,607,928 | -77,730 | 7.22% | 1,725,955,186 |
| 2017-02-17 | 2017-02-15 | 11.152 | 154,685,658 | -352,893 | 7.22% | 1,725,016,620 |
| 2017-02-16 | 2017-02-14 | 11.374 | 155,038,551 | -229,525 | 7.24% | 1,763,349,994 |
| 2017-02-15 | 2017-02-13 | 11.269 | 155,268,076 | -57,928 | 7.25% | 1,749,642,614 |
| 2017-02-14 | 2017-02-10 | 11.385 | 155,326,004 | -325,108 | 7.25% | 1,768,433,154 |
| 2017-02-13 | 2017-02-09 | 11.444 | 155,651,112 | -564,858 | 7.26% | 1,781,222,476 |
| 2017-02-10 | 2017-02-08 | 11.327 | 156,215,970 | -275,651 | 7.29% | 1,769,444,834 |
| 2017-02-09 | 2017-02-07 | 11.058 | 156,491,621 | -378,804 | 7.30% | 1,730,537,167 |
| 2017-02-08 | 2017-02-06 | 11.105 | 156,870,425 | -858,654 | 7.32% | 1,742,053,358 |
| 2017-02-07 | 2017-02-03 | 10.743 | 157,729,079 | -2,692,973 | 7.36% | 1,694,491,746 |
| 2017-02-06 | 2017-02-02 | 10.533 | 160,422,052 | -410,200 | 7.49% | 1,689,703,360 |
| 2017-02-03 | 2017-02-01 | 10.953 | 160,832,252 | -28,993 | 7.51% | 1,761,634,652 |
| 2017-02-02 | 2017-01-27 | 11.280 | 160,861,245 | -109,272 | 7.51% | 1,814,547,808 |
| 2017-02-01 | 2017-01-25 | 11.257 | 160,970,517 | -109,616 | 7.51% | 1,812,021,039 |
| 2017-01-26 | 2017-01-24 | 11.315 | 161,080,133 | -119,891 | 7.52% | 1,822,659,819 |
| 2017-01-25 | 2017-01-23 | 11.549 | 161,200,024 | -74,581 | 7.52% | 1,861,663,812 |
| 2017-01-24 | 2017-01-20 | 11.502 | 161,274,605 | -395,339 | 7.53% | 1,854,992,168 |
| 2017-01-23 | 2017-01-19 | 11.350 | 161,669,944 | -351,852 | 7.55% | 1,834,997,242 |
| 2017-01-20 | 2017-01-18 | 11.257 | 162,021,796 | -876,920 | 7.56% | 1,823,855,129 |
| 2017-01-19 | 2017-01-17 | 11.350 | 162,898,716 | +14,085 | 7.60% | 1,848,944,134 |
| 2017-01-18 | 2017-01-16 | 11.409 | 162,884,631 | +132,475 | 7.60% | 1,858,294,473 |
| 2017-01-17 | 2017-01-13 | 11.350 | 162,752,156 | -459,275 | 7.60% | 1,847,280,639 |
| 2017-01-16 | 2017-01-12 | 11.420 | 163,211,431 | +302,205 | 7.62% | 1,863,928,678 |
| 2017-01-13 | 2017-01-11 | 11.654 | 162,909,226 | -1,032,424 | 7.60% | 1,898,523,970 |
| 2017-01-12 | 2017-01-10 | 11.128 | 163,941,650 | +298,928 | 7.65% | 1,824,408,410 |
| 2017-01-11 | 2017-01-09 | 10.241 | 163,642,722 | -417,743 | 7.64% | 1,675,853,888 |
| 2017-01-10 | 2017-01-06 | 10.288 | 164,060,465 | +48,243 | 7.66% | 1,687,795,053 |
| 2017-01-09 | 2017-01-05 | 10.194 | 164,012,222 | +708,513 | 7.66% | 1,671,977,078 |
| 2017-01-06 | 2017-01-04 | 10.580 | 163,303,709 | +127,081 | 7.62% | 1,727,683,197 |
| 2017-01-05 | 2017-01-03 | 10.743 | 163,176,628 | -59,175 | 7.62% | 1,753,015,050 |
| 2017-01-04 | 2016-12-30 | 10.743 | 163,235,803 | +42,014 | 7.62% | 1,753,650,770 |
| 2017-01-03 | 2016-12-29 | 10.393 | 163,193,789 | -1,063,847 | 7.62% | 1,696,029,866 |
| 2016-12-30 | 2016-12-28 | 10.334 | 164,257,636 | -457,300 | 7.67% | 1,697,495,775 |
| 2016-12-29 | 2016-12-23 | 10.253 | 164,714,936 | -290,191 | 7.69% | 1,688,757,772 |
| 2016-12-28 | 2016-12-22 | 10.393 | 165,005,127 | -214,949 | 7.70% | 1,714,854,622 |
| 2016-12-23 | 2016-12-21 | 10.778 | 165,220,076 | +220,943 | 7.71% | 1,780,755,858 |
| 2016-12-22 | 2016-12-20 | 11.163 | 164,999,133 | -339,121 | 7.70% | 1,841,956,703 |
| 2016-12-21 | 2016-12-19 | 11.105 | 165,338,254 | -93,646 | 7.72% | 1,836,088,993 |
| 2016-12-20 | 2016-12-16 | 11.128 | 165,431,900 | -18,710 | 7.72% | 1,840,992,509 |
| 2016-12-19 | 2016-12-15 | 10.860 | 165,450,610 | -157,237 | 7.72% | 1,796,764,607 |
| 2016-12-16 | 2016-12-14 | 11.047 | 165,607,847 | +588,082 | 7.73% | 1,829,413,630 |
| 2016-12-15 | 2016-12-13 | 11.455 | 165,019,765 | +102,267 | 7.70% | 1,890,361,374 |
| 2016-12-14 | 2016-12-12 | 11.035 | 164,917,498 | +114,753 | 7.70% | 1,819,861,800 |
| 2016-12-13 | 2016-12-09 | 11.420 | 164,802,745 | +2,487 | 7.69% | 1,882,102,012 |
| 2016-12-12 | 2016-12-08 | 11.724 | 164,800,258 | -219,142 | 7.69% | 1,932,108,286 |
| 2016-12-09 | 2016-12-07 | 11.280 | 165,019,400 | -207,465 | 7.70% | 1,861,452,649 |
| 2016-12-08 | 2016-12-06 | 11.304 | 165,226,865 | -49,669 | 7.71% | 1,867,651,681 |
| 2016-12-07 | 2016-12-05 | 11.327 | 165,276,534 | +535,230 | 7.71% | 1,872,073,062 |
| 2016-12-06 | 2016-12-02 | 11.479 | 164,741,304 | +476,140 | 7.69% | 1,891,018,947 |
| 2016-12-05 | 2016-12-01 | 11.187 | 164,265,164 | +119,035 | 7.67% | 1,837,599,414 |
| 2016-12-02 | 2016-11-30 | 11.350 | 164,146,129 | +1,136,399 | 7.66% | 1,863,102,606 |
| 2016-12-01 | 2016-11-29 | 11.093 | 163,009,730 | +466,638 | 7.61% | 1,808,327,123 |
| 2016-11-30 | 2016-11-28 | 11.105 | 162,543,092 | -1,010,513 | 7.59% | 1,805,048,589 |
| 2016-11-29 | 2016-11-25 | 11.269 | 163,553,605 | +127,599 | 7.63% | 1,843,008,327 |
| 2016-11-28 | 2016-11-24 | 11.432 | 163,426,006 | +1,138,968 | 7.63% | 1,868,287,559 |
| 2016-11-25 | 2016-11-23 | 11.327 | 162,287,038 | +86,493 | 7.57% | 1,838,211,298 |
| 2016-11-24 | 2016-11-22 | 11.490 | 162,200,545 | +43,675 | 7.57% | 1,863,748,344 |
| 2016-11-23 | 2016-11-21 | 11.701 | 162,156,870 | -294,590 | 7.57% | 1,897,330,279 |
| 2016-11-22 | 2016-11-18 | 11.584 | 162,451,460 | -286,774 | 7.58% | 1,881,807,322 |
| 2016-11-21 | 2016-11-17 | 11.327 | 162,738,234 | -303,154 | 7.60% | 1,843,321,956 |
| 2016-11-18 | 2016-11-16 | 11.479 | 163,041,388 | +243,851 | 7.61% | 1,871,506,090 |
| 2016-11-17 | 2016-11-15 | 11.280 | 162,797,537 | +1,549,169 | 7.60% | 1,836,389,579 |
| 2016-11-16 | 2016-11-14 | 10.860 | 161,248,368 | -334,840 | 7.53% | 1,751,128,996 |
| 2016-11-15 | 2016-11-11 | 11.444 | 161,583,208 | +638,850 | 7.54% | 1,849,107,520 |
| 2016-11-14 | 2016-11-10 | 11.280 | 160,944,358 | +48,813 | 7.51% | 1,815,485,340 |
| 2016-11-11 | 2016-11-09 | 11.841 | 160,895,545 | +267,187 | 7.51% | 1,905,117,811 |
| 2016-11-10 | 2016-11-08 | 12.051 | 160,628,358 | +287,739 | 7.50% | 1,935,716,626 |
| 2016-11-09 | 2016-11-07 | 12.121 | 160,340,619 | -778,438 | 7.48% | 1,943,483,118 |
| 2016-11-08 | 2016-11-04 | 11.771 | 161,119,057 | -41,106 | 7.52% | 1,896,475,806 |
| 2016-11-07 | 2016-11-03 | 11.981 | 161,160,163 | +297,160 | 7.52% | 1,930,833,929 |
| 2016-11-04 | 2016-11-02 | 11.817 | 160,863,003 | -220,857 | 7.51% | 1,900,975,622 |
| 2016-11-03 | 2016-11-01 | 12.074 | 161,083,860 | +244,921 | 7.52% | 1,944,967,863 |
| 2016-11-02 | 2016-10-31 | 11.934 | 160,838,939 | +388,791 | 7.51% | 1,919,472,783 |
| 2016-11-01 | 2016-10-28 | 11.911 | 160,450,148 | +441,416 | 7.49% | 1,911,085,674 |
| 2016-10-31 | 2016-10-27 | 12.214 | 160,008,732 | +65,084 | 7.47% | 1,954,407,998 |
| 2016-10-28 | 2016-10-26 | 12.261 | 159,943,648 | +926,433 | 7.47% | 1,961,083,833 |
| 2016-10-27 | 2016-10-25 | 12.705 | 159,017,215 | +151,436 | 7.42% | 2,020,286,219 |
| 2016-10-26 | 2016-10-24 | 12.728 | 158,865,779 | +2,447,476 | 7.42% | 2,022,072,476 |
| 2016-10-25 | 2016-10-20 | 12.331 | 156,418,303 | -853,188 | 7.30% | 1,928,818,448 |
| 2016-10-24 | 2016-10-19 | 12.028 | 157,271,491 | -547,219 | 7.34% | 1,891,590,359 |
| 2016-10-20 | 2016-10-18 | 12.191 | 157,818,710 | -155,217 | 7.37% | 1,923,972,459 |
| 2016-10-19 | 2016-10-17 | 12.518 | 157,973,927 | +578,380 | 7.37% | 1,977,516,258 |
| 2016-10-18 | 2016-10-14 | 12.308 | 157,395,547 | +139,802 | 7.35% | 1,937,193,107 |
| 2016-10-17 | 2016-10-13 | 12.495 | 157,255,745 | +16,614 | 7.34% | 1,964,853,438 |
| 2016-10-14 | 2016-10-12 | 12.822 | 157,239,131 | -359,282 | 7.34% | 2,016,057,146 |
| 2016-10-13 | 2016-10-11 | 12.448 | 157,598,413 | +40,250 | 7.36% | 1,961,773,698 |
| 2016-10-12 | 2016-10-07 | 12.588 | 157,558,163 | -168,943 | 7.35% | 1,983,350,786 |
| 2016-10-11 | 2016-10-06 | 12.261 | 157,727,106 | -88,786 | 7.36% | 1,933,906,606 |
| 2016-10-07 | 2016-10-05 | 12.121 | 157,815,892 | +86,628 | 7.37% | 1,912,880,989 |
| 2016-10-06 | 2016-10-04 | 11.887 | 157,729,264 | +431,356 | 7.36% | 1,874,994,153 |
| 2016-10-05 | 2016-10-03 | 12.098 | 157,297,908 | -969,122 | 7.34% | 1,902,928,915 |
| 2016-10-04 | 2016-09-30 | 11.794 | 158,267,030 | -1,283,366 | 7.39% | 1,866,601,839 |
| 2016-10-03 | 2016-09-29 | 11.957 | 159,550,396 | -1,388,418 | 7.45% | 1,907,821,357 |
| 2016-09-30 | 2016-09-28 | 12.074 | 160,938,814 | -786,047 | 7.51% | 1,943,216,540 |
| 2016-09-29 | 2016-09-27 | 12.401 | 161,724,861 | -1,555,774 | 7.56% | 2,005,585,432 |
| 2016-09-28 | 2016-09-26 | 12.518 | 163,280,635 | +1,474,949 | 7.63% | 2,043,945,583 |
| 2016-09-27 | 2016-09-23 | 13.032 | 161,805,686 | +74,504 | 7.56% | 2,108,617,647 |
| 2016-09-26 | 2016-09-22 | 12.868 | 161,731,182 | +491,658 | 7.56% | 2,081,206,713 |
| 2016-09-23 | 2016-09-21 | 13.149 | 161,239,524 | +88,206 | 7.54% | 2,120,067,854 |
| 2016-09-22 | 2016-09-20 | 13.359 | 161,151,318 | +1,150,958 | 7.53% | 2,152,780,492 |
| 2016-09-21 | 2016-09-19 | 12.845 | 160,000,360 | +1,019,291 | 7.48% | 2,055,197,240 |
| 2016-09-20 | 2016-09-15 | 12.611 | 158,981,069 | -451,306 | 7.43% | 2,004,975,322 |
| 2016-09-19 | 2016-09-14 | 12.448 | 159,432,375 | +914,204 | 7.45% | 1,984,602,725 |
| 2016-09-15 | 2016-09-13 | 12.518 | 158,518,171 | +709,072 | 7.41% | 1,984,329,099 |
| 2016-09-14 | 2016-09-12 | 12.378 | 157,809,099 | -568,628 | 7.38% | 1,953,339,663 |
| 2016-09-13 | 2016-09-09 | 12.845 | 158,377,727 | -1,397,892 | 7.40% | 2,034,354,594 |
| 2016-09-12 | 2016-09-08 | 13.125 | 159,775,619 | -1,108,716 | 7.47% | 2,097,088,135 |
| 2016-09-09 | 2016-09-07 | 13.219 | 160,884,335 | -788,715 | 7.52% | 2,126,669,730 |
| 2016-09-08 | 2016-09-06 | 13.265 | 161,673,050 | +12,846 | 7.56% | 2,144,647,032 |
| 2016-09-07 | 2016-09-05 | 12.798 | 161,660,204 | +345,116 | 7.56% | 2,068,966,886 |
| 2016-09-06 | 2016-09-02 | 12.051 | 161,315,088 | +1,388,172 | 7.54% | 1,943,992,342 |
| 2016-09-05 | 2016-09-01 | 12.728 | 159,926,916 | +326,257 | 7.47% | 2,035,578,820 |
| 2016-09-02 | 2016-08-31 | 12.448 | 159,600,659 | -126,743 | 7.46% | 1,986,697,512 |
| 2016-09-01 | 2016-08-30 | 12.098 | 159,727,402 | -236,357 | 7.47% | 1,932,319,988 |
| 2016-08-31 | 2016-08-29 | 12.214 | 159,963,759 | +97,626 | 7.48% | 1,953,858,680 |
| 2016-08-30 | 2016-08-26 | 12.635 | 159,866,133 | -1,048,220 | 7.47% | 2,019,870,813 |
| 2016-08-29 | 2016-08-25 | 12.775 | 160,914,353 | +624,410 | 7.52% | 2,055,663,234 |
| 2016-08-26 | 2016-08-24 | 12.588 | 160,289,943 | +566,915 | 7.49% | 2,017,738,582 |
| 2016-08-25 | 2016-08-23 | 11.981 | 159,723,028 | +1,562,014 | 7.47% | 1,913,615,847 |
| 2016-08-24 | 2016-08-22 | 11.957 | 158,161,014 | +1,085,874 | 7.39% | 1,891,207,843 |
| 2016-08-23 | 2016-08-19 | 11.981 | 157,075,140 | -10,100,804 | 7.34% | 1,881,891,927 |
| 2016-08-22 | 2016-08-18 | 11.584 | 167,175,944 | +1,620,247 | 7.81% | 1,936,534,861 |
| 2016-08-19 | 2016-08-17 | 8.991 | 165,555,697 | +300,585 | 7.74% | 1,488,588,701 |
| 2016-08-18 | 2016-08-16 | 8.735 | 165,255,112 | +937,722 | 7.72% | 1,443,432,115 |
| 2016-08-17 | 2016-08-15 | 8.723 | 164,317,390 | +402,921 | 7.68% | 1,433,322,746 |
| 2016-08-16 | 2016-08-12 | 8.641 | 163,914,469 | -157,571 | 7.66% | 1,416,409,640 |
| 2016-08-15 | 2016-08-11 | 8.840 | 164,072,040 | +142,585 | 7.67% | 1,450,341,655 |
| 2016-08-12 | 2016-08-10 | 8.886 | 163,929,455 | +521,527 | 7.66% | 1,456,738,220 |
| 2016-08-11 | 2016-08-09 | 8.991 | 163,407,928 | +266,331 | 7.64% | 1,469,277,106 |
| 2016-08-10 | 2016-08-08 | 8.991 | 163,141,597 | +250,915 | 7.62% | 1,466,882,399 |
| 2016-08-09 | 2016-08-05 | 9.062 | 162,890,682 | +93,344 | 7.61% | 1,476,038,977 |
| 2016-08-08 | 2016-08-04 | 8.875 | 162,797,338 | -523,240 | 7.61% | 1,444,776,784 |
| 2016-08-05 | 2016-08-03 | 8.711 | 163,320,578 | +203,815 | 7.63% | 1,422,720,531 |
| 2016-08-04 | 2016-08-01 | 9.097 | 163,116,763 | +2,986,154 | 7.62% | 1,483,801,874 |
| 2016-08-03 | 2016-07-29 | 8.968 | 160,130,609 | +501,831 | 7.48% | 1,436,069,434 |
| 2016-08-01 | 2016-07-28 | 8.991 | 159,628,778 | -66,797 | 7.46% | 1,435,297,000 |
| 2016-07-29 | 2016-07-27 | 9.026 | 159,695,575 | +121,586 | 7.46% | 1,441,492,010 |
| 2016-07-28 | 2016-07-26 | 8.921 | 159,573,989 | -282,399 | 7.46% | 1,423,624,073 |
| 2016-07-27 | 2016-07-25 | 8.933 | 159,856,388 | -696,226 | 7.47% | 1,428,010,149 |
| 2016-07-26 | 2016-07-22 | 9.085 | 160,552,614 | -285,874 | 7.50% | 1,458,602,121 |
| 2016-07-25 | 2016-07-21 | 8.711 | 160,838,488 | -856,080 | 7.52% | 1,401,098,513 |
| 2016-07-22 | 2016-07-20 | 9.038 | 161,694,568 | -380,357 | 7.56% | 1,461,424,064 |
| 2016-07-21 | 2016-07-19 | 8.244 | 162,074,925 | +6,851 | 7.57% | 1,336,165,929 |
| 2016-07-19 | 2016-07-15 | 8.349 | 162,068,074 | +67,810 | 7.57% | 1,353,142,005 |
| 2016-07-18 | 2016-07-14 | 8.758 | 162,000,264 | +201,246 | 7.57% | 1,418,785,851 |
| 2016-07-15 | 2016-07-13 | 8.349 | 161,799,018 | -917,169 | 7.56% | 1,350,895,597 |
| 2016-07-14 | 2016-07-12 | 8.116 | 162,716,187 | -381,940 | 7.60% | 1,320,551,754 |
| 2016-07-13 | 2016-07-11 | 8.303 | 163,098,127 | -277,463 | 7.62% | 1,354,124,006 |
| 2016-07-12 | 2016-07-08 | 8.151 | 163,375,590 | +56,520 | 7.64% | 1,331,626,578 |
| 2016-07-11 | 2016-07-07 | 8.174 | 163,319,070 | -187,544 | 7.63% | 1,334,980,129 |
| 2016-07-08 | 2016-07-06 | 8.197 | 163,506,614 | +29,116 | 7.64% | 1,340,331,734 |
| 2016-07-07 | 2016-07-05 | 8.466 | 163,477,498 | +643,290 | 7.64% | 1,383,999,241 |
| 2016-07-06 | 2016-07-04 | 8.478 | 162,834,208 | -729,626 | 7.61% | 1,380,454,605 |
| 2016-07-05 | 2016-06-30 | 8.244 | 163,563,834 | -284,510 | 7.64% | 1,348,440,681 |
| 2016-07-04 | 2016-06-29 | 8.069 | 163,848,344 | -170,418 | 7.66% | 1,322,086,793 |
| 2016-06-30 | 2016-06-28 | 8.034 | 164,018,762 | -46,222 | 7.67% | 1,317,716,035 |
| 2016-06-29 | 2016-06-27 | 8.221 | 164,064,984 | -124,195 | 7.67% | 1,348,740,575 |
| 2016-06-28 | 2016-06-24 | 8.419 | 164,189,179 | -188,401 | 7.67% | 1,382,355,227 |
| 2016-06-27 | 2016-06-23 | 8.618 | 164,377,580 | -87,863 | 7.68% | 1,416,572,502 |
| 2016-06-24 | 2016-06-22 | 8.746 | 164,465,443 | +28,432 | 7.69% | 1,438,455,198 |
| 2016-06-23 | 2016-06-21 | 8.805 | 164,437,011 | -739,046 | 7.69% | 1,447,807,369 |
| 2016-06-22 | 2016-06-20 | 8.875 | 165,176,057 | +107,903 | 7.72% | 1,465,887,191 |
| 2016-06-21 | 2016-06-17 | 8.910 | 165,068,154 | -504,401 | 7.71% | 1,470,712,202 |
| 2016-06-20 | 2016-06-16 | 8.548 | 165,572,555 | +474,496 | 7.74% | 1,415,269,980 |
| 2016-06-17 | 2016-06-15 | 8.548 | 165,098,059 | -343,946 | 7.72% | 1,411,214,115 |
| 2016-06-16 | 2016-06-14 | 8.431 | 165,442,005 | -1,914,757 | 7.73% | 1,394,835,029 |
| 2016-06-15 | 2016-06-13 | 8.548 | 167,356,762 | -970,264 | 7.82% | 1,430,520,905 |
| 2016-06-14 | 2016-06-10 | 8.571 | 168,327,026 | -2,095,959 | 7.87% | 1,442,745,649 |
| 2016-06-13 | 2016-06-08 | 8.349 | 170,422,985 | +192,876 | 7.97% | 1,422,898,995 |
| 2016-06-10 | 2016-06-07 | 9.103 | 170,230,109 | -1,969,645 | 7.96% | 1,549,667,971 |
| 2016-06-08 | 2016-06-06 | 9.151 | 172,199,754 | +2,544,820 | 8.05% | 1,575,773,601 |
| 2016-06-07 | 2016-06-03 | 9.222 | 169,654,934 | +259,504 | 8.06% | 1,564,567,948 |
| 2016-06-06 | 2016-06-02 | 9.044 | 169,395,430 | -689,202 | 8.05% | 1,532,016,972 |
| 2016-06-03 | 2016-06-01 | 9.353 | 170,084,632 | -493,731 | 8.08% | 1,590,736,360 |
| 2016-06-02 | 2016-05-31 | 9.293 | 170,578,363 | -1,681,635 | 8.10% | 1,585,231,232 |
| 2016-06-01 | 2016-05-30 | 9.685 | 172,259,998 | +214,006 | 8.18% | 1,668,328,283 |
| 2016-05-31 | 2016-05-27 | 9.554 | 172,045,992 | -238,440 | 8.17% | 1,643,793,867 |
| 2016-05-30 | 2016-05-26 | 9.483 | 172,284,432 | +80,884 | 8.18% | 1,633,803,155 |
| 2016-05-27 | 2016-05-25 | 9.317 | 172,203,548 | +317,639 | 8.18% | 1,604,422,219 |
| 2016-05-26 | 2016-05-24 | 9.270 | 171,885,909 | +148,288 | 8.17% | 1,593,302,453 |
| 2016-05-25 | 2016-05-23 | 9.139 | 171,737,621 | +357,239 | 8.16% | 1,569,506,373 |
| 2016-05-24 | 2016-05-20 | 9.317 | 171,380,382 | +26,962 | 8.14% | 1,596,752,773 |
| 2016-05-23 | 2016-05-19 | 9.412 | 171,353,420 | +1,146,704 | 8.14% | 1,612,771,647 |
| 2016-05-20 | 2016-05-18 | 9.436 | 170,206,716 | +839,174 | 8.09% | 1,606,019,214 |
| 2016-05-19 | 2016-05-17 | 9.341 | 169,367,542 | -13,480 | 8.05% | 1,582,019,502 |
| 2016-05-18 | 2016-05-16 | 8.913 | 169,381,022 | +69,265 | 8.05% | 1,509,772,817 |
| 2016-05-17 | 2016-05-13 | 9.151 | 169,311,757 | +793,678 | 8.04% | 1,549,345,982 |
| 2016-05-16 | 2016-05-12 | 9.258 | 168,518,079 | +1,748,280 | 8.01% | 1,560,084,127 |
| 2016-05-13 | 2016-05-11 | 9.341 | 166,769,799 | +1,337,119 | 7.92% | 1,557,754,639 |
| 2016-05-12 | 2016-05-10 | 9.281 | 165,432,680 | +492,046 | 7.86% | 1,535,447,509 |
| 2016-05-11 | 2016-05-09 | 8.759 | 164,940,634 | +110,649 | 7.84% | 1,444,744,125 |
| 2016-05-10 | 2016-05-06 | 9.210 | 164,829,985 | +17,693 | 7.83% | 1,518,115,645 |
| 2016-05-09 | 2016-05-05 | 9.566 | 164,812,292 | +185,671 | 7.83% | 1,576,636,428 |
| 2016-05-06 | 2016-05-04 | 9.590 | 164,626,621 | +374,364 | 7.82% | 1,578,768,093 |
| 2016-05-05 | 2016-05-03 | 9.543 | 164,252,257 | +631,067 | 7.80% | 1,567,380,035 |
| 2016-05-04 | 2016-04-29 | 9.709 | 163,621,190 | -579,671 | 7.77% | 1,588,545,894 |
| 2016-05-03 | 2016-04-28 | 9.851 | 164,200,861 | +1,401,763 | 7.80% | 1,617,560,146 |
| 2016-04-29 | 2016-04-27 | 9.697 | 162,799,098 | -1,684,248 | 7.73% | 1,578,632,235 |
| 2016-04-28 | 2016-04-26 | 9.946 | 164,483,346 | -47,506,055 | 7.81% | 1,635,960,699 |
| 2016-04-27 | 2016-04-25 | 10.409 | 211,989,401 | -1,968,717 | 10.07% | 2,206,584,976 |
| 2016-04-26 | 2016-04-22 | 10.290 | 213,958,118 | -407,792 | 10.16% | 2,201,682,966 |
| 2016-04-25 | 2016-04-21 | 10.183 | 214,365,910 | +327,440 | 10.18% | 2,182,980,848 |
| 2016-04-22 | 2016-04-20 | 10.112 | 214,038,470 | +3,455,277 | 10.17% | 2,164,404,102 |
| 2016-04-21 | 2016-04-19 | 9.958 | 210,583,193 | +795,362 | 10.00% | 2,096,971,766 |
| 2016-04-20 | 2016-04-18 | 9.614 | 209,787,831 | +60,096 | 9.97% | 2,016,843,628 |
| 2016-04-19 | 2016-04-15 | 9.721 | 209,727,735 | +480,250 | 9.96% | 2,038,668,836 |
| 2016-04-18 | 2016-04-14 | 10.100 | 209,247,485 | +726,549 | 9.94% | 2,113,473,090 |
| 2016-04-15 | 2016-04-13 | 9.922 | 208,520,936 | +893,097 | 9.91% | 2,069,011,282 |
| 2016-04-14 | 2016-04-12 | 10.041 | 207,627,839 | -75,576 | 9.86% | 2,084,792,627 |
| 2016-04-13 | 2016-04-11 | 10.290 | 207,703,415 | +176,092 | 9.87% | 2,137,320,495 |
| 2016-04-12 | 2016-04-08 | 10.029 | 207,527,323 | +133,122 | 9.86% | 2,081,320,245 |
| 2016-04-11 | 2016-04-07 | 9.863 | 207,394,201 | +993,361 | 9.85% | 2,045,523,853 |
| 2016-04-08 | 2016-04-06 | 9.910 | 206,400,840 | -13,481 | 9.80% | 2,045,525,282 |
| 2016-04-07 | 2016-04-05 | 9.554 | 206,414,321 | +472,668 | 9.81% | 1,972,162,158 |
| 2016-04-06 | 2016-04-01 | 9.329 | 205,941,653 | +39,599 | 9.78% | 1,921,204,769 |
| 2016-04-05 | 2016-03-31 | 9.471 | 205,902,054 | +149,182 | 9.78% | 1,950,161,085 |
| 2016-04-01 | 2016-03-30 | 9.281 | 205,752,872 | +392,626 | 9.77% | 1,909,675,493 |
| 2016-03-31 | 2016-03-29 | 9.388 | 205,360,246 | +379,047 | 9.76% | 1,927,967,795 |
| 2016-03-30 | 2016-03-24 | 9.483 | 204,981,199 | +71,616 | 9.74% | 1,943,872,269 |
| 2016-03-29 | 2016-03-23 | 9.649 | 204,909,583 | +106,161 | 9.73% | 1,977,241,562 |
| 2016-03-24 | 2016-03-22 | 9.661 | 204,803,422 | -52,238 | 9.73% | 1,978,647,950 |
| 2016-03-23 | 2016-03-21 | 9.626 | 204,855,660 | -154,186 | 9.73% | 1,971,858,458 |
| 2016-03-22 | 2016-03-18 | 9.685 | 205,009,846 | -201,368 | 9.74% | 1,985,508,698 |
| 2016-03-21 | 2016-03-17 | 9.661 | 205,211,214 | +396,218 | 9.75% | 1,982,587,712 |
| 2016-03-18 | 2016-03-16 | 8.961 | 204,814,996 | +80,519 | 9.73% | 1,835,336,149 |
| 2016-03-17 | 2016-03-15 | 8.937 | 204,734,477 | +106,138 | 9.73% | 1,829,754,717 |
| 2016-03-16 | 2016-03-14 | 9.020 | 204,628,339 | +141,548 | 9.72% | 1,845,806,993 |
| 2016-03-15 | 2016-03-11 | 8.807 | 204,486,791 | -40,553 | 9.71% | 1,800,843,948 |
| 2016-03-14 | 2016-03-10 | 8.771 | 204,527,344 | -31,269 | 9.72% | 1,793,918,600 |
| 2016-03-11 | 2016-03-09 | 8.807 | 204,558,613 | -4,636 | 9.72% | 1,801,476,459 |
| 2016-03-10 | 2016-03-08 | 8.902 | 204,563,249 | +157,864 | 9.72% | 1,820,940,654 |
| 2016-03-09 | 2016-03-07 | 8.902 | 204,405,385 | +184,517 | 9.71% | 1,819,535,411 |
| 2016-03-08 | 2016-03-04 | 9.258 | 204,220,868 | +308,371 | 9.70% | 1,890,608,631 |
| 2016-03-07 | 2016-03-03 | 8.973 | 203,912,497 | +29,489 | 9.69% | 1,829,669,102 |
| 2016-03-04 | 2016-03-02 | 9.186 | 203,883,008 | +44,655 | 9.69% | 1,872,961,752 |
| 2016-03-03 | 2016-03-01 | 8.961 | 203,838,353 | -492,046 | 9.68% | 1,826,584,504 |
| 2016-03-02 | 2016-02-29 | 8.735 | 204,330,399 | -550,182 | 9.71% | 1,784,915,714 |
| 2016-03-01 | 2016-02-26 | 8.747 | 204,880,581 | -649,602 | 9.73% | 1,792,153,483 |
| 2016-02-29 | 2016-02-25 | 8.617 | 205,530,183 | -1,869,604 | 9.76% | 1,771,002,382 |
| 2016-02-26 | 2016-02-24 | 8.985 | 207,399,787 | +145,060 | 9.85% | 1,863,421,497 |
| 2016-02-25 | 2016-02-23 | 8.379 | 207,254,727 | -245,450 | 9.85% | 1,736,665,038 |
| 2016-02-24 | 2016-02-22 | 8.735 | 207,500,177 | -57,293 | 9.86% | 1,812,605,116 |
| 2016-02-23 | 2016-02-19 | 8.819 | 207,557,470 | +36,229 | 9.86% | 1,830,349,807 |
| 2016-02-22 | 2016-02-18 | 8.913 | 207,521,241 | -233,385 | 9.86% | 1,849,734,550 |
| 2016-02-19 | 2016-02-17 | 8.902 | 207,754,626 | -152,500 | 9.87% | 1,849,349,022 |
| 2016-02-18 | 2016-02-16 | 8.997 | 207,907,126 | +305,844 | 9.88% | 1,870,447,386 |
| 2016-02-17 | 2016-02-15 | 8.890 | 207,601,282 | +215,691 | 9.86% | 1,845,520,036 |
| 2016-02-16 | 2016-02-12 | 8.451 | 207,385,591 | -10,110 | 9.85% | 1,752,530,109 |
| 2016-02-15 | 2016-02-11 | 8.379 | 207,395,701 | -115,429 | 9.85% | 1,737,846,312 |
| 2016-02-12 | 2016-02-05 | 8.771 | 207,511,130 | +336,849 | 9.86% | 1,820,089,522 |
| 2016-02-11 | 2016-02-04 | 8.890 | 207,174,281 | -138,177 | 9.84% | 1,841,724,111 |
| 2016-02-05 | 2016-02-03 | 8.902 | 207,312,458 | +263,717 | 9.85% | 1,845,413,018 |
| 2016-02-04 | 2016-02-02 | 9.673 | 207,048,741 | +233,385 | 9.84% | 2,002,797,859 |
| 2016-02-03 | 2016-02-01 | 9.531 | 206,815,356 | -291,352 | 9.82% | 1,971,084,500 |
| 2016-02-02 | 2016-01-29 | 9.483 | 207,106,708 | +224,117 | 9.84% | 1,964,028,839 |
| 2016-02-01 | 2016-01-28 | 9.637 | 206,882,591 | -100,263 | 9.83% | 1,993,824,332 |
| 2016-01-29 | 2016-01-27 | 9.495 | 206,982,854 | -177,777 | 9.83% | 1,965,310,949 |
| 2016-01-28 | 2016-01-26 | 9.804 | 207,160,631 | +334,490 | 9.84% | 2,030,926,415 |
| 2016-01-27 | 2016-01-25 | 9.970 | 206,826,141 | +494,574 | 9.83% | 2,062,014,100 |
| 2016-01-26 | 2016-01-22 | 9.744 | 206,331,567 | +493,731 | 9.80% | 2,010,554,034 |
| 2016-01-25 | 2016-01-21 | 9.246 | 205,837,836 | -382,515 | 9.78% | 1,903,134,932 |
| 2016-01-22 | 2016-01-20 | 9.305 | 206,220,351 | +285,623 | 9.80% | 1,918,909,532 |
| 2016-01-21 | 2016-01-19 | 9.721 | 205,934,728 | -253,606 | 9.78% | 2,001,798,723 |
| 2016-01-20 | 2016-01-18 | 9.721 | 206,188,334 | +649,602 | 9.79% | 2,004,263,913 |
| 2016-01-19 | 2016-01-15 | 9.815 | 205,538,732 | +487,833 | 9.76% | 2,017,465,414 |
| 2016-01-18 | 2016-01-14 | 9.970 | 205,050,899 | +537,544 | 9.74% | 2,044,315,302 |
| 2016-01-15 | 2016-01-13 | 10.100 | 204,513,355 | -1,440,738 | 9.72% | 2,065,656,715 |
| 2016-01-14 | 2016-01-12 | 9.744 | 205,954,093 | -160,927 | 9.78% | 2,006,875,819 |
| 2016-01-13 | 2016-01-11 | 9.827 | 206,115,020 | +509,740 | 9.79% | 2,025,568,307 |
| 2016-01-12 | 2016-01-08 | 10.148 | 205,605,280 | -1,099,521 | 9.77% | 2,086,446,695 |
| 2016-01-11 | 2016-01-07 | 9.958 | 206,704,801 | -449,919 | 9.82% | 2,058,351,027 |
| 2016-01-08 | 2016-01-06 | 9.946 | 207,154,720 | +679,091 | 9.84% | 2,060,372,608 |
| 2016-01-07 | 2016-01-05 | 9.827 | 206,475,629 | +484,419 | 9.81% | 2,029,112,145 |
| 2016-01-06 | 2016-01-04 | 9.922 | 205,991,210 | -5,055 | 9.79% | 2,043,910,533 |
| 2016-01-05 | 2015-12-31 | 10.231 | 205,996,265 | +200,525 | 9.79% | 2,107,528,846 |
| 2016-01-04 | 2015-12-29 | 9.982 | 205,795,740 | -273,827 | 9.78% | 2,054,183,763 |
| 2015-12-30 | 2015-12-28 | 9.982 | 206,069,567 | +175,250 | 9.79% | 2,056,917,012 |
| 2015-12-29 | 2015-12-24 | 10.290 | 205,894,317 | +313,426 | 9.78% | 2,118,704,421 |
| 2015-12-28 | 2015-12-22 | 10.029 | 205,580,891 | -1,342,174 | 9.77% | 2,061,799,209 |
| 2015-12-23 | 2015-12-21 | 9.910 | 206,923,065 | -86,782 | 9.83% | 2,050,700,767 |
| 2015-12-22 | 2015-12-18 | 9.887 | 207,009,847 | -84,029 | 9.83% | 2,046,646,898 |
| 2015-12-21 | 2015-12-17 | 9.756 | 207,093,876 | +30,332 | 9.84% | 2,020,440,148 |
| 2015-12-18 | 2015-12-16 | 9.578 | 207,063,544 | +97,735 | 9.84% | 1,983,280,279 |
| 2015-12-17 | 2015-12-15 | 9.602 | 206,965,809 | -293,019 | 9.83% | 1,987,257,033 |
| 2015-12-16 | 2015-12-14 | 9.780 | 207,258,828 | +107,659 | 9.85% | 2,026,969,274 |
| 2015-12-15 | 2015-12-11 | 9.910 | 207,151,169 | -41,999 | 9.84% | 2,052,961,380 |
| 2015-12-14 | 2015-12-10 | 10.029 | 207,193,168 | +316,891 | 9.84% | 2,077,968,958 |
| 2015-12-11 | 2015-12-09 | 9.970 | 206,876,277 | +349,657 | 9.83% | 2,062,513,946 |
| 2015-12-10 | 2015-12-08 | 10.207 | 206,526,620 | +1,457,848 | 9.81% | 2,108,052,412 |
| 2015-12-09 | 2015-12-07 | 10.267 | 205,068,772 | +1,312,685 | 9.74% | 2,105,341,513 |
| 2015-12-08 | 2015-12-04 | 10.231 | 203,756,087 | +336,176 | 9.68% | 2,084,609,791 |
| 2015-12-07 | 2015-12-03 | 10.231 | 203,419,911 | -389,256 | 9.66% | 2,081,170,405 |
| 2015-12-04 | 2015-12-02 | 10.112 | 203,809,167 | +90,152 | 9.68% | 2,060,963,139 |
| 2015-12-03 | 2015-12-01 | 10.183 | 203,719,015 | +140,705 | 9.68% | 2,074,558,907 |
| 2015-12-02 | 2015-11-30 | 10.148 | 203,578,310 | -416,217 | 9.67% | 2,065,877,355 |
| 2015-12-01 | 2015-11-27 | 9.934 | 203,994,527 | -48,025 | 9.69% | 2,026,519,978 |
| 2015-11-30 | 2015-11-26 | 10.077 | 204,042,552 | +636,877 | 9.69% | 2,056,057,957 |
| 2015-11-27 | 2015-11-25 | 10.433 | 203,405,675 | +182,869 | 9.67% | 2,122,065,850 |
| 2015-11-26 | 2015-11-24 | 10.350 | 203,222,806 | -544,284 | 9.66% | 2,103,273,956 |
| 2015-11-25 | 2015-11-23 | 10.267 | 203,767,090 | -283,094 | 9.68% | 2,091,977,776 |
| 2015-11-24 | 2015-11-20 | 10.326 | 204,050,184 | -240,968 | 9.70% | 2,106,993,322 |
| 2015-11-23 | 2015-11-19 | 10.100 | 204,291,152 | -915,847 | 9.71% | 2,063,412,386 |
| 2015-11-20 | 2015-11-18 | 10.053 | 205,206,999 | -2,527 | 9.75% | 2,062,920,517 |
| 2015-11-19 | 2015-11-17 | 9.994 | 205,209,526 | +232,542 | 9.75% | 2,050,767,964 |
| 2015-11-18 | 2015-11-16 | 9.851 | 204,976,984 | -1,094,514 | 9.74% | 2,019,250,071 |
| 2015-11-17 | 2015-11-13 | 9.982 | 206,071,498 | -646,232 | 9.79% | 2,056,936,286 |
| 2015-11-16 | 2015-11-12 | 10.100 | 206,717,730 | -351,341 | 9.82% | 2,087,921,676 |
| 2015-11-13 | 2015-11-11 | 9.994 | 207,069,071 | -521,535 | 9.84% | 2,069,351,386 |
| 2015-11-12 | 2015-11-10 | 10.065 | 207,590,606 | -83,581 | 9.86% | 2,089,346,475 |
| 2015-11-11 | 2015-11-09 | 10.255 | 207,674,187 | -35,387 | 9.87% | 2,129,625,200 |
| 2015-11-10 | 2015-11-06 | 10.243 | 207,709,574 | -36,229 | 9.87% | 2,127,522,817 |
| 2015-11-09 | 2015-11-05 | 10.112 | 207,745,803 | -75,829 | 9.87% | 2,100,771,269 |
| 2015-11-06 | 2015-11-04 | 10.029 | 207,821,632 | -438,213 | 9.88% | 2,084,271,910 |
| 2015-11-05 | 2015-11-03 | 9.982 | 208,259,845 | -613,373 | 9.90% | 2,078,779,629 |
| 2015-11-04 | 2015-11-02 | 9.827 | 208,873,218 | +20,221 | 9.93% | 2,052,674,136 |
| 2015-11-03 | 2015-10-30 | 9.827 | 208,852,997 | +57,293 | 9.92% | 2,052,475,417 |
| 2015-11-02 | 2015-10-29 | 9.732 | 208,795,704 | -469,020 | 9.92% | 2,032,087,137 |
| 2015-10-30 | 2015-10-28 | 9.673 | 209,264,724 | -374,932 | 9.94% | 2,024,233,227 |
| 2015-10-29 | 2015-10-27 | 9.899 | 209,639,656 | -117,114 | 9.96% | 2,075,135,236 |
| 2015-10-28 | 2015-10-26 | 9.934 | 209,756,770 | +603,262 | 9.97% | 2,083,763,183 |
| 2015-10-27 | 2015-10-23 | 10.065 | 209,153,508 | +46,340 | 9.94% | 2,105,076,684 |
| 2015-10-26 | 2015-10-22 | 9.839 | 209,107,168 | +597,364 | 9.94% | 2,057,455,101 |
| 2015-10-23 | 2015-10-20 | 9.792 | 208,509,804 | +143,233 | 9.91% | 2,041,678,448 |
| 2015-10-22 | 2015-10-19 | 9.827 | 208,366,571 | +640,782 | 9.90% | 2,047,695,129 |
| 2015-10-20 | 2015-10-16 | 9.649 | 207,725,789 | -367,798 | 9.87% | 2,004,416,082 |
| 2015-10-19 | 2015-10-15 | 9.887 | 208,093,587 | +64,033 | 9.89% | 2,057,361,524 |
| 2015-10-16 | 2015-10-14 | 9.851 | 208,029,554 | +15,840 | 9.88% | 2,049,321,263 |
| 2015-10-15 | 2015-10-13 | 9.934 | 208,013,714 | +121,326 | 9.88% | 2,066,447,337 |
| 2015-10-14 | 2015-10-12 | 10.136 | 207,892,388 | -1,893,956 | 9.88% | 2,107,188,436 |
| 2015-10-13 | 2015-10-09 | 9.780 | 209,786,344 | -187,087 | 9.97% | 2,051,688,111 |
| 2015-10-12 | 2015-10-08 | 9.804 | 209,973,431 | +430,540 | 9.98% | 2,058,502,069 |
| 2015-10-09 | 2015-10-07 | 9.721 | 209,542,891 | -318,482 | 9.96% | 2,036,872,050 |
| 2015-10-08 | 2015-10-06 | 9.566 | 209,861,373 | +2,100,615 | 9.97% | 2,007,587,428 |
| 2015-10-07 | 2015-10-05 | 9.554 | 207,760,758 | +830,496 | 9.87% | 1,985,026,538 |
| 2015-10-06 | 2015-10-02 | 9.602 | 206,930,262 | -315,769 | 9.83% | 1,986,915,716 |
| 2015-10-05 | 2015-09-30 | 9.258 | 207,246,031 | -280,047 | 9.85% | 1,918,614,580 |
| 2015-10-02 | 2015-09-29 | 8.842 | 207,526,078 | +405,265 | 9.86% | 1,834,999,148 |
| 2015-09-30 | 2015-09-25 | 9.281 | 207,120,813 | +98,362 | 9.84% | 1,922,371,906 |
| 2015-09-29 | 2015-09-24 | 9.721 | 207,022,451 | +223,827 | 9.84% | 2,012,371,989 |
| 2015-09-25 | 2015-09-23 | 9.281 | 206,798,624 | +1,041,243 | 9.83% | 1,919,381,540 |
| 2015-09-24 | 2015-09-22 | 9.649 | 205,757,381 | -776,268 | 9.78% | 1,985,422,250 |
| 2015-09-23 | 2015-09-21 | 9.709 | 206,533,649 | -677,406 | 9.81% | 2,005,169,257 |
| 2015-09-22 | 2015-09-18 | 9.946 | 207,211,055 | +53,530 | 9.85% | 2,060,932,919 |
| 2015-09-21 | 2015-09-17 | 10.041 | 207,157,525 | -1,151,228 | 9.84% | 2,080,070,201 |
| 2015-09-18 | 2015-09-16 | 9.709 | 208,308,753 | -514,562 | 9.90% | 2,022,403,175 |
| 2015-09-17 | 2015-09-15 | 9.353 | 208,823,315 | -84,254 | 9.92% | 1,953,044,411 |
| 2015-09-16 | 2015-09-14 | 9.590 | 208,907,569 | -679,091 | 9.93% | 2,003,422,061 |
| 2015-09-15 | 2015-09-11 | 9.317 | 209,586,660 | -210,637 | 9.96% | 1,952,721,056 |
| 2015-09-14 | 2015-09-10 | 9.092 | 209,797,297 | +1,138,279 | 9.97% | 1,907,372,750 |
| 2015-09-11 | 2015-09-09 | 9.471 | 208,659,018 | -9,268 | 9.91% | 1,976,273,131 |
| 2015-09-10 | 2015-09-08 | 9.376 | 208,668,286 | -34,545 | 9.92% | 1,956,547,770 |
| 2015-09-09 | 2015-09-07 | 8.735 | 208,702,831 | +808,001 | 9.92% | 1,823,110,827 |
| 2015-09-08 | 2015-09-04 | 8.712 | 207,894,830 | +1,571,274 | 9.88% | 1,811,117,658 |
| 2015-09-07 | 2015-09-02 | 8.676 | 206,323,556 | +100,263 | 9.80% | 1,790,082,748 |
| 2015-09-04 | 2015-09-01 | 8.724 | 206,223,293 | +200,525 | 9.80% | 1,799,003,351 |
| 2015-09-02 | 2015-08-31 | 8.664 | 206,022,768 | +582,198 | 9.79% | 1,785,027,839 |
| 2015-09-01 | 2015-08-28 | 8.830 | 205,440,570 | -464,242 | 9.76% | 1,814,120,214 |
| 2015-08-31 | 2015-08-27 | 7.905 | 205,904,812 | +24,434 | 9.78% | 1,627,599,850 |
| 2015-08-28 | 2015-08-26 | 7.620 | 205,880,378 | -190,416 | 9.78% | 1,568,761,421 |
| 2015-08-27 | 2015-08-25 | 7.121 | 206,070,794 | -2,163,655 | 9.79% | 1,467,488,175 |
| 2015-08-26 | 2015-08-24 | 7.086 | 208,234,449 | -107,003 | 9.89% | 1,475,481,691 |
| 2015-08-25 | 2015-08-21 | 7.584 | 208,341,452 | -2,012,840 | 9.90% | 1,580,095,952 |
| 2015-08-24 | 2015-08-20 | 8.059 | 210,354,292 | -104,476 | 10.00% | 1,695,227,807 |
| 2015-08-21 | 2015-08-19 | 8.569 | 210,458,768 | +22,749 | 10.00% | 1,803,479,197 |
| 2015-08-20 | 2015-08-18 | 8.807 | 210,436,019 | +251,921 | 10.00% | 1,853,236,727 |
| 2015-08-19 | 2015-08-17 | 8.724 | 210,184,098 | +112,058 | 9.99% | 1,833,555,711 |
| 2015-08-18 | 2015-08-14 | 8.629 | 210,072,040 | +29,286 | 9.98% | 1,812,631,736 |
| 2015-08-17 | 2015-08-13 | 8.605 | 210,042,754 | +562,061 | 9.98% | 1,807,393,126 |
| 2015-08-14 | 2015-08-12 | 8.403 | 209,480,693 | -617,585 | 9.95% | 1,760,289,812 |
| 2015-08-13 | 2015-08-11 | 8.225 | 210,098,278 | -791,162 | 9.98% | 1,728,075,222 |
| 2015-08-12 | 2015-08-10 | 7.216 | 210,889,440 | -1,079,299 | 10.02% | 1,521,827,153 |
| 2015-08-11 | 2015-08-07 | 7.738 | 211,968,739 | -272,984 | 10.07% | 1,640,311,492 |
| 2015-08-10 | 2015-08-06 | 7.928 | 212,241,723 | +1,756,706 | 10.09% | 1,682,728,851 |
| 2015-08-07 | 2015-08-05 | 8.356 | 210,485,017 | +128,909 | 10.00% | 1,758,736,438 |
| 2015-08-06 | 2015-08-04 | 8.118 | 210,356,108 | -44,655 | 10.00% | 1,707,725,818 |
| 2015-08-05 | 2015-08-03 | 8.166 | 210,400,763 | -85,938 | 10.00% | 1,718,077,160 |
| 2015-08-04 | 2015-07-31 | 8.724 | 210,486,701 | +80,041 | 10.00% | 1,836,195,489 |
| 2015-08-03 | 2015-07-30 | 8.854 | 210,406,660 | +102,791 | 10.00% | 1,862,967,273 |
| 2015-07-31 | 2015-07-29 | 8.902 | 210,303,869 | -61,506 | 9.99% | 1,872,041,369 |
| 2015-07-30 | 2015-07-28 | 8.902 | 210,365,375 | +349,656 | 10.00% | 1,872,588,871 |
| 2015-07-29 | 2015-07-27 | 8.617 | 210,015,719 | +541,757 | 9.98% | 1,809,653,128 |
| 2015-07-28 | 2015-07-24 | 9.092 | 209,473,962 | +367,725 | 9.95% | 1,904,433,149 |
| 2015-07-27 | 2015-07-23 | 9.163 | 209,106,237 | +975,251 | 9.94% | 1,915,981,021 |
| 2015-07-24 | 2015-07-22 | 9.186 | 208,130,986 | +94,281 | 9.89% | 1,911,985,604 |
| 2015-07-23 | 2015-07-21 | 9.293 | 208,036,705 | -509,345 | 9.89% | 1,933,341,816 |
| 2015-07-22 | 2015-07-20 | 9.258 | 208,546,050 | -534,630 | 9.91% | 1,930,649,722 |
| 2015-07-21 | 2015-07-17 | 9.578 | 209,080,680 | -509,902 | 9.93% | 2,002,600,657 |
| 2015-07-20 | 2015-07-16 | 9.151 | 209,590,582 | -71,243 | 9.96% | 1,917,931,347 |
| 2015-07-17 | 2015-07-15 | 8.427 | 209,661,825 | -183,633 | 9.96% | 1,766,788,754 |
| 2015-07-16 | 2015-07-14 | 8.557 | 209,845,458 | -13,481 | 9.97% | 1,795,732,960 |
| 2015-07-15 | 2015-07-13 | 9.092 | 209,858,939 | +114,300 | 9.97% | 1,907,933,169 |
| 2015-07-14 | 2015-07-10 | 8.688 | 209,744,639 | +2,311,479 | 9.97% | 1,822,253,806 |
| 2015-07-13 | 2015-07-09 | 8.902 | 207,433,160 | -53,456 | 9.86% | 1,846,487,459 |
| 2015-07-10 | 2015-07-08 | 8.795 | 207,486,616 | -25,361 | 9.86% | 1,824,799,744 |
| 2015-07-09 | 2015-07-07 | 9.186 | 207,511,977 | +448,992 | 9.86% | 1,906,299,107 |
| 2015-07-08 | 2015-07-06 | 9.317 | 207,062,985 | +450,846 | 9.84% | 1,929,207,950 |
| 2015-07-07 | 2015-07-03 | 9.507 | 206,612,139 | +540,914 | 9.82% | 1,964,243,233 |
| 2015-07-06 | 2015-07-02 | 9.756 | 206,071,225 | -909,942 | 9.79% | 2,010,463,005 |
| 2015-07-03 | 2015-06-30 | 9.590 | 206,981,167 | -778,511 | 9.84% | 1,984,947,880 |
| 2015-07-02 | 2015-06-29 | 9.910 | 207,759,678 | +35,724 | 9.87% | 2,058,991,979 |
| 2015-06-30 | 2015-06-26 | 10.017 | 207,723,954 | -12,639 | 9.87% | 2,080,826,850 |
| 2015-06-29 | 2015-06-25 | 10.267 | 207,736,593 | +406,107 | 9.87% | 2,132,730,736 |
| 2015-06-26 | 2015-06-24 | 10.528 | 207,330,486 | -115,395 | 9.85% | 2,182,698,255 |
| 2015-06-25 | 2015-06-23 | 10.195 | 207,445,881 | +227,472 | 9.86% | 2,114,973,331 |
| 2015-06-24 | 2015-06-22 | 10.314 | 207,218,409 | -407,792 | 9.85% | 2,137,248,530 |
| 2015-06-23 | 2015-06-19 | 10.255 | 207,626,201 | -913,445 | 9.87% | 2,129,133,120 |
| 2015-06-22 | 2015-06-18 | 10.575 | 208,539,646 | +190,921 | 9.91% | 2,205,328,306 |
| 2015-06-19 | 2015-06-17 | 10.207 | 208,348,725 | +235,070 | 9.90% | 2,126,650,948 |
| 2015-06-18 | 2015-06-16 | 10.172 | 208,113,655 | +246,023 | 9.89% | 2,116,841,369 |
| 2015-06-17 | 2015-06-15 | 10.326 | 207,867,632 | +12,638 | 9.88% | 2,146,411,749 |
| 2015-06-16 | 2015-06-12 | 10.551 | 207,854,994 | -202,126 | 9.88% | 2,193,154,060 |
| 2015-06-15 | 2015-06-11 | 10.456 | 208,057,120 | -23,229 | 9.89% | 2,175,531,654 |
| 2015-06-12 | 2015-06-10 | 10.065 | 208,080,349 | -168,050 | 9.89% | 2,094,275,613 |
| 2015-06-11 | 2015-06-09 | 9.792 | 208,248,399 | -789,941 | 9.90% | 2,039,118,832 |
| 2015-06-10 | 2015-06-08 | 9.982 | 209,038,340 | -2,268,913 | 9.93% | 2,086,550,304 |
| 2015-06-09 | 2015-06-05 | 10.328 | 211,307,253 | +46,297 | 10.04% | 2,182,326,541 |
| 2015-06-08 | 2015-06-04 | 10.700 | 211,260,956 | +2,174,901 | 10.04% | 2,260,496,422 |
| 2015-06-05 | 2015-06-03 | 10.664 | 209,086,055 | +1,190,001 | 10.05% | 2,229,692,194 |
| 2015-06-04 | 2015-06-02 | 11.036 | 207,896,054 | -429,678 | 10.00% | 2,294,397,373 |
| 2015-06-03 | 2015-06-01 | 11.132 | 208,325,732 | -542,926 | 10.02% | 2,319,153,687 |
| 2015-06-02 | 2015-05-29 | 10.844 | 208,868,658 | -564,636 | 10.04% | 2,264,998,432 |
| 2015-06-01 | 2015-05-28 | 11.120 | 209,433,294 | -392,751 | 10.07% | 2,328,968,364 |
| 2015-05-29 | 2015-05-27 | 11.661 | 209,826,045 | -677,393 | 10.09% | 2,446,726,939 |
| 2015-05-28 | 2015-05-26 | 11.793 | 210,503,438 | -373,170 | 10.12% | 2,482,433,139 |
| 2015-05-27 | 2015-05-22 | 11.517 | 210,876,608 | -428,845 | 10.14% | 2,428,588,273 |
| 2015-05-26 | 2015-05-21 | 11.409 | 211,305,453 | +50,045 | 10.16% | 2,410,689,016 |
| 2015-05-22 | 2015-05-20 | 11.673 | 211,255,408 | +99,509 | 10.16% | 2,465,931,336 |
| 2015-05-21 | 2015-05-19 | 11.601 | 211,155,899 | +672,830 | 10.15% | 2,449,555,164 |
| 2015-05-20 | 2015-05-18 | 11.204 | 210,483,069 | +192,315 | 10.12% | 2,358,336,053 |
| 2015-05-19 | 2015-05-15 | 10.916 | 210,290,754 | +299,775 | 10.11% | 2,295,572,114 |
| 2015-05-18 | 2015-05-14 | 10.904 | 209,990,979 | +366,012 | 10.10% | 2,289,777,934 |
| 2015-05-15 | 2015-05-13 | 11.048 | 209,624,967 | +377,849 | 10.08% | 2,315,995,513 |
| 2015-05-14 | 2015-05-12 | 11.349 | 209,247,118 | +32,476 | 10.06% | 2,374,642,152 |
| 2015-05-13 | 2015-05-11 | 10.976 | 209,214,642 | -1,011,741 | 10.06% | 2,296,387,374 |
| 2015-05-12 | 2015-05-08 | 10.988 | 210,226,383 | -684,070 | 10.11% | 2,310,017,082 |
| 2015-05-11 | 2015-05-07 | 10.496 | 210,910,453 | -5,829 | 10.14% | 2,213,688,027 |
| 2015-05-08 | 2015-05-06 | 10.868 | 210,916,282 | -104,588 | 10.14% | 2,292,268,917 |
| 2015-05-07 | 2015-05-05 | 10.760 | 211,020,870 | -47,131 | 10.15% | 2,270,598,246 |
| 2015-05-06 | 2015-05-04 | 10.904 | 211,068,001 | -43,558 | 10.15% | 2,301,521,968 |
| 2015-05-05 | 2015-04-30 | 10.508 | 211,111,559 | -228,662 | 10.15% | 2,218,334,048 |
| 2015-05-04 | 2015-04-29 | 10.376 | 211,340,221 | +26,035 | 10.16% | 2,192,818,966 |
| 2015-04-30 | 2015-04-28 | 10.604 | 211,314,186 | +243,984 | 10.16% | 2,240,764,606 |
| 2015-04-29 | 2015-04-27 | 10.592 | 211,070,202 | -390,541 | 10.15% | 2,235,642,670 |
| 2015-04-28 | 2015-04-24 | 10.112 | 211,460,743 | -223,998 | 10.17% | 2,138,201,966 |
| 2015-04-27 | 2015-04-23 | 10.220 | 211,684,741 | +10,825 | 10.18% | 2,163,346,039 |
| 2015-04-24 | 2015-04-22 | 10.472 | 211,673,916 | -10,825 | 10.18% | 2,216,617,249 |
| 2015-04-23 | 2015-04-21 | 10.400 | 211,684,741 | +1,151,469 | 10.18% | 2,201,477,873 |
| 2015-04-22 | 2015-04-20 | 10.100 | 210,533,272 | +646,349 | 10.12% | 2,126,295,475 |
| 2015-04-21 | 2015-04-17 | 10.436 | 209,886,923 | -10,960 | 10.09% | 2,190,342,532 |
| 2015-04-20 | 2015-04-16 | 10.700 | 209,897,883 | -438,206 | 10.09% | 2,245,911,513 |
| 2015-04-17 | 2015-04-15 | 10.808 | 210,336,089 | -290,615 | 10.11% | 2,273,333,663 |
| 2015-04-16 | 2015-04-14 | 10.604 | 210,626,704 | -583,546 | 10.13% | 2,233,474,582 |
| 2015-04-15 | 2015-04-13 | 11.000 | 211,210,250 | -642,851 | 10.15% | 2,323,364,469 |
| 2015-04-14 | 2015-04-10 | 10.568 | 211,853,101 | +300,618 | 10.19% | 2,238,846,800 |
| 2015-04-13 | 2015-04-09 | 10.160 | 211,552,483 | -86,097 | 10.17% | 2,149,291,738 |
| 2015-04-10 | 2015-04-08 | 9.655 | 211,638,580 | +659,886 | 10.18% | 2,043,420,598 |
| 2015-04-09 | 2015-04-02 | 9.619 | 210,978,694 | -84,477 | 10.14% | 2,029,448,312 |
| 2015-04-08 | 2015-04-01 | 9.235 | 211,063,171 | -85,769 | 10.15% | 1,949,151,864 |
| 2015-04-02 | 2015-03-31 | 9.379 | 211,148,940 | +579,982 | 10.15% | 1,980,372,188 |
| 2015-04-01 | 2015-03-30 | 9.583 | 210,568,958 | +463,259 | 10.12% | 2,017,920,807 |
| 2015-03-31 | 2015-03-27 | 9.559 | 210,105,699 | +600,634 | 10.10% | 2,008,434,993 |
| 2015-03-30 | 2015-03-26 | 9.643 | 209,505,065 | +207,075 | 10.07% | 2,020,305,059 |
| 2015-03-27 | 2015-03-25 | 9.595 | 209,297,990 | -279,790 | 10.06% | 2,008,254,348 |
| 2015-03-26 | 2015-03-24 | 9.547 | 209,577,780 | -106,988 | 10.08% | 2,000,871,708 |
| 2015-03-25 | 2015-03-23 | 9.595 | 209,684,768 | -334,418 | 10.08% | 2,011,965,558 |
| 2015-03-24 | 2015-03-20 | 9.679 | 210,019,186 | -13,065 | 10.10% | 2,032,829,207 |
| 2015-03-23 | 2015-03-19 | 9.715 | 210,032,251 | -137,397 | 10.10% | 2,040,522,499 |
| 2015-03-20 | 2015-03-18 | 9.643 | 210,169,648 | -190,690 | 10.10% | 2,026,713,784 |
| 2015-03-19 | 2015-03-17 | 9.487 | 210,360,338 | -87,752 | 10.11% | 1,995,711,824 |
| 2015-03-18 | 2015-03-16 | 9.919 | 210,448,090 | +18,741 | 10.12% | 2,087,526,104 |
| 2015-03-17 | 2015-03-13 | 10.003 | 210,429,349 | -413,843 | 10.12% | 2,105,029,528 |
| 2015-03-16 | 2015-03-12 | 10.076 | 210,843,192 | +731,349 | 10.14% | 2,124,361,502 |
| 2015-03-13 | 2015-03-11 | 9.319 | 210,111,843 | -215,700 | 10.10% | 1,958,029,058 |
| 2015-03-12 | 2015-03-10 | 9.259 | 210,327,543 | +112,403 | 10.11% | 1,947,410,044 |
| 2015-03-11 | 2015-03-09 | 9.043 | 210,215,140 | +91,598 | 10.11% | 1,900,928,783 |
| 2015-03-10 | 2015-03-06 | 9.187 | 210,123,542 | +200,682 | 10.10% | 1,930,380,968 |
| 2015-03-09 | 2015-03-05 | 9.247 | 209,922,860 | +343,076 | 10.09% | 1,941,142,145 |
| 2015-03-06 | 2015-03-04 | 9.259 | 209,579,784 | +84,937 | 10.08% | 1,940,486,589 |
| 2015-03-05 | 2015-03-03 | 9.307 | 209,494,847 | +20,860 | 10.07% | 1,949,763,458 |
| 2015-03-04 | 2015-03-02 | 9.463 | 209,473,987 | -19,152 | 10.07% | 1,982,271,767 |
| 2015-03-03 | 2015-02-27 | 9.343 | 209,493,139 | +96,594 | 10.07% | 1,957,294,971 |
| 2015-03-02 | 2015-02-26 | 9.235 | 209,396,545 | +191,523 | 10.07% | 1,933,760,703 |
| 2015-02-27 | 2015-02-25 | 9.259 | 209,205,022 | +578,732 | 10.06% | 1,937,016,690 |
| 2015-02-26 | 2015-02-24 | 8.791 | 208,626,290 | -676,630 | 10.03% | 1,833,947,906 |
| 2015-02-25 | 2015-02-23 | 9.163 | 209,302,920 | -241,996 | 10.06% | 1,917,814,970 |
| 2015-02-24 | 2015-02-18 | 9.319 | 209,544,916 | -431,543 | 10.07% | 1,952,745,874 |
| 2015-02-23 | 2015-02-16 | 9.151 | 209,976,459 | +403,364 | 10.10% | 1,921,464,911 |
| 2015-02-17 | 2015-02-13 | 9.139 | 209,573,095 | -200,683 | 10.08% | 1,915,257,021 |
| 2015-02-16 | 2015-02-12 | 9.043 | 209,773,778 | -275,127 | 10.09% | 1,896,937,645 |
| 2015-02-13 | 2015-02-11 | 9.127 | 210,048,905 | -433,841 | 10.10% | 1,917,082,899 |
| 2015-02-12 | 2015-02-10 | 8.719 | 210,482,746 | -1,205,763 | 10.12% | 1,835,101,122 |
| 2015-02-11 | 2015-02-09 | 8.695 | 211,688,509 | -351,394 | 10.18% | 1,840,529,274 |
| 2015-02-10 | 2015-02-06 | 8.683 | 212,039,903 | +3,708,884 | 10.19% | 1,841,038,087 |
| 2015-02-09 | 2015-02-05 | 8.695 | 208,331,019 | +1,140,427 | 10.02% | 1,811,337,521 |
| 2015-02-06 | 2015-02-04 | 8.670 | 207,190,592 | +18,319 | 9.96% | 1,796,445,755 |
| 2015-02-05 | 2015-02-03 | 8.707 | 207,172,273 | -325,589 | 9.96% | 1,803,750,717 |
| 2015-02-04 | 2015-02-02 | 8.899 | 207,497,862 | +127,405 | 9.98% | 1,846,454,938 |
| 2015-02-03 | 2015-01-30 | 9.199 | 207,370,457 | -5,316,013 | 9.97% | 1,907,579,003 |
| 2015-02-02 | 2015-01-29 | 9.223 | 212,686,470 | +14,989 | 10.23% | 1,961,588,751 |
| 2015-01-30 | 2015-01-28 | 9.151 | 212,671,481 | +104,088 | 10.22% | 1,946,126,677 |
| 2015-01-29 | 2015-01-27 | 9.031 | 212,567,393 | -719,460 | 10.22% | 1,919,646,962 |
| 2015-01-28 | 2015-01-26 | 9.127 | 213,286,853 | +71,613 | 10.25% | 1,946,635,135 |
| 2015-01-27 | 2015-01-23 | 9.235 | 213,215,240 | -288,926 | 10.25% | 1,969,026,053 |
| 2015-01-26 | 2015-01-22 | 8.971 | 213,504,166 | +512,925 | 10.26% | 1,915,286,884 |
| 2015-01-23 | 2015-01-21 | 8.610 | 212,991,241 | +109,084 | 10.24% | 1,833,951,215 |
| 2015-01-22 | 2015-01-20 | 8.887 | 212,882,157 | +83,181 | 10.23% | 1,891,811,499 |
| 2015-01-21 | 2015-01-19 | 8.755 | 212,798,976 | +175,702 | 10.23% | 1,862,961,763 |
| 2015-01-20 | 2015-01-16 | 8.598 | 212,623,274 | +46,632 | 10.22% | 1,828,229,459 |
| 2015-01-19 | 2015-01-15 | 8.334 | 212,576,642 | -16,655 | 10.22% | 1,771,666,168 |
| 2015-01-16 | 2015-01-14 | 8.154 | 212,593,297 | -310,517 | 10.22% | 1,733,509,478 |
| 2015-01-15 | 2015-01-13 | 8.166 | 212,903,814 | -1,154,127 | 10.24% | 1,738,598,231 |
| 2015-01-14 | 2015-01-12 | 8.190 | 214,057,941 | -651,179 | 10.29% | 1,753,164,215 |
| 2015-01-13 | 2015-01-09 | 8.178 | 214,709,120 | -1,836,122 | 10.32% | 1,755,919,019 |
| 2015-01-12 | 2015-01-08 | 8.034 | 216,545,242 | -535,432 | 10.41% | 1,739,729,159 |
| 2015-01-09 | 2015-01-07 | 7.806 | 217,080,674 | -1,314,847 | 10.44% | 1,694,499,313 |
| 2015-01-08 | 2015-01-06 | 7.734 | 218,395,521 | -318,095 | 10.50% | 1,689,026,540 |
| 2015-01-07 | 2015-01-05 | 7.806 | 218,713,616 | -68,282 | 10.52% | 1,707,245,814 |
| 2015-01-06 | 2015-01-02 | 7.962 | 218,781,898 | +3,352,069 | 10.52% | 1,741,934,390 |
| 2015-01-05 | 2014-12-31 | 7.974 | 215,429,829 | -195,687 | 10.36% | 1,717,832,422 |
| 2015-01-02 | 2014-12-29 | 7.782 | 215,625,516 | -76,609 | 10.37% | 1,677,961,673 |
| 2014-12-30 | 2014-12-24 | 7.926 | 215,702,125 | -176,658 | 10.37% | 1,709,642,236 |
| 2014-12-29 | 2014-12-22 | 7.938 | 215,878,783 | -166,042 | 10.38% | 1,713,634,905 |
| 2014-12-23 | 2014-12-19 | 7.962 | 216,044,825 | +7,209 | 10.39% | 1,720,141,903 |
| 2014-12-22 | 2014-12-18 | 8.370 | 216,037,616 | +740,922 | 10.39% | 1,808,293,967 |
| 2014-12-19 | 2014-12-17 | 8.094 | 215,296,694 | +223,999 | 10.35% | 1,742,625,788 |
| 2014-12-18 | 2014-12-16 | 8.418 | 215,072,695 | +104,921 | 10.34% | 1,810,548,547 |
| 2014-12-17 | 2014-12-15 | 8.178 | 214,967,774 | +88,267 | 10.34% | 1,758,034,325 |
| 2014-12-16 | 2014-12-12 | 8.106 | 214,879,507 | -2,132,567 | 10.33% | 1,741,829,537 |
| 2014-12-15 | 2014-12-11 | 7.998 | 217,012,074 | -1,481,389 | 10.43% | 1,735,661,403 |
| 2014-12-12 | 2014-12-10 | 7.866 | 218,493,463 | +50,796 | 10.50% | 1,718,646,774 |
| 2014-12-11 | 2014-12-09 | 7.926 | 218,442,667 | +193,188 | 10.50% | 1,731,363,609 |
| 2014-12-10 | 2014-12-08 | 7.950 | 218,249,479 | +26,230 | 10.49% | 1,735,074,328 |
| 2014-12-09 | 2014-12-05 | 7.926 | 218,223,249 | -172,370 | 10.49% | 1,729,624,515 |
| 2014-12-08 | 2014-12-04 | 7.818 | 218,395,619 | +148,617 | 10.50% | 1,707,386,290 |
| 2014-12-05 | 2014-12-03 | 7.554 | 218,247,002 | -44,716 | 10.49% | 1,648,563,997 |
| 2014-12-04 | 2014-12-02 | 7.542 | 218,291,718 | -576,401 | 10.50% | 1,646,280,302 |
| 2014-12-03 | 2014-12-01 | 7.722 | 218,868,119 | -83,771 | 10.52% | 1,690,053,129 |
| 2014-12-02 | 2014-11-28 | 7.554 | 218,951,890 | -27,938 | 10.53% | 1,653,888,483 |
| 2014-12-01 | 2014-11-27 | 7.458 | 218,979,828 | -204,013 | 10.53% | 1,633,061,685 |
| 2014-11-28 | 2014-11-26 | 7.554 | 219,183,841 | +574,569 | 10.54% | 1,655,640,562 |
| 2014-11-27 | 2014-11-25 | 7.686 | 218,609,272 | +213,173 | 10.51% | 1,680,178,531 |
| 2014-11-26 | 2014-11-24 | 7.734 | 218,396,099 | +196,519 | 10.50% | 1,689,031,010 |
| 2014-11-25 | 2014-11-21 | 7.734 | 218,199,580 | +557,915 | 10.49% | 1,687,511,172 |
| 2014-11-24 | 2014-11-20 | 7.890 | 217,641,665 | +478,808 | 10.46% | 1,717,173,938 |
| 2014-11-21 | 2014-11-19 | 7.938 | 217,162,857 | +174,036 | 10.44% | 1,723,827,820 |
| 2014-11-20 | 2014-11-18 | 7.902 | 216,988,821 | +400,533 | 10.43% | 1,714,628,874 |
| 2014-11-19 | 2014-11-17 | 7.830 | 216,588,288 | +12,489 | 10.41% | 1,695,857,839 |
| 2014-11-18 | 2014-11-14 | 8.022 | 216,575,799 | +193,189 | 10.41% | 1,737,373,796 |
| 2014-11-17 | 2014-11-13 | 8.166 | 216,382,610 | +135,731 | 10.40% | 1,767,006,499 |
| 2014-11-14 | 2014-11-12 | 8.202 | 216,246,879 | +154,052 | 10.40% | 1,773,688,830 |
| 2014-11-13 | 2014-11-11 | 8.166 | 216,092,827 | +601,215 | 10.39% | 1,764,640,096 |
| 2014-11-12 | 2014-11-10 | 8.250 | 215,491,612 | +181,531 | 10.36% | 1,777,845,374 |
| 2014-11-11 | 2014-11-07 | 8.334 | 215,310,081 | -4,164 | 10.35% | 1,794,447,323 |
| 2014-11-10 | 2014-11-06 | 7.938 | 215,314,245 | +10,825 | 10.35% | 1,709,153,631 |
| 2014-11-07 | 2014-11-05 | 7.698 | 215,303,420 | +104,089 | 10.35% | 1,657,356,123 |
| 2014-11-06 | 2014-11-04 | 8.058 | 215,199,331 | +14,156 | 10.35% | 1,734,084,739 |
| 2014-11-05 | 2014-11-03 | 8.274 | 215,185,175 | +75,777 | 10.35% | 1,780,485,531 |
| 2014-11-04 | 2014-10-31 | 8.286 | 215,109,398 | +188,380 | 10.34% | 1,782,441,785 |
| 2014-11-03 | 2014-10-30 | 7.926 | 214,921,018 | -73,362 | 10.33% | 1,703,451,228 |
| 2014-10-31 | 2014-10-29 | 8.178 | 214,994,380 | +362,396 | 10.34% | 1,758,251,913 |
| 2014-10-30 | 2014-10-28 | 8.106 | 214,631,984 | +39,637 | 10.32% | 1,739,823,097 |
| 2014-10-29 | 2014-10-27 | 8.154 | 214,592,347 | +477,323 | 10.32% | 1,749,809,955 |
| 2014-10-28 | 2014-10-24 | 8.190 | 214,115,024 | -78,192 | 10.29% | 1,753,631,733 |
| 2014-10-27 | 2014-10-23 | 8.058 | 214,193,216 | -1,665 | 10.30% | 1,725,977,424 |
| 2014-10-24 | 2014-10-22 | 8.142 | 214,194,881 | +667,000 | 10.30% | 1,743,996,707 |
| 2014-10-23 | 2014-10-21 | 8.046 | 213,527,881 | +237,322 | 10.27% | 1,718,051,872 |
| 2014-10-22 | 2014-10-20 | 8.058 | 213,290,559 | +78,274 | 10.25% | 1,718,703,778 |
| 2014-10-21 | 2014-10-17 | 8.118 | 213,212,285 | +505,038 | 10.25% | 1,730,875,376 |
| 2014-10-20 | 2014-10-16 | 8.202 | 212,707,247 | +581,499 | 10.23% | 1,744,656,246 |
| 2014-10-17 | 2014-10-15 | 8.238 | 212,125,748 | +334,965 | 10.20% | 1,747,528,960 |
| 2014-10-16 | 2014-10-14 | 8.286 | 211,790,783 | +582,314 | 10.18% | 1,754,943,042 |
| 2014-10-15 | 2014-10-13 | 8.394 | 211,208,469 | +139,895 | 10.15% | 1,772,945,490 |
| 2014-10-14 | 2014-10-10 | 8.646 | 211,068,574 | +286,451 | 10.15% | 1,825,000,348 |
| 2014-10-13 | 2014-10-09 | 8.887 | 210,782,123 | +476,034 | 10.13% | 1,873,149,209 |
| 2014-10-10 | 2014-10-08 | 8.430 | 210,306,089 | +91,598 | 10.11% | 1,772,947,348 |
| 2014-10-09 | 2014-10-07 | 8.538 | 210,214,491 | -29,977 | 10.11% | 1,794,895,341 |
| 2014-10-08 | 2014-10-06 | 8.370 | 210,244,468 | +10,825 | 10.11% | 1,759,803,733 |
| 2014-10-07 | 2014-10-03 | 8.454 | 210,233,643 | +374,719 | 10.11% | 1,777,385,997 |
| 2014-10-06 | 2014-09-30 | 8.286 | 209,858,924 | -207,012 | 10.09% | 1,738,935,252 |
| 2014-10-03 | 2014-09-29 | 8.106 | 210,065,936 | -240,652 | 10.10% | 1,702,810,367 |
| 2014-09-30 | 2014-09-26 | 8.406 | 210,306,588 | -351,404 | 10.11% | 1,767,900,410 |
| 2014-09-29 | 2014-09-25 | 8.586 | 210,657,992 | +366,393 | 10.13% | 1,808,801,298 |
| 2014-09-26 | 2014-09-24 | 8.586 | 210,291,599 | +940,961 | 10.11% | 1,805,655,288 |
| 2014-09-25 | 2014-09-23 | 8.358 | 209,350,638 | +112,249 | 10.07% | 1,749,808,039 |
| 2014-09-24 | 2014-09-22 | 8.394 | 209,238,389 | -198,947 | 10.06% | 1,756,408,064 |
| 2014-09-23 | 2014-09-19 | 8.719 | 209,437,336 | +209,426 | 10.07% | 1,825,986,679 |
| 2014-09-22 | 2014-09-18 | 8.478 | 209,227,910 | +56,624 | 10.06% | 1,773,908,428 |
| 2014-09-19 | 2014-09-17 | 8.562 | 209,171,286 | +254,393 | 10.06% | 1,791,011,916 |
| 2014-09-18 | 2014-09-16 | 8.334 | 208,916,893 | -18,571 | 10.04% | 1,741,164,917 |
| 2014-09-17 | 2014-09-15 | 8.382 | 208,935,464 | +1,167,958 | 10.05% | 1,751,356,117 |
| 2014-09-16 | 2014-09-12 | 8.382 | 207,767,506 | -11,159 | 9.99% | 1,741,565,963 |
| 2014-09-15 | 2014-09-11 | 8.370 | 207,778,665 | +1,433,092 | 9.99% | 1,739,164,287 |
| 2014-09-12 | 2014-09-10 | 8.286 | 206,345,573 | +651,243 | 9.92% | 1,709,822,885 |
| 2014-09-11 | 2014-09-08 | 8.310 | 205,694,330 | +2,008,494 | 9.89% | 1,709,366,915 |
| 2014-09-10 | 2014-09-05 | 8.346 | 203,685,836 | +318,095 | 9.79% | 1,700,014,061 |
| 2014-09-08 | 2014-09-04 | 8.118 | 203,367,741 | +76,644 | 9.78% | 1,650,956,535 |
| 2014-09-05 | 2014-09-03 | 8.226 | 203,291,097 | +11,132,400 | 9.77% | 1,672,306,239 |
| 2014-09-04 | 2014-09-02 | 8.610 | 192,158,697 | +5,060,403 | 9.24% | 1,654,573,560 |
| 2014-09-03 | 2014-09-01 | 7.986 | 187,098,294 | -2,016,023 | 9.00% | 1,494,164,287 |
| 2014-09-02 | 2014-08-29 | 7.998 | 189,114,317 | +12,579,766 | 9.09% | 1,512,535,292 |
| 2014-09-01 | 2014-08-28 | 7.181 | 176,534,551 | +263,885 | 8.49% | 1,267,762,147 |
| 2014-08-29 | 2014-08-27 | 7.121 | 176,270,666 | +1,948,104 | 8.47% | 1,255,282,915 |
| 2014-08-28 | 2014-08-26 | 6.989 | 174,322,562 | +293,697 | 8.38% | 1,218,381,971 |
| 2014-08-27 | 2014-08-25 | 7.001 | 174,028,865 | -17,204,595 | 8.37% | 1,218,419,165 |
| 2014-08-26 | 2014-08-22 | 7.241 | 191,233,460 | -5,669,113 | 9.19% | 1,384,803,250 |
| 2014-08-25 | 2014-08-21 | 7.025 | 196,902,573 | +96,594 | 9.47% | 1,383,292,864 |
| 2014-08-22 | 2014-08-20 | 7.169 | 196,805,979 | -86,602 | 9.46% | 1,410,975,583 |
| 2014-08-21 | 2014-08-19 | 7.061 | 196,892,581 | -4,883,837 | 9.47% | 1,390,316,117 |
| 2014-08-20 | 2014-08-18 | 7.133 | 201,776,418 | -415,521 | 9.70% | 1,439,341,118 |
| 2014-08-19 | 2014-08-15 | 7.013 | 202,191,939 | +1,489,480 | 9.72% | 1,418,023,941 |
| 2014-08-18 | 2014-08-14 | 6.881 | 200,702,459 | +327,484 | 9.65% | 1,381,065,240 |
| 2014-08-15 | 2014-08-13 | 6.773 | 200,374,975 | -79,107 | 9.63% | 1,357,155,041 |
| 2014-08-14 | 2014-08-12 | 6.725 | 200,454,082 | +37,888 | 9.64% | 1,348,061,826 |
| 2014-08-13 | 2014-08-11 | 6.725 | 200,416,194 | -73,278 | 9.64% | 1,347,807,028 |
| 2014-08-12 | 2014-08-08 | 6.725 | 200,489,472 | -152,386 | 9.64% | 1,348,299,825 |
| 2014-08-11 | 2014-08-07 | 6.737 | 200,641,858 | -15,821 | 9.65% | 1,351,734,135 |
| 2014-08-08 | 2014-08-06 | 6.593 | 200,657,679 | +935,964 | 9.65% | 1,322,924,343 |
| 2014-08-07 | 2014-08-05 | 6.821 | 199,721,715 | +637,439 | 9.60% | 1,362,324,294 |
| 2014-08-06 | 2014-08-04 | 6.725 | 199,084,276 | +263,136 | 9.57% | 1,338,849,825 |
| 2014-08-05 | 2014-08-01 | 6.581 | 198,821,140 | +9,992 | 9.56% | 1,308,428,506 |
| 2014-08-04 | 2014-07-31 | 6.689 | 198,811,148 | +668,019 | 9.56% | 1,329,850,458 |
| 2014-08-01 | 2014-07-30 | 6.701 | 198,143,129 | +19,985 | 9.53% | 1,327,761,571 |
| 2014-07-31 | 2014-07-29 | 6.701 | 198,123,144 | -1,297,360 | 9.53% | 1,327,627,651 |
| 2014-07-30 | 2014-07-28 | 7.145 | 199,420,504 | +913,482 | 9.59% | 1,424,930,408 |
| 2014-07-29 | 2014-07-25 | 7.121 | 198,507,022 | -75,347 | 9.54% | 1,413,635,512 |
| 2014-07-28 | 2014-07-24 | 6.761 | 198,582,369 | +1,147,493 | 9.55% | 1,342,628,808 |
| 2014-07-25 | 2014-07-23 | 6.929 | 197,434,876 | +553,752 | 9.49% | 1,368,064,469 |
| 2014-07-24 | 2014-07-22 | 7.205 | 196,881,124 | +920,726 | 9.47% | 1,418,607,363 |
| 2014-07-23 | 2014-07-21 | 7.205 | 195,960,398 | +1,334,832 | 9.42% | 1,411,973,163 |
| 2014-07-22 | 2014-07-18 | 7.229 | 194,625,566 | +305,590 | 9.36% | 1,407,029,681 |
| 2014-07-21 | 2014-07-17 | 7.217 | 194,319,976 | -1,013,407 | 9.34% | 1,402,486,854 |
| 2014-07-18 | 2014-07-16 | 7.157 | 195,333,383 | +367,225 | 9.39% | 1,398,072,234 |
| 2014-07-17 | 2014-07-15 | 7.193 | 194,966,158 | -1,628,862 | 9.37% | 1,402,467,917 |
| 2014-07-16 | 2014-07-14 | 7.073 | 196,595,020 | +139,895 | 9.45% | 1,390,575,861 |
| 2014-07-15 | 2014-07-11 | 6.821 | 196,455,125 | +384,813 | 9.45% | 1,340,042,516 |
| 2014-07-14 | 2014-07-10 | 6.437 | 196,070,312 | +114,914 | 9.43% | 1,262,070,190 |
| 2014-07-11 | 2014-07-09 | 6.461 | 195,955,398 | +1,399,034 | 9.42% | 1,266,036,965 |
| 2014-07-10 | 2014-07-08 | 6.437 | 194,556,364 | -31,643 | 9.35% | 1,252,325,172 |
| 2014-07-09 | 2014-07-07 | 6.473 | 194,588,007 | +293,114 | 9.36% | 1,259,539,275 |
| 2014-07-08 | 2014-07-04 | 6.593 | 194,294,893 | +1,046,367 | 9.34% | 1,280,974,867 |
| 2014-07-07 | 2014-07-03 | 6.521 | 193,248,526 | +19,985 | 9.29% | 1,260,151,900 |
| 2014-07-04 | 2014-07-02 | 6.353 | 193,228,541 | +990,091 | 9.29% | 1,227,534,836 |
| 2014-07-03 | 2014-06-30 | 6.485 | 192,238,450 | +1,699,891 | 9.24% | 1,246,639,533 |
| 2014-07-02 | 2014-06-27 | 6.365 | 190,538,559 | +1,880,257 | 9.16% | 1,212,734,200 |
| 2014-06-30 | 2014-06-26 | 6.245 | 188,658,302 | +712,798 | 9.07% | 1,178,110,818 |
| 2014-06-27 | 2014-06-25 | 6.065 | 187,945,504 | +392,206 | 9.04% | 1,139,804,056 |
| 2014-06-26 | 2014-06-24 | 6.005 | 187,553,298 | +122,006 | 9.02% | 1,126,163,867 |
| 2014-06-25 | 2014-06-23 | 5.980 | 187,431,292 | +1,420,420 | 9.01% | 1,120,929,556 |
| 2014-06-24 | 2014-06-20 | 6.005 | 186,010,872 | +56,624 | 8.94% | 1,116,902,369 |
| 2014-06-23 | 2014-06-19 | 6.089 | 185,954,248 | +1,533,017 | 8.94% | 1,132,194,243 |
| 2014-06-20 | 2014-06-18 | 6.197 | 184,421,231 | -34,974 | 8.87% | 1,142,792,805 |
| 2014-06-19 | 2014-06-17 | 6.425 | 184,456,205 | -545,338 | 8.87% | 1,185,097,086 |
| 2014-06-18 | 2014-06-16 | 6.221 | 185,001,543 | -102,589 | 8.89% | 1,150,832,159 |
| 2014-06-17 | 2014-06-13 | 6.245 | 185,104,132 | +372,221 | 8.90% | 1,155,916,162 |
| 2014-06-16 | 2014-06-12 | 6.221 | 184,731,911 | +450,328 | 8.88% | 1,149,154,870 |
| 2014-06-13 | 2014-06-11 | 6.185 | 184,281,583 | +595,387 | 8.86% | 1,139,714,418 |
| 2014-06-12 | 2014-06-10 | 6.089 | 183,686,196 | +1,467,233 | 8.83% | 1,118,385,065 |
| 2014-06-11 | 2014-06-09 | 6.101 | 182,218,963 | -685,906 | 8.76% | 1,111,639,991 |
| 2014-06-10 | 2014-06-06 | 6.302 | 182,904,869 | +70,781 | 8.79% | 1,152,743,974 |
| 2014-06-09 | 2014-06-05 | 6.181 | 182,834,088 | +1,912,174 | 8.79% | 1,130,052,750 |
| 2014-06-06 | 2014-06-04 | 6.448 | 180,921,914 | +2,643,193 | 8.81% | 1,166,661,530 |
| 2014-06-05 | 2014-06-03 | 6.315 | 178,278,721 | +4,704,590 | 8.68% | 1,125,757,119 |
| 2014-06-04 | 2014-05-30 | 6.777 | 173,574,131 | +3,953,743 | 8.45% | 1,176,299,816 |
| 2014-06-03 | 2014-05-29 | 6.375 | 169,620,388 | +13,315 | 8.26% | 1,081,402,013 |
| 2014-05-30 | 2014-05-28 | 6.388 | 169,607,073 | -246,855 | 8.26% | 1,083,380,706 |
| 2014-05-29 | 2014-05-27 | 6.266 | 169,853,928 | +93,698 | 8.27% | 1,064,291,658 |
| 2014-05-28 | 2014-05-26 | 6.315 | 169,760,230 | -37,972 | 8.27% | 1,071,966,336 |
| 2014-05-27 | 2014-05-23 | 5.986 | 169,798,202 | +3,716,102 | 8.27% | 1,016,426,605 |
| 2014-05-26 | 2014-05-22 | 5.779 | 166,082,100 | -557,958 | 8.09% | 959,829,893 |
| 2014-05-23 | 2014-05-21 | 5.718 | 166,640,058 | -319,663 | 8.12% | 952,917,056 |
| 2014-05-22 | 2014-05-20 | 6.035 | 166,959,721 | +651,771 | 8.13% | 1,007,560,704 |
| 2014-05-21 | 2014-05-19 | 5.852 | 166,307,950 | -3,206,831 | 8.10% | 973,275,791 |
| 2014-05-20 | 2014-05-16 | 6.217 | 169,514,781 | +18,082 | 8.26% | 1,053,916,751 |
| 2014-05-19 | 2014-05-15 | 6.315 | 169,496,699 | +84,657 | 8.26% | 1,070,302,246 |
| 2014-05-16 | 2014-05-14 | 6.375 | 169,412,042 | +1,435,048 | 8.25% | 1,080,073,719 |
| 2014-05-15 | 2014-05-13 | 6.327 | 167,976,994 | +659,990 | 8.18% | 1,062,749,681 |
| 2014-05-14 | 2014-05-12 | 6.254 | 167,317,004 | -431,385 | 8.15% | 1,046,359,768 |
| 2014-05-13 | 2014-05-09 | 6.266 | 167,748,389 | +166,025 | 8.17% | 1,051,098,512 |
| 2014-05-12 | 2014-05-08 | 6.266 | 167,582,364 | +46,849 | 8.16% | 1,050,058,212 |
| 2014-05-09 | 2014-05-07 | 6.363 | 167,535,515 | -193,970 | 8.16% | 1,066,071,684 |
| 2014-05-08 | 2014-05-05 | 6.266 | 167,729,485 | -595,854 | 8.17% | 1,050,980,061 |
| 2014-05-07 | 2014-05-02 | 6.254 | 168,325,339 | -212,874 | 8.20% | 1,052,665,649 |
| 2014-05-05 | 2014-04-30 | 6.181 | 168,538,213 | +92,875 | 8.21% | 1,041,693,445 |
| 2014-05-02 | 2014-04-29 | 6.132 | 168,445,338 | -1,729,290 | 8.20% | 1,032,921,617 |
| 2014-04-30 | 2014-04-28 | 6.266 | 170,174,628 | -391,227 | 8.29% | 1,066,301,139 |
| 2014-04-29 | 2014-04-25 | 6.509 | 170,565,855 | +909,871 | 8.31% | 1,110,257,491 |
| 2014-04-28 | 2014-04-24 | 6.521 | 169,655,984 | -65,752 | 8.26% | 1,106,399,081 |
| 2014-04-25 | 2014-04-23 | 6.777 | 169,721,736 | +1,223,818 | 8.27% | 1,150,192,403 |
| 2014-04-24 | 2014-04-22 | 6.643 | 168,497,918 | -16,356 | 8.21% | 1,119,347,712 |
| 2014-04-23 | 2014-04-17 | 6.461 | 168,514,274 | +406,843 | 8.21% | 1,088,702,071 |
| 2014-04-22 | 2014-04-16 | 6.193 | 168,107,431 | -1,347,104 | 8.19% | 1,041,076,223 |
| 2014-04-17 | 2014-04-15 | 6.108 | 169,454,535 | +1,467,102 | 8.25% | 1,034,986,649 |
| 2014-04-16 | 2014-04-14 | 6.400 | 167,987,433 | +971,493 | 8.18% | 1,075,078,984 |
| 2014-04-15 | 2014-04-11 | 6.655 | 167,015,940 | +3,598,962 | 8.14% | 1,111,534,848 |
| 2014-04-14 | 2014-04-10 | 6.923 | 163,416,978 | +1,596,306 | 7.96% | 1,131,324,717 |
| 2014-04-11 | 2014-04-09 | 6.594 | 161,820,672 | +1,241,900 | 7.88% | 1,067,114,746 |
| 2014-04-10 | 2014-04-08 | 6.777 | 160,578,772 | +257,257 | 7.82% | 1,088,231,172 |
| 2014-04-09 | 2014-04-07 | 6.740 | 160,321,515 | +551,499 | 7.81% | 1,080,635,940 |
| 2014-04-08 | 2014-04-04 | 6.777 | 159,770,016 | +1,876,411 | 7.78% | 1,082,750,289 |
| 2014-04-07 | 2014-04-03 | 6.716 | 157,893,605 | -37,807 | 7.69% | 1,060,428,650 |
| 2014-04-04 | 2014-04-02 | 6.813 | 157,931,412 | -2,246,269 | 7.69% | 1,076,054,776 |
| 2014-04-03 | 2014-04-01 | 7.032 | 160,177,681 | -1,037,082 | 7.80% | 1,126,438,990 |
| 2014-04-02 | 2014-03-31 | 7.385 | 161,214,763 | -1,150,607 | 7.85% | 1,190,614,958 |
| 2014-04-01 | 2014-03-28 | 6.911 | 162,365,370 | +147,121 | 7.91% | 1,122,069,032 |
| 2014-03-31 | 2014-03-27 | 6.607 | 162,218,249 | +1,537,786 | 7.90% | 1,071,710,222 |
| 2014-03-28 | 2014-03-26 | 6.692 | 160,680,463 | +203,833 | 7.83% | 1,075,235,509 |
| 2014-03-27 | 2014-03-25 | 6.753 | 160,476,630 | +2,266,817 | 7.82% | 1,083,633,975 |
| 2014-03-26 | 2014-03-24 | 6.570 | 158,209,813 | +234,972 | 7.71% | 1,039,453,369 |
| 2014-03-25 | 2014-03-21 | 6.740 | 157,974,841 | +246,269 | 7.69% | 1,064,818,348 |
| 2014-03-24 | 2014-03-20 | 7.045 | 157,728,572 | +684,648 | 7.68% | 1,111,134,851 |
| 2014-03-21 | 2014-03-19 | 7.130 | 157,043,924 | +609,854 | 7.65% | 1,119,686,878 |
| 2014-03-20 | 2014-03-18 | 6.777 | 156,434,070 | +180,820 | 7.62% | 1,060,142,815 |
| 2014-03-19 | 2014-03-17 | 6.619 | 156,253,250 | +108,491 | 7.61% | 1,034,203,000 |
| 2014-03-18 | 2014-03-14 | 6.740 | 156,144,759 | +194,115 | 7.61% | 1,052,482,809 |
| 2014-03-17 | 2014-03-13 | 6.813 | 155,950,644 | +1,619,155 | 7.60% | 1,062,558,950 |
| 2014-03-14 | 2014-03-12 | 6.582 | 154,331,489 | +321,365 | 7.52% | 1,015,850,142 |
| 2014-03-13 | 2014-03-11 | 6.886 | 154,010,124 | -18,329 | 7.50% | 1,060,580,251 |
| 2014-03-12 | 2014-03-10 | 7.045 | 154,028,453 | +131,505 | 7.50% | 1,085,068,989 |
| 2014-03-11 | 2014-03-07 | 6.643 | 153,896,948 | +475,164 | 7.50% | 1,022,352,078 |
| 2014-03-10 | 2014-03-06 | 6.302 | 153,421,784 | +436,432 | 7.47% | 966,929,082 |
| 2014-03-07 | 2014-03-05 | 6.534 | 152,985,352 | -264,325 | 7.45% | 999,544,123 |
| 2014-03-06 | 2014-03-04 | 6.436 | 153,249,677 | +1,446,555 | 7.46% | 986,354,600 |
| 2014-03-05 | 2014-03-03 | 5.925 | 151,803,122 | +793,961 | 7.39% | 899,471,690 |
| 2014-03-04 | 2014-02-28 | 5.670 | 151,009,161 | +116,711 | 7.36% | 856,183,878 |
| 2014-03-03 | 2014-02-27 | 5.609 | 150,892,450 | +1,276,420 | 7.35% | 846,342,734 |
| 2014-02-28 | 2014-02-26 | 5.499 | 149,616,030 | -989,647 | 7.29% | 822,800,214 |
| 2014-02-27 | 2014-02-25 | 5.524 | 150,605,677 | -410,953 | 7.34% | 831,907,481 |
| 2014-02-26 | 2014-02-24 | 5.560 | 151,016,630 | +156,984 | 7.36% | 839,689,667 |
| 2014-02-25 | 2014-02-21 | 5.353 | 150,859,646 | +403,556 | 7.35% | 807,613,547 |
| 2014-02-24 | 2014-02-20 | 5.475 | 150,456,090 | -97,807 | 7.33% | 823,758,899 |
| 2014-02-21 | 2014-02-19 | 5.597 | 150,553,897 | +1,646 | 7.33% | 842,612,054 |
| 2014-02-20 | 2014-02-18 | 5.597 | 150,552,251 | +75,122 | 7.33% | 842,602,841 |
| 2014-02-19 | 2014-02-17 | 5.560 | 150,477,129 | +703,552 | 7.33% | 836,689,909 |
| 2014-02-18 | 2014-02-14 | 5.475 | 149,773,577 | -177,532 | 7.30% | 820,022,087 |
| 2014-02-17 | 2014-02-13 | 5.353 | 149,951,109 | -1,556,690 | 7.30% | 802,749,776 |
| 2014-02-14 | 2014-02-12 | 5.487 | 151,507,799 | -47,424 | 7.38% | 831,360,460 |
| 2014-02-13 | 2014-02-11 | 5.609 | 151,555,223 | -143,669 | 7.38% | 850,060,170 |
| 2014-02-12 | 2014-02-10 | 5.244 | 151,698,892 | +383,008 | 7.39% | 795,495,108 |
| 2014-02-11 | 2014-02-07 | 5.232 | 151,315,884 | +331,044 | 7.37% | 791,645,613 |
| 2014-02-10 | 2014-02-06 | 5.171 | 150,984,840 | +85,478 | 7.35% | 780,728,633 |
| 2014-02-07 | 2014-02-05 | 5.134 | 150,899,362 | +30,071 | 7.35% | 774,778,729 |
| 2014-02-06 | 2014-02-04 | 4.867 | 150,869,291 | +1,472,563 | 7.35% | 734,241,073 |
| 2014-02-05 | 2014-01-30 | 5.305 | 149,396,728 | -82,848 | 7.28% | 792,511,202 |
| 2014-02-04 | 2014-01-28 | 5.207 | 149,479,576 | +277,887 | 7.28% | 778,401,135 |
| 2014-01-29 | 2014-01-27 | 5.074 | 149,201,689 | +1,428,472 | 7.27% | 756,985,619 |
| 2014-01-28 | 2014-01-24 | 5.147 | 147,773,217 | +553,883 | 7.20% | 760,525,762 |
| 2014-01-27 | 2014-01-23 | 5.232 | 147,219,334 | -91,460 | 7.17% | 770,213,521 |
| 2014-01-24 | 2014-01-22 | 5.390 | 147,310,794 | +1,414,501 | 7.18% | 793,992,008 |
| 2014-01-23 | 2014-01-21 | 5.280 | 145,896,293 | -640,265 | 7.11% | 770,392,101 |
| 2014-01-22 | 2014-01-20 | 5.451 | 146,536,558 | +8,219 | 7.14% | 798,733,380 |
| 2014-01-21 | 2014-01-17 | 5.487 | 146,528,339 | -94,519 | 7.14% | 804,036,941 |
| 2014-01-20 | 2014-01-16 | 5.633 | 146,622,858 | +409,309 | 7.14% | 825,962,834 |
| 2014-01-17 | 2014-01-15 | 5.487 | 146,213,549 | +450,349 | 7.12% | 802,309,611 |
| 2014-01-16 | 2014-01-14 | 5.548 | 145,763,200 | -119,176 | 7.10% | 808,705,824 |
| 2014-01-15 | 2014-01-13 | 5.414 | 145,882,376 | -31,841 | 7.11% | 789,842,818 |
| 2014-01-14 | 2014-01-10 | 5.572 | 145,914,217 | +20,804 | 7.11% | 813,094,309 |
| 2014-01-13 | 2014-01-09 | 5.694 | 145,893,413 | +3,618,030 | 7.11% | 830,729,000 |
| 2014-01-10 | 2014-01-08 | 5.609 | 142,275,383 | +2,672,016 | 6.93% | 798,010,348 |
| 2014-01-09 | 2014-01-07 | 5.366 | 139,603,367 | -13,972 | 6.80% | 749,052,601 |
| 2014-01-08 | 2014-01-06 | 5.341 | 139,617,339 | -883,549 | 6.80% | 745,730,165 |
| 2014-01-07 | 2014-01-03 | 5.293 | 140,500,888 | +3,092,832 | 6.84% | 743,611,608 |
| 2014-01-06 | 2014-01-02 | 5.439 | 137,408,056 | +111,780 | 6.69% | 747,304,423 |
| 2014-01-03 | 2013-12-31 | 5.390 | 137,296,276 | -209,586 | 6.69% | 740,014,651 |
| 2014-01-02 | 2013-12-27 | 5.061 | 137,505,862 | +228,325 | 6.70% | 695,972,978 |
| 2013-12-30 | 2013-12-24 | 5.207 | 137,277,537 | +269,585 | 6.69% | 714,860,140 |
| 2013-12-27 | 2013-12-20 | 4.709 | 137,007,952 | -164,381 | 6.67% | 645,111,188 |
| 2013-12-23 | 2013-12-19 | 4.709 | 137,172,333 | +1,519,951 | 6.68% | 645,885,187 |
| 2013-12-20 | 2013-12-18 | 4.867 | 135,652,382 | +147,121 | 6.61% | 660,184,388 |
| 2013-12-19 | 2013-12-17 | 4.915 | 135,505,261 | +766,838 | 6.60% | 666,063,073 |
| 2013-12-18 | 2013-12-16 | 4.757 | 134,738,423 | +177,532 | 6.56% | 640,982,321 |
| 2013-12-17 | 2013-12-13 | 4.733 | 134,560,891 | +138,902 | 6.55% | 636,863,398 |
| 2013-12-16 | 2013-12-12 | 4.709 | 134,421,989 | +2,269,283 | 6.55% | 632,935,007 |
| 2013-12-13 | 2013-12-11 | 4.794 | 132,152,706 | +3,318,034 | 6.44% | 633,505,101 |
| 2013-12-12 | 2013-12-10 | 4.599 | 128,834,672 | +332,872 | 6.28% | 592,519,149 |
| 2013-12-11 | 2013-12-09 | 4.867 | 128,501,800 | +2,378,460 | 6.26% | 625,384,390 |
| 2013-12-10 | 2013-12-06 | 4.988 | 126,123,340 | +1,347,104 | 6.14% | 629,154,278 |
| 2013-12-09 | 2013-12-05 | 4.928 | 124,776,236 | +2,624,346 | 6.08% | 614,843,715 |
| 2013-12-06 | 2013-12-04 | 4.636 | 122,151,890 | -134,793 | 5.95% | 566,243,202 |
| 2013-12-05 | 2013-12-03 | 4.587 | 122,286,683 | -266,544 | 5.96% | 560,916,673 |
| 2013-12-04 | 2013-12-02 | 4.672 | 122,553,227 | -3,367,059 | 5.97% | 572,576,883 |
| 2013-12-03 | 2013-11-29 | 4.417 | 125,920,286 | +375,611 | 6.13% | 556,134,914 |
| 2013-12-02 | 2013-11-28 | 4.465 | 125,544,675 | +1,846,822 | 6.12% | 560,585,933 |
| 2013-11-29 | 2013-11-27 | 4.271 | 123,697,853 | -276,982 | 6.03% | 528,259,253 |
| 2013-11-28 | 2013-11-26 | 4.076 | 123,974,835 | -49,314 | 6.04% | 505,308,007 |
| 2013-11-27 | 2013-11-25 | 4.027 | 124,024,149 | -47,671 | 6.04% | 499,473,077 |
| 2013-11-26 | 2013-11-22 | 4.039 | 124,071,820 | +238,353 | 6.04% | 501,174,621 |
| 2013-11-25 | 2013-11-21 | 3.954 | 123,833,467 | +886,015 | 6.03% | 489,665,186 |
| 2013-11-22 | 2013-11-20 | 4.088 | 122,947,452 | +710,948 | 5.99% | 502,616,388 |
| 2013-11-21 | 2013-11-19 | 4.039 | 122,236,504 | +560,540 | 5.95% | 493,761,062 |
| 2013-11-20 | 2013-11-18 | 4.234 | 121,675,964 | +539,171 | 5.93% | 515,183,415 |
| 2013-11-19 | 2013-11-15 | 4.198 | 121,136,793 | +1,328,192 | 5.90% | 508,478,976 |
| 2013-11-18 | 2013-11-14 | 4.015 | 119,808,601 | +3,930,725 | 5.84% | 481,038,427 |
| 2013-11-15 | 2013-11-13 | 3.979 | 115,877,876 | -867,167 | 5.64% | 461,026,737 |
| 2013-11-14 | 2013-11-12 | 3.966 | 116,745,043 | +225,696 | 5.69% | 463,056,392 |
| 2013-11-13 | 2013-11-11 | 3.966 | 116,519,347 | -911,494 | 5.68% | 462,161,194 |
| 2013-11-12 | 2013-11-08 | 4.015 | 117,430,841 | +146,299 | 5.72% | 471,491,584 |
| 2013-11-11 | 2013-11-07 | 4.210 | 117,284,542 | -96,609 | 5.71% | 493,735,903 |
| 2013-11-08 | 2013-11-06 | 4.210 | 117,381,151 | +1,065,222 | 5.72% | 494,142,601 |
| 2013-11-07 | 2013-11-05 | 3.906 | 116,315,929 | +468,204 | 5.67% | 454,278,372 |
| 2013-11-06 | 2013-11-04 | 3.687 | 115,847,725 | +10,684 | 5.64% | 427,078,759 |
| 2013-11-05 | 2013-11-01 | 3.455 | 115,837,041 | +122,464 | 5.64% | 400,261,326 |
| 2013-11-04 | 2013-10-31 | 3.407 | 115,714,577 | -78,903 | 5.64% | 394,206,642 |
| 2013-11-01 | 2013-10-30 | 3.407 | 115,793,480 | +55,890 | 5.64% | 394,475,442 |
| 2013-10-31 | 2013-10-29 | 3.468 | 115,737,590 | +258,079 | 5.64% | 401,325,845 |
| 2013-10-30 | 2013-10-28 | 3.504 | 115,479,511 | +537,526 | 5.63% | 404,646,006 |
| 2013-10-29 | 2013-10-25 | 3.455 | 114,941,985 | +270,407 | 5.83% | 397,168,565 |
| 2013-10-28 | 2013-10-24 | 3.504 | 114,671,578 | -51,780 | 5.81% | 401,814,968 |
| 2013-10-25 | 2013-10-23 | 3.480 | 114,723,358 | +1,812,303 | 5.82% | 399,204,766 |
| 2013-10-24 | 2013-10-22 | 3.541 | 112,911,055 | -1,787,646 | 5.72% | 399,767,320 |
| 2013-10-23 | 2013-10-21 | 3.601 | 114,698,701 | +595,060 | 5.81% | 413,074,176 |
| 2013-10-22 | 2013-10-18 | 3.468 | 114,103,641 | -3,287 | 5.78% | 395,660,046 |
| 2013-10-21 | 2013-10-17 | 3.492 | 114,106,928 | -417,728 | 5.78% | 398,448,086 |
| 2013-10-18 | 2013-10-16 | 3.419 | 114,524,656 | +133,149 | 5.81% | 391,546,323 |
| 2013-10-17 | 2013-10-15 | 3.468 | 114,391,507 | +590,129 | 5.80% | 396,658,236 |
| 2013-10-16 | 2013-10-11 | 3.565 | 113,801,378 | +79,994 | 5.77% | 405,688,760 |
| 2013-10-15 | 2013-10-10 | 3.334 | 113,721,384 | +65,753 | 5.77% | 379,114,621 |
| 2013-10-11 | 2013-10-09 | 3.382 | 113,655,631 | +841,631 | 5.76% | 384,426,739 |
| 2013-10-10 | 2013-10-08 | 3.370 | 112,814,000 | +1,495,869 | 5.72% | 380,207,432 |
| 2013-10-09 | 2013-10-07 | 3.127 | 111,318,131 | 5.64% | 348,078,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy