History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 1,736,000 | +0 | 0.07% | 13,210,960 |
| 2025-10-13 | 2025-10-09 | 8.060 | 1,736,000 | +0 | 0.07% | 13,992,160 |
| 2025-10-10 | 2025-10-08 | 8.140 | 1,736,000 | +0 | 0.07% | 14,131,040 |
| 2025-10-09 | 2025-10-06 | 8.330 | 1,736,000 | +15,000 | 0.07% | 14,460,880 |
| 2025-10-02 | 2025-09-29 | 8.690 | 1,721,000 | -40,000 | 0.07% | 14,955,490 |
| 2025-09-29 | 2025-09-25 | 8.000 | 1,761,000 | +4,000 | 0.07% | 14,088,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 1,757,000 | -8,000 | 0.07% | 14,178,990 |
| 2025-09-25 | 2025-09-23 | 8.220 | 1,765,000 | +20,000 | 0.07% | 14,508,300 |
| 2025-09-24 | 2025-09-22 | 8.020 | 1,745,000 | +10,000 | 0.07% | 13,994,900 |
| 2025-09-22 | 2025-09-18 | 8.010 | 1,735,000 | -5,000 | 0.07% | 13,897,350 |
| 2025-09-19 | 2025-09-17 | 7.670 | 1,740,000 | -40,000 | 0.07% | 13,345,800 |
| 2025-09-18 | 2025-09-16 | 7.680 | 1,780,000 | -59,000 | 0.07% | 13,670,400 |
| 2025-09-17 | 2025-09-15 | 7.210 | 1,839,000 | -59,000 | 0.07% | 13,259,190 |
| 2025-09-16 | 2025-09-12 | 6.780 | 1,898,000 | +9,000 | 0.08% | 12,868,440 |
| 2025-09-11 | 2025-09-09 | 6.800 | 1,889,000 | +4,000 | 0.08% | 12,845,200 |
| 2025-09-10 | 2025-09-08 | 7.000 | 1,885,000 | -78,000 | 0.08% | 13,195,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 1,963,000 | -31,000 | 0.08% | 12,720,240 |
| 2025-09-08 | 2025-09-04 | 6.530 | 1,994,000 | -5,000 | 0.08% | 13,020,820 |
| 2025-09-05 | 2025-09-03 | 6.600 | 1,999,000 | +75,000 | 0.08% | 13,193,400 |
| 2025-09-04 | 2025-09-02 | 6.300 | 1,924,000 | +65,000 | 0.08% | 12,121,200 |
| 2025-09-03 | 2025-09-01 | 6.570 | 1,859,000 | +30,000 | 0.07% | 12,213,630 |
| 2025-09-02 | 2025-08-29 | 6.880 | 1,829,000 | -32,000 | 0.07% | 12,583,520 |
| 2025-09-01 | 2025-08-28 | 6.590 | 1,861,000 | +58,000 | 0.07% | 12,263,990 |
| 2025-08-29 | 2025-08-27 | 6.890 | 1,803,000 | -4,000 | 0.07% | 12,422,670 |
| 2025-08-28 | 2025-08-26 | 7.010 | 1,807,000 | -48,000 | 0.07% | 12,667,070 |
| 2025-08-27 | 2025-08-25 | 6.880 | 1,855,000 | -60,000 | 0.07% | 12,762,400 |
| 2025-08-26 | 2025-08-22 | 6.490 | 1,915,000 | -50,000 | 0.08% | 12,428,350 |
| 2025-08-25 | 2025-08-21 | 6.380 | 1,965,000 | +10,000 | 0.08% | 12,536,700 |
| 2025-08-22 | 2025-08-20 | 6.650 | 1,955,000 | -1,000 | 0.08% | 13,000,750 |
| 2025-08-21 | 2025-08-19 | 6.480 | 1,956,000 | +18,000 | 0.08% | 12,674,880 |
| 2025-08-20 | 2025-08-18 | 6.460 | 1,938,000 | -19,000 | 0.08% | 12,519,480 |
| 2025-08-19 | 2025-08-15 | 6.350 | 1,957,000 | +65,000 | 0.08% | 12,426,950 |
| 2025-08-18 | 2025-08-14 | 6.370 | 1,892,000 | -2,000 | 0.08% | 12,052,040 |
| 2025-08-15 | 2025-08-13 | 6.920 | 1,894,000 | -11,000 | 0.08% | 13,106,480 |
| 2025-08-14 | 2025-08-12 | 6.610 | 1,905,000 | -59,000 | 0.08% | 12,592,050 |
| 2025-08-13 | 2025-08-11 | 6.530 | 1,964,000 | -23,000 | 0.08% | 12,824,920 |
| 2025-08-12 | 2025-08-08 | 5.970 | 1,987,000 | +10,000 | 0.08% | 11,862,390 |
| 2025-08-07 | 2025-08-05 | 6.030 | 1,977,000 | -24,000 | 0.08% | 11,921,310 |
| 2025-08-06 | 2025-08-04 | 5.880 | 2,001,000 | +20,000 | 0.08% | 11,765,880 |
| 2025-08-05 | 2025-08-01 | 5.700 | 1,981,000 | +14,000 | 0.08% | 11,291,700 |
| 2025-07-30 | 2025-07-28 | 6.240 | 1,967,000 | +10,000 | 0.08% | 12,274,080 |
| 2025-07-28 | 2025-07-24 | 6.350 | 1,957,000 | -10,000 | 0.08% | 12,426,950 |
| 2025-07-25 | 2025-07-23 | 6.320 | 1,967,000 | +24,000 | 0.08% | 12,431,440 |
| 2025-07-24 | 2025-07-22 | 6.340 | 1,943,000 | -6,000 | 0.08% | 12,318,620 |
| 2025-07-22 | 2025-07-18 | 6.370 | 1,949,000 | +4,000 | 0.08% | 12,415,130 |
| 2025-07-21 | 2025-07-17 | 6.500 | 1,945,000 | -43,000 | 0.08% | 12,642,500 |
| 2025-07-18 | 2025-07-16 | 5.980 | 1,988,000 | -15,000 | 0.08% | 11,888,240 |
| 2025-07-17 | 2025-07-15 | 6.010 | 2,003,000 | +3,000 | 0.08% | 12,038,030 |
| 2025-07-16 | 2025-07-14 | 5.830 | 2,000,000 | -17,000 | 0.08% | 11,660,000 |
| 2025-07-14 | 2025-07-10 | 5.620 | 2,017,000 | -13,000 | 0.08% | 11,335,540 |
| 2025-07-11 | 2025-07-09 | 5.730 | 2,030,000 | +3,000 | 0.08% | 11,631,900 |
| 2025-07-10 | 2025-07-08 | 5.740 | 2,027,000 | -44,000 | 0.08% | 11,634,980 |
| 2025-07-09 | 2025-07-07 | 5.310 | 2,071,000 | +20,000 | 0.08% | 10,997,010 |
| 2025-07-03 | 2025-06-30 | 5.700 | 2,051,000 | -30,000 | 0.08% | 11,690,700 |
| 2025-07-02 | 2025-06-27 | 5.480 | 2,081,000 | +12,000 | 0.08% | 11,403,880 |
| 2025-06-30 | 2025-06-26 | 5.500 | 2,069,000 | +10,000 | 0.08% | 11,379,500 |
| 2025-06-26 | 2025-06-24 | 5.620 | 2,059,000 | -18,000 | 0.08% | 11,571,580 |
| 2025-06-23 | 2025-06-19 | 5.249 | 2,077,000 | +27,161 | 0.08% | 10,901,417 |
| 2025-06-20 | 2025-06-18 | 5.482 | 2,049,839 | +29,607 | 0.08% | 11,236,569 |
| 2025-06-17 | 2025-06-13 | 5.451 | 2,020,232 | +57,242 | 0.08% | 11,012,863 |
| 2025-06-16 | 2025-06-12 | 5.735 | 1,962,990 | -2,961 | 0.08% | 11,257,740 |
| 2025-06-13 | 2025-06-11 | 5.776 | 1,965,951 | -37,503 | 0.08% | 11,354,401 |
| 2025-06-12 | 2025-06-10 | 5.644 | 2,003,454 | +9,869 | 0.08% | 11,307,101 |
| 2025-06-11 | 2025-06-09 | 5.674 | 1,993,585 | +9,870 | 0.08% | 11,312,002 |
| 2025-06-10 | 2025-06-06 | 5.593 | 1,983,715 | +21,712 | 0.08% | 11,095,198 |
| 2025-06-09 | 2025-06-05 | 5.745 | 1,962,003 | +9,869 | 0.08% | 11,271,960 |
| 2025-06-06 | 2025-06-04 | 5.826 | 1,952,134 | -3,948 | 0.08% | 11,373,501 |
| 2025-06-05 | 2025-06-03 | 5.755 | 1,956,082 | +9,870 | 0.08% | 11,257,763 |
| 2025-06-04 | 2025-06-02 | 5.826 | 1,946,212 | -146,065 | 0.08% | 11,338,998 |
| 2025-06-03 | 2025-05-30 | 5.846 | 2,092,277 | +20,725 | 0.08% | 12,232,400 |
| 2025-06-02 | 2025-05-29 | 6.191 | 2,071,552 | -33,555 | 0.08% | 12,824,893 |
| 2025-05-30 | 2025-05-28 | 5.745 | 2,105,107 | +6,909 | 0.08% | 12,094,110 |
| 2025-05-29 | 2025-05-27 | 5.816 | 2,098,198 | +3,947 | 0.08% | 12,203,237 |
| 2025-05-28 | 2025-05-26 | 6.201 | 2,094,251 | +25,660 | 0.08% | 12,986,641 |
| 2025-05-27 | 2025-05-23 | 6.495 | 2,068,591 | -50,333 | 0.08% | 13,435,361 |
| 2025-05-26 | 2025-05-22 | 6.221 | 2,118,924 | +4,935 | 0.09% | 13,182,581 |
| 2025-05-23 | 2025-05-21 | 6.221 | 2,113,989 | +3,947 | 0.09% | 13,151,879 |
| 2025-05-22 | 2025-05-20 | 6.282 | 2,110,042 | +13,817 | 0.09% | 13,255,603 |
| 2025-05-20 | 2025-05-16 | 6.363 | 2,096,225 | -121,391 | 0.08% | 13,338,722 |
| 2025-05-19 | 2025-05-15 | 5.796 | 2,217,616 | +4,934 | 0.09% | 12,852,839 |
| 2025-05-15 | 2025-05-13 | 5.776 | 2,212,682 | -4,934 | 0.09% | 12,779,403 |
| 2025-05-14 | 2025-05-12 | 5.542 | 2,217,616 | +987 | 0.09% | 12,291,089 |
| 2025-05-13 | 2025-05-09 | 5.279 | 2,216,629 | +4,934 | 0.09% | 11,701,659 |
| 2025-05-12 | 2025-05-08 | 5.249 | 2,211,695 | -9,869 | 0.09% | 11,608,382 |
| 2025-05-09 | 2025-05-07 | 5.299 | 2,221,564 | -10,856 | 0.09% | 11,772,731 |
| 2025-05-07 | 2025-05-02 | 5.188 | 2,232,420 | +9,869 | 0.09% | 11,581,440 |
| 2025-05-06 | 2025-04-30 | 5.269 | 2,222,551 | +9,869 | 0.09% | 11,710,401 |
| 2025-05-02 | 2025-04-29 | 5.168 | 2,212,682 | -5,921 | 0.09% | 11,434,202 |
| 2025-04-30 | 2025-04-28 | 4.914 | 2,218,603 | -25,660 | 0.09% | 10,902,800 |
| 2025-04-29 | 2025-04-25 | 4.641 | 2,244,263 | -40,464 | 0.09% | 10,414,920 |
| 2025-04-25 | 2025-04-23 | 4.580 | 2,284,727 | -9,869 | 0.09% | 10,463,800 |
| 2025-04-24 | 2025-04-22 | 4.266 | 2,294,596 | -5,922 | 0.09% | 9,788,249 |
| 2025-04-23 | 2025-04-17 | 4.023 | 2,300,518 | +19,739 | 0.09% | 9,254,071 |
| 2025-04-22 | 2025-04-16 | 4.033 | 2,280,779 | +5,921 | 0.09% | 9,197,779 |
| 2025-04-17 | 2025-04-15 | 4.327 | 2,274,858 | +2,961 | 0.09% | 9,842,351 |
| 2025-04-16 | 2025-04-14 | 4.235 | 2,271,897 | -18,751 | 0.09% | 9,622,360 |
| 2025-04-14 | 2025-04-10 | 3.982 | 2,290,648 | -42,438 | 0.09% | 9,121,528 |
| 2025-04-10 | 2025-04-08 | 3.698 | 2,333,086 | -19,739 | 0.09% | 8,628,599 |
| 2025-04-09 | 2025-04-07 | 3.526 | 2,352,825 | +103,627 | 0.09% | 8,296,321 |
| 2025-04-08 | 2025-04-03 | 5.036 | 2,249,198 | +19,739 | 0.09% | 11,326,632 |
| 2025-04-07 | 2025-04-02 | 5.076 | 2,229,459 | -19,739 | 0.09% | 11,317,589 |
| 2025-04-02 | 2025-03-31 | 5.076 | 2,249,198 | +21,713 | 0.09% | 11,417,792 |
| 2025-04-01 | 2025-03-28 | 5.269 | 2,227,485 | -12,830 | 0.09% | 11,736,398 |
| 2025-03-31 | 2025-03-27 | 5.309 | 2,240,315 | +18,751 | 0.09% | 11,894,798 |
| 2025-03-28 | 2025-03-26 | 5.441 | 2,221,564 | +10,856 | 0.09% | 12,087,871 |
| 2025-03-27 | 2025-03-25 | 5.330 | 2,210,708 | +20,726 | 0.09% | 11,782,402 |
| 2025-03-26 | 2025-03-24 | 5.917 | 2,189,982 | -4,935 | 0.09% | 12,958,958 |
| 2025-03-25 | 2025-03-21 | 5.796 | 2,194,917 | +150,999 | 0.09% | 12,721,280 |
| 2025-03-24 | 2025-03-20 | 5.796 | 2,043,918 | -32,568 | 0.08% | 11,846,122 |
| 2025-03-21 | 2025-03-19 | 5.573 | 2,076,486 | -7,896 | 0.08% | 11,571,999 |
| 2025-03-20 | 2025-03-18 | 5.563 | 2,084,382 | -29,607 | 0.08% | 11,594,883 |
| 2025-03-19 | 2025-03-17 | 5.411 | 2,113,989 | +15,791 | 0.09% | 11,438,279 |
| 2025-03-18 | 2025-03-14 | 5.441 | 2,098,198 | -34,543 | 0.08% | 11,416,617 |
| 2025-03-17 | 2025-03-13 | 5.320 | 2,132,741 | +20,726 | 0.09% | 11,345,251 |
| 2025-03-14 | 2025-03-12 | 5.380 | 2,112,015 | +5,921 | 0.09% | 11,363,398 |
| 2025-03-13 | 2025-03-11 | 5.401 | 2,106,094 | +45,399 | 0.09% | 11,374,221 |
| 2025-03-12 | 2025-03-10 | 5.593 | 2,060,695 | -1,974 | 0.08% | 11,525,758 |
| 2025-03-11 | 2025-03-07 | 5.624 | 2,062,669 | -17,765 | 0.08% | 11,599,499 |
| 2025-03-10 | 2025-03-06 | 5.390 | 2,080,434 | -31,581 | 0.08% | 11,214,561 |
| 2025-03-07 | 2025-03-05 | 5.218 | 2,112,015 | -29,608 | 0.09% | 11,020,998 |
| 2025-03-06 | 2025-03-04 | 5.005 | 2,141,623 | +49,346 | 0.09% | 10,719,800 |
| 2025-03-05 | 2025-03-03 | 5.309 | 2,092,277 | -111,522 | 0.08% | 11,108,800 |
| 2025-03-04 | 2025-02-28 | 5.066 | 2,203,799 | +97,705 | 0.09% | 11,164,999 |
| 2025-03-03 | 2025-02-27 | 5.664 | 2,106,094 | -5,921 | 0.09% | 11,929,061 |
| 2025-02-27 | 2025-02-25 | 5.806 | 2,112,015 | +13,817 | 0.09% | 12,262,198 |
| 2025-02-25 | 2025-02-21 | 5.917 | 2,098,198 | -7,896 | 0.08% | 12,415,837 |
| 2025-02-24 | 2025-02-20 | 5.563 | 2,106,094 | -17,764 | 0.09% | 11,715,661 |
| 2025-02-21 | 2025-02-19 | 5.502 | 2,123,858 | -98,693 | 0.09% | 11,685,357 |
| 2025-02-20 | 2025-02-18 | 5.168 | 2,222,551 | +44,412 | 0.09% | 11,485,201 |
| 2025-02-19 | 2025-02-17 | 5.472 | 2,178,139 | +23,686 | 0.09% | 11,917,799 |
| 2025-02-18 | 2025-02-14 | 5.461 | 2,154,453 | -64,150 | 0.09% | 11,766,370 |
| 2025-02-17 | 2025-02-13 | 5.016 | 2,218,603 | +9,869 | 0.09% | 11,127,600 |
| 2025-02-14 | 2025-02-12 | 5.259 | 2,208,734 | -62,176 | 0.09% | 11,615,221 |
| 2025-02-13 | 2025-02-11 | 4.651 | 2,270,910 | -24,673 | 0.09% | 10,561,590 |
| 2025-02-12 | 2025-02-10 | 4.772 | 2,295,583 | -114,483 | 0.09% | 10,955,460 |
| 2025-02-11 | 2025-02-07 | 4.266 | 2,410,066 | -49,346 | 0.10% | 10,280,819 |
| 2025-02-10 | 2025-02-06 | 4.418 | 2,459,412 | -24,673 | 0.10% | 10,865,119 |
| 2025-02-06 | 2025-02-04 | 3.536 | 2,484,085 | -12,830 | 0.10% | 8,784,329 |
| 2025-02-04 | 2025-01-28 | 3.627 | 2,496,915 | -9,870 | 0.10% | 9,057,399 |
| 2025-01-22 | 2025-01-20 | 3.394 | 2,506,785 | +2,961 | 0.10% | 8,509,001 |
| 2025-01-20 | 2025-01-16 | 3.141 | 2,503,824 | +9,869 | 0.10% | 7,864,700 |
| 2025-01-14 | 2025-01-10 | 3.070 | 2,493,955 | +3,948 | 0.10% | 7,656,811 |
| 2025-01-13 | 2025-01-09 | 3.070 | 2,490,007 | -2,961 | 0.10% | 7,644,690 |
| 2025-01-09 | 2025-01-07 | 3.121 | 2,492,968 | -10,856 | 0.10% | 7,780,081 |
| 2024-12-30 | 2024-12-24 | 3.496 | 2,503,824 | +9,869 | 0.10% | 8,752,651 |
| 2024-12-13 | 2024-12-11 | 3.435 | 2,493,955 | -24,673 | 0.10% | 8,566,531 |
| 2024-12-12 | 2024-12-10 | 3.415 | 2,518,628 | -38,490 | 0.10% | 8,600,241 |
| 2024-12-11 | 2024-12-09 | 3.455 | 2,557,118 | -14,804 | 0.10% | 8,835,311 |
| 2024-12-05 | 2024-12-03 | 3.161 | 2,571,922 | -29,607 | 0.10% | 8,130,721 |
| 2024-12-04 | 2024-12-02 | 3.161 | 2,601,529 | -39,477 | 0.11% | 8,224,319 |
| 2024-12-02 | 2024-11-28 | 2.898 | 2,641,006 | +9,869 | 0.11% | 7,653,360 |
| 2024-11-29 | 2024-11-27 | 2.979 | 2,631,137 | +24,673 | 0.11% | 7,838,040 |
| 2024-11-28 | 2024-11-26 | 2.888 | 2,606,464 | +14,804 | 0.11% | 7,526,850 |
| 2024-11-26 | 2024-11-22 | 2.979 | 2,591,660 | -4,935 | 0.10% | 7,720,440 |
| 2024-11-22 | 2024-11-20 | 3.222 | 2,596,595 | +4,935 | 0.10% | 8,366,581 |
| 2024-11-19 | 2024-11-15 | 3.151 | 2,591,660 | -19,738 | 0.10% | 8,166,860 |
| 2024-11-18 | 2024-11-14 | 3.040 | 2,611,398 | +19,738 | 0.11% | 7,937,999 |
| 2024-11-15 | 2024-11-13 | 3.192 | 2,591,660 | +19,738 | 0.10% | 8,271,900 |
| 2024-11-14 | 2024-11-12 | 3.374 | 2,571,922 | -49,346 | 0.10% | 8,677,982 |
| 2024-11-12 | 2024-11-08 | 3.283 | 2,621,268 | -17,764 | 0.11% | 8,605,441 |
| 2024-11-11 | 2024-11-07 | 3.090 | 2,639,032 | -9,870 | 0.11% | 8,155,699 |
| 2024-11-05 | 2024-11-01 | 2.807 | 2,648,902 | +9,870 | 0.11% | 7,434,681 |
| 2024-11-01 | 2024-10-30 | 2.928 | 2,639,032 | +9,869 | 0.11% | 7,727,859 |
| 2024-10-31 | 2024-10-29 | 3.019 | 2,629,163 | +9,869 | 0.11% | 7,938,720 |
| 2024-10-30 | 2024-10-28 | 3.070 | 2,619,294 | +11,843 | 0.11% | 8,041,620 |
| 2024-10-21 | 2024-10-17 | 2.756 | 2,607,451 | -34,542 | 0.11% | 7,186,241 |
| 2024-10-18 | 2024-10-16 | 2.857 | 2,641,993 | +42,438 | 0.11% | 7,549,140 |
| 2024-10-17 | 2024-10-15 | 2.857 | 2,599,555 | +9,869 | 0.10% | 7,427,879 |
| 2024-10-16 | 2024-10-14 | 3.040 | 2,589,686 | +59,215 | 0.10% | 7,872,000 |
| 2024-10-15 | 2024-10-10 | 3.384 | 2,530,471 | -9,869 | 0.10% | 8,563,761 |
| 2024-10-14 | 2024-10-09 | 3.192 | 2,540,340 | -11,843 | 0.10% | 8,108,100 |
| 2024-10-10 | 2024-10-08 | 3.364 | 2,552,183 | -24,673 | 0.10% | 8,585,520 |
| 2024-10-09 | 2024-10-07 | 3.749 | 2,576,856 | +80,928 | 0.10% | 9,660,699 |
| 2024-10-08 | 2024-10-04 | 3.425 | 2,495,928 | +9,869 | 0.10% | 8,548,018 |
| 2024-10-07 | 2024-10-03 | 3.202 | 2,486,059 | -69,085 | 0.10% | 7,960,039 |
| 2024-10-04 | 2024-10-02 | 3.496 | 2,555,144 | +39,477 | 0.10% | 8,932,051 |
| 2024-10-03 | 2024-09-30 | 3.374 | 2,515,667 | -83,888 | 0.10% | 8,488,170 |
| 2024-10-02 | 2024-09-27 | 3.070 | 2,599,555 | +59,215 | 0.10% | 7,981,019 |
| 2024-09-27 | 2024-09-25 | 2.695 | 2,540,340 | -29,608 | 0.10% | 6,846,840 |
| 2024-09-24 | 2024-09-20 | 2.604 | 2,569,948 | -9,869 | 0.10% | 6,692,281 |
| 2024-09-17 | 2024-09-13 | 2.381 | 2,579,817 | +29,608 | 0.10% | 6,142,900 |
| 2024-09-10 | 2024-09-05 | 2.594 | 2,550,209 | +9,869 | 0.10% | 6,615,039 |
| 2024-09-04 | 2024-09-02 | 2.685 | 2,540,340 | +39,477 | 0.10% | 6,821,100 |
| 2024-09-03 | 2024-08-30 | 2.786 | 2,500,863 | -4,935 | 0.10% | 6,968,500 |
| 2024-08-23 | 2024-08-21 | 2.543 | 2,505,798 | -9,869 | 0.10% | 6,372,891 |
| 2024-08-21 | 2024-08-19 | 2.503 | 2,515,667 | +39,477 | 0.10% | 6,296,030 |
| 2024-08-20 | 2024-08-16 | 2.452 | 2,476,190 | -69,085 | 0.10% | 6,071,780 |
| 2024-08-19 | 2024-08-15 | 2.401 | 2,545,275 | +218,110 | 0.10% | 6,112,231 |
| 2024-08-13 | 2024-08-09 | 3.030 | 2,327,165 | -9,869 | 0.09% | 7,050,421 |
| 2024-08-12 | 2024-08-08 | 3.009 | 2,337,034 | +52,307 | 0.09% | 7,032,960 |
| 2024-08-09 | 2024-08-07 | 3.060 | 2,284,727 | -9,869 | 0.09% | 6,991,300 |
| 2024-08-06 | 2024-08-02 | 3.313 | 2,294,596 | +9,869 | 0.09% | 7,602,749 |
| 2024-07-29 | 2024-07-25 | 3.546 | 2,284,727 | +9,869 | 0.09% | 8,102,500 |
| 2024-07-25 | 2024-07-23 | 3.607 | 2,274,858 | -7,895 | 0.09% | 8,205,801 |
| 2024-07-24 | 2024-07-22 | 3.678 | 2,282,753 | -1,974 | 0.09% | 8,396,190 |
| 2024-07-19 | 2024-07-17 | 3.597 | 2,284,727 | -39,477 | 0.09% | 8,218,250 |
| 2024-07-18 | 2024-07-16 | 3.577 | 2,324,204 | +39,477 | 0.09% | 8,313,151 |
| 2024-07-12 | 2024-07-10 | 3.546 | 2,284,727 | -7,895 | 0.09% | 8,102,500 |
| 2024-07-11 | 2024-07-09 | 3.354 | 2,292,622 | +4,934 | 0.09% | 7,689,129 |
| 2024-07-10 | 2024-07-08 | 3.212 | 2,287,688 | +7,896 | 0.09% | 7,348,061 |
| 2024-07-08 | 2024-07-04 | 3.577 | 2,279,792 | +19,738 | 0.09% | 8,154,299 |
| 2024-07-04 | 2024-07-02 | 3.465 | 2,260,054 | +9,869 | 0.09% | 7,831,801 |
| 2024-06-28 | 2024-06-26 | 3.668 | 2,250,185 | -69,084 | 0.09% | 8,253,601 |
| 2024-06-27 | 2024-06-25 | 3.648 | 2,319,269 | +76,980 | 0.09% | 8,459,999 |
| 2024-06-26 | 2024-06-24 | 3.719 | 2,242,289 | +38,490 | 0.09% | 8,338,239 |
| 2024-06-25 | 2024-06-21 | 3.942 | 2,203,799 | +9,869 | 0.09% | 8,686,369 |
| 2024-06-21 | 2024-06-19 | 4.240 | 2,193,930 | +12,653 | 0.09% | 9,301,324 |
| 2024-06-20 | 2024-06-18 | 4.148 | 2,181,277 | -8,831 | 0.09% | 9,047,610 |
| 2024-06-19 | 2024-06-17 | 3.913 | 2,190,108 | +18,643 | 0.09% | 8,570,880 |
| 2024-06-18 | 2024-06-14 | 4.362 | 2,171,465 | -1,962 | 0.09% | 9,471,642 |
| 2024-06-17 | 2024-06-13 | 4.433 | 2,173,427 | +29,437 | 0.09% | 9,635,250 |
| 2024-06-13 | 2024-06-11 | 4.362 | 2,143,990 | -9,812 | 0.09% | 9,351,800 |
| 2024-06-12 | 2024-06-07 | 4.525 | 2,153,802 | -9,813 | 0.09% | 9,745,798 |
| 2024-06-11 | 2024-06-06 | 4.454 | 2,163,615 | -7,850 | 0.09% | 9,635,851 |
| 2024-06-07 | 2024-06-05 | 4.464 | 2,171,465 | -33,361 | 0.09% | 9,692,942 |
| 2024-06-06 | 2024-06-04 | 4.280 | 2,204,826 | +37,286 | 0.09% | 9,437,398 |
| 2024-06-04 | 2024-05-31 | 4.107 | 2,167,540 | -9,812 | 0.09% | 8,902,271 |
| 2024-05-21 | 2024-05-17 | 4.505 | 2,177,352 | +19,625 | 0.09% | 9,807,980 |
| 2024-05-16 | 2024-05-13 | 4.627 | 2,157,727 | -3,925 | 0.09% | 9,983,458 |
| 2024-05-14 | 2024-05-10 | 4.617 | 2,161,652 | -34,343 | 0.09% | 9,979,589 |
| 2024-05-13 | 2024-05-09 | 4.729 | 2,195,995 | +24,530 | 0.09% | 10,384,318 |
| 2024-05-09 | 2024-05-07 | 4.576 | 2,171,465 | +9,813 | 0.09% | 9,936,372 |
| 2024-05-08 | 2024-05-06 | 4.484 | 2,161,652 | +3,925 | 0.09% | 9,693,199 |
| 2024-05-06 | 2024-05-02 | 4.311 | 2,157,727 | -11,775 | 0.09% | 9,301,769 |
| 2024-05-03 | 2024-04-30 | 4.240 | 2,169,502 | +8,831 | 0.09% | 9,197,760 |
| 2024-04-30 | 2024-04-26 | 4.015 | 2,160,671 | +9,812 | 0.09% | 8,675,880 |
| 2024-04-29 | 2024-04-25 | 3.954 | 2,150,859 | -9,812 | 0.09% | 8,504,961 |
| 2024-04-25 | 2024-04-23 | 3.801 | 2,160,671 | +9,812 | 0.09% | 8,213,460 |
| 2024-04-23 | 2024-04-19 | 3.699 | 2,150,859 | -3,925 | 0.09% | 7,956,961 |
| 2024-04-19 | 2024-04-17 | 3.995 | 2,154,784 | -1,962 | 0.09% | 8,608,321 |
| 2024-04-18 | 2024-04-16 | 3.985 | 2,156,746 | +18,643 | 0.09% | 8,594,180 |
| 2024-04-17 | 2024-04-15 | 4.158 | 2,138,103 | +4,906 | 0.09% | 8,890,321 |
| 2024-04-15 | 2024-04-11 | 4.270 | 2,133,197 | -2,943 | 0.09% | 9,109,062 |
| 2024-04-12 | 2024-04-10 | 4.352 | 2,136,140 | -29,437 | 0.09% | 9,295,789 |
| 2024-04-11 | 2024-04-09 | 4.219 | 2,165,577 | -28,456 | 0.09% | 9,136,979 |
| 2024-04-10 | 2024-04-08 | 3.791 | 2,194,033 | -7,850 | 0.09% | 8,317,920 |
| 2024-04-09 | 2024-04-05 | 3.536 | 2,201,883 | +9,813 | 0.09% | 7,786,681 |
| 2024-04-08 | 2024-04-03 | 3.710 | 2,192,070 | -9,813 | 0.09% | 8,131,758 |
| 2024-04-05 | 2024-04-02 | 3.659 | 2,201,883 | +18,644 | 0.09% | 8,055,961 |
| 2024-04-03 | 2024-03-28 | 3.750 | 2,183,239 | -53,968 | 0.09% | 8,187,999 |
| 2024-04-02 | 2024-03-27 | 3.638 | 2,237,207 | -39,249 | 0.09% | 8,139,600 |
| 2024-03-26 | 2024-03-22 | 3.434 | 2,276,456 | +41,211 | 0.09% | 7,818,399 |
| 2024-03-22 | 2024-03-20 | 3.628 | 2,235,245 | +32,381 | 0.09% | 8,109,681 |
| 2024-03-21 | 2024-03-19 | 3.648 | 2,202,864 | -9,812 | 0.09% | 8,037,100 |
| 2024-03-20 | 2024-03-18 | 3.638 | 2,212,676 | -44,156 | 0.09% | 8,050,349 |
| 2024-03-19 | 2024-03-15 | 3.496 | 2,256,832 | +19,625 | 0.09% | 7,889,001 |
| 2024-03-18 | 2024-03-14 | 3.536 | 2,237,207 | +51,024 | 0.09% | 7,911,600 |
| 2024-03-15 | 2024-03-13 | 3.567 | 2,186,183 | -37,287 | 0.09% | 7,798,000 |
| 2024-03-14 | 2024-03-12 | 3.598 | 2,223,470 | +19,625 | 0.09% | 7,998,981 |
| 2024-03-13 | 2024-03-11 | 3.475 | 2,203,845 | +5,887 | 0.09% | 7,658,859 |
| 2024-03-12 | 2024-03-08 | 3.434 | 2,197,958 | +6,869 | 0.09% | 7,548,801 |
| 2024-03-11 | 2024-03-07 | 3.465 | 2,191,089 | +14,718 | 0.09% | 7,592,199 |
| 2024-03-08 | 2024-03-06 | 3.659 | 2,176,371 | +17,662 | 0.09% | 7,962,621 |
| 2024-03-07 | 2024-03-05 | 3.577 | 2,158,709 | -38,268 | 0.09% | 7,722,002 |
| 2024-03-06 | 2024-03-04 | 3.781 | 2,196,977 | +19,625 | 0.09% | 8,306,692 |
| 2024-03-04 | 2024-02-29 | 3.689 | 2,177,352 | +39,249 | 0.09% | 8,032,780 |
| 2024-02-29 | 2024-02-27 | 3.812 | 2,138,103 | +4,906 | 0.09% | 8,149,461 |
| 2024-02-28 | 2024-02-26 | 3.679 | 2,133,197 | +19,625 | 0.09% | 7,848,142 |
| 2024-02-27 | 2024-02-23 | 3.771 | 2,113,572 | +9,812 | 0.09% | 7,969,800 |
| 2024-02-23 | 2024-02-21 | 3.832 | 2,103,760 | -19,624 | 0.09% | 8,061,441 |
| 2024-02-22 | 2024-02-20 | 3.587 | 2,123,384 | -9,813 | 0.09% | 7,617,279 |
| 2024-02-20 | 2024-02-16 | 3.394 | 2,133,197 | +9,813 | 0.09% | 7,239,421 |
| 2024-02-15 | 2024-02-09 | 3.343 | 2,123,384 | -1,963 | 0.09% | 7,097,919 |
| 2024-02-14 | 2024-02-07 | 3.312 | 2,125,347 | +1,963 | 0.09% | 7,039,501 |
| 2024-02-08 | 2024-02-06 | 3.404 | 2,123,384 | +3,925 | 0.09% | 7,227,759 |
| 2024-02-06 | 2024-02-02 | 3.485 | 2,119,459 | +19,624 | 0.09% | 7,387,199 |
| 2024-02-02 | 2024-01-31 | 3.598 | 2,099,835 | +1,963 | 0.09% | 7,554,201 |
| 2024-02-01 | 2024-01-30 | 3.720 | 2,097,872 | +15,699 | 0.09% | 7,803,699 |
| 2024-01-30 | 2024-01-26 | 3.750 | 2,082,173 | -4,906 | 0.08% | 7,808,962 |
| 2024-01-26 | 2024-01-24 | 3.761 | 2,087,079 | +4,906 | 0.08% | 7,848,631 |
| 2024-01-25 | 2024-01-23 | 3.771 | 2,082,173 | +2,944 | 0.08% | 7,851,402 |
| 2024-01-19 | 2024-01-17 | 3.873 | 2,079,229 | +12,756 | 0.08% | 8,052,201 |
| 2024-01-10 | 2024-01-08 | 4.413 | 2,066,473 | +1,963 | 0.08% | 9,118,981 |
| 2024-01-09 | 2024-01-05 | 4.586 | 2,064,510 | +5,887 | 0.08% | 9,467,998 |
| 2024-01-08 | 2024-01-04 | 4.657 | 2,058,623 | +8,831 | 0.08% | 9,587,860 |
| 2024-01-03 | 2023-12-29 | 5.024 | 2,049,792 | -6,869 | 0.08% | 10,298,770 |
| 2024-01-02 | 2023-12-28 | 4.953 | 2,056,661 | -3,924 | 0.08% | 10,186,562 |
| 2023-12-28 | 2023-12-22 | 4.586 | 2,060,585 | +3,924 | 0.08% | 9,449,998 |
| 2023-12-27 | 2023-12-21 | 4.770 | 2,056,661 | +20,606 | 0.08% | 9,809,282 |
| 2023-12-21 | 2023-12-19 | 4.606 | 2,036,055 | -19,624 | 0.08% | 9,379,001 |
| 2023-12-20 | 2023-12-18 | 4.698 | 2,055,679 | +5,887 | 0.08% | 9,657,949 |
| 2023-12-19 | 2023-12-15 | 4.912 | 2,049,792 | +19,625 | 0.08% | 10,068,980 |
| 2023-12-13 | 2023-12-11 | 4.800 | 2,030,167 | -4,906 | 0.08% | 9,744,989 |
| 2023-12-01 | 2023-11-29 | 5.147 | 2,035,073 | +13,737 | 0.08% | 10,473,698 |
| 2023-11-30 | 2023-11-28 | 5.289 | 2,021,336 | -2,944 | 0.08% | 10,691,399 |
| 2023-11-28 | 2023-11-24 | 5.299 | 2,024,280 | +3,925 | 0.08% | 10,727,601 |
| 2023-11-27 | 2023-11-23 | 5.503 | 2,020,355 | -10,794 | 0.08% | 11,118,600 |
| 2023-11-24 | 2023-11-22 | 5.147 | 2,031,149 | +982 | 0.08% | 10,453,502 |
| 2023-11-22 | 2023-11-20 | 5.198 | 2,030,167 | -86,349 | 0.08% | 10,551,898 |
| 2023-11-21 | 2023-11-17 | 4.729 | 2,116,516 | -68,686 | 0.09% | 10,008,482 |
| 2023-11-20 | 2023-11-16 | 4.291 | 2,185,202 | -91,254 | 0.09% | 9,375,671 |
| 2023-11-17 | 2023-11-15 | 4.168 | 2,276,456 | -32,381 | 0.09% | 9,488,799 |
| 2023-11-10 | 2023-11-08 | 4.026 | 2,308,837 | +9,812 | 0.09% | 9,294,350 |
| 2023-11-09 | 2023-11-07 | 4.097 | 2,299,025 | +46,118 | 0.09% | 9,418,862 |
| 2023-11-08 | 2023-11-06 | 4.056 | 2,252,907 | +12,756 | 0.09% | 9,138,081 |
| 2023-11-07 | 2023-11-03 | 3.893 | 2,240,151 | -14,718 | 0.09% | 8,721,061 |
| 2023-11-02 | 2023-10-31 | 3.842 | 2,254,869 | +36,305 | 0.09% | 8,663,459 |
| 2023-10-31 | 2023-10-27 | 3.852 | 2,218,564 | -5,887 | 0.09% | 8,546,581 |
| 2023-10-30 | 2023-10-26 | 3.577 | 2,224,451 | +18,643 | 0.09% | 7,957,170 |
| 2023-10-27 | 2023-10-25 | 3.740 | 2,205,808 | +9,813 | 0.09% | 8,250,161 |
| 2023-10-26 | 2023-10-24 | 3.771 | 2,195,995 | +19,624 | 0.09% | 8,280,599 |
| 2023-10-25 | 2023-10-20 | 3.791 | 2,176,371 | +4,906 | 0.09% | 8,250,961 |
| 2023-10-24 | 2023-10-19 | 3.964 | 2,171,465 | +11,775 | 0.09% | 8,608,572 |
| 2023-10-20 | 2023-10-18 | 4.117 | 2,159,690 | +13,737 | 0.09% | 8,892,041 |
| 2023-10-18 | 2023-10-16 | 4.250 | 2,145,953 | -11,774 | 0.09% | 9,119,792 |
| 2023-10-17 | 2023-10-13 | 4.291 | 2,157,727 | +18,643 | 0.09% | 9,257,789 |
| 2023-10-16 | 2023-10-12 | 4.586 | 2,139,084 | -1,962 | 0.09% | 9,810,000 |
| 2023-10-13 | 2023-10-11 | 4.250 | 2,141,046 | +9,812 | 0.09% | 9,098,938 |
| 2023-10-11 | 2023-10-09 | 4.219 | 2,131,234 | +14,718 | 0.09% | 8,992,080 |
| 2023-10-10 | 2023-10-06 | 4.250 | 2,116,516 | +9,813 | 0.09% | 8,994,692 |
| 2023-10-09 | 2023-10-05 | 4.107 | 2,106,703 | +26,493 | 0.09% | 8,652,409 |
| 2023-10-06 | 2023-10-04 | 4.127 | 2,080,210 | -9,812 | 0.08% | 8,586,000 |
| 2023-10-04 | 2023-09-29 | 4.352 | 2,090,022 | -9,813 | 0.08% | 9,095,098 |
| 2023-10-03 | 2023-09-28 | 4.260 | 2,099,835 | -19,624 | 0.09% | 8,945,201 |
| 2023-09-29 | 2023-09-27 | 4.280 | 2,119,459 | +1,962 | 0.09% | 9,071,999 |
| 2023-09-28 | 2023-09-26 | 4.352 | 2,117,497 | +11,775 | 0.09% | 9,214,661 |
| 2023-09-19 | 2023-09-15 | 4.566 | 2,105,722 | +5,887 | 0.09% | 9,614,080 |
| 2023-09-18 | 2023-09-14 | 4.657 | 2,099,835 | +7,850 | 0.09% | 9,779,801 |
| 2023-09-15 | 2023-09-13 | 4.708 | 2,091,985 | +6,869 | 0.08% | 9,849,841 |
| 2023-09-14 | 2023-09-12 | 4.770 | 2,085,116 | +9,812 | 0.08% | 9,944,999 |
| 2023-09-11 | 2023-09-06 | 5.238 | 2,075,304 | +5,887 | 0.08% | 10,871,100 |
| 2023-09-07 | 2023-09-05 | 5.340 | 2,069,417 | -11,774 | 0.08% | 11,051,162 |
| 2023-09-05 | 2023-08-31 | 5.147 | 2,081,191 | -4,906 | 0.08% | 10,711,048 |
| 2023-09-04 | 2023-08-30 | 5.147 | 2,086,097 | -5,888 | 0.08% | 10,736,298 |
| 2023-08-31 | 2023-08-29 | 5.034 | 2,091,985 | -60,836 | 0.08% | 10,532,081 |
| 2023-08-30 | 2023-08-28 | 4.708 | 2,152,821 | +53,968 | 0.09% | 10,136,279 |
| 2023-08-29 | 2023-08-25 | 4.984 | 2,098,853 | -5,888 | 0.09% | 10,459,708 |
| 2023-08-25 | 2023-08-23 | 4.953 | 2,104,741 | -9,812 | 0.09% | 10,424,701 |
| 2023-08-24 | 2023-08-22 | 5.096 | 2,114,553 | +8,831 | 0.09% | 10,774,999 |
| 2023-08-23 | 2023-08-21 | 4.943 | 2,105,722 | -54,949 | 0.09% | 10,408,100 |
| 2023-08-22 | 2023-08-18 | 5.004 | 2,160,671 | -981 | 0.09% | 10,811,820 |
| 2023-08-21 | 2023-08-17 | 4.933 | 2,161,652 | +25,512 | 0.09% | 10,662,519 |
| 2023-08-18 | 2023-08-16 | 5.299 | 2,136,140 | +64,761 | 0.09% | 11,320,399 |
| 2023-08-17 | 2023-08-15 | 5.412 | 2,071,379 | -19,625 | 0.08% | 11,209,410 |
| 2023-08-16 | 2023-08-14 | 5.259 | 2,091,004 | +38,268 | 0.08% | 10,995,962 |
| 2023-08-15 | 2023-08-11 | 5.463 | 2,052,736 | +20,606 | 0.08% | 11,213,122 |
| 2023-08-14 | 2023-08-10 | 5.768 | 2,032,130 | +46,118 | 0.08% | 11,721,861 |
| 2023-08-11 | 2023-08-09 | 5.891 | 1,986,012 | -9,812 | 0.08% | 11,698,721 |
| 2023-08-10 | 2023-08-08 | 5.942 | 1,995,824 | -4,906 | 0.08% | 11,858,219 |
| 2023-08-09 | 2023-08-07 | 5.901 | 2,000,730 | -49,062 | 0.08% | 11,805,808 |
| 2023-08-08 | 2023-08-04 | 5.819 | 2,049,792 | -9,812 | 0.08% | 11,928,191 |
| 2023-08-07 | 2023-08-03 | 5.585 | 2,059,604 | +9,812 | 0.08% | 11,502,519 |
| 2023-08-04 | 2023-08-02 | 5.717 | 2,049,792 | +27,475 | 0.08% | 11,719,291 |
| 2023-08-03 | 2023-08-01 | 5.829 | 2,022,317 | -9,813 | 0.08% | 11,788,917 |
| 2023-08-02 | 2023-07-31 | 5.850 | 2,032,130 | -465,103 | 0.08% | 11,887,541 |
| 2023-08-01 | 2023-07-28 | 5.575 | 2,497,233 | +63,780 | 0.10% | 13,921,148 |
| 2023-07-31 | 2023-07-27 | 5.585 | 2,433,453 | -37,287 | 0.10% | 13,590,398 |
| 2023-07-28 | 2023-07-26 | 5.381 | 2,470,740 | +1,962 | 0.10% | 13,295,040 |
| 2023-07-27 | 2023-07-25 | 5.626 | 2,468,778 | -4,906 | 0.10% | 13,888,322 |
| 2023-07-26 | 2023-07-24 | 5.381 | 2,473,684 | +412,117 | 0.10% | 13,310,881 |
| 2023-07-25 | 2023-07-21 | 5.340 | 2,061,567 | +19,625 | 0.08% | 11,009,242 |
| 2023-07-24 | 2023-07-20 | 5.585 | 2,041,942 | +9,812 | 0.08% | 11,403,880 |
| 2023-07-21 | 2023-07-19 | 5.493 | 2,032,130 | +15,700 | 0.08% | 11,162,691 |
| 2023-07-20 | 2023-07-18 | 5.717 | 2,016,430 | -76,536 | 0.08% | 11,528,550 |
| 2023-07-19 | 2023-07-14 | 5.442 | 2,092,966 | -9,812 | 0.08% | 11,390,220 |
| 2023-07-18 | 2023-07-13 | 5.503 | 2,102,778 | +18,643 | 0.09% | 11,572,198 |
| 2023-07-14 | 2023-07-12 | 5.809 | 2,084,135 | -38,268 | 0.08% | 12,106,800 |
| 2023-07-13 | 2023-07-11 | 5.707 | 2,122,403 | -59,855 | 0.09% | 12,112,800 |
| 2023-07-12 | 2023-07-10 | 4.851 | 2,182,258 | -41,212 | 0.09% | 10,586,239 |
| 2023-07-11 | 2023-07-07 | 4.657 | 2,223,470 | +22,568 | 0.09% | 10,355,621 |
| 2023-07-10 | 2023-07-06 | 4.912 | 2,200,902 | +13,738 | 0.09% | 10,811,262 |
| 2023-07-06 | 2023-07-04 | 4.739 | 2,187,164 | +981 | 0.09% | 10,364,849 |
| 2023-07-05 | 2023-07-03 | 4.688 | 2,186,183 | -5,887 | 0.09% | 10,248,800 |
| 2023-07-03 | 2023-06-29 | 4.270 | 2,192,070 | -22,569 | 0.09% | 9,360,458 |
| 2023-06-30 | 2023-06-28 | 4.107 | 2,214,639 | +10,794 | 0.09% | 9,095,711 |
| 2023-06-23 | 2023-06-20 | 3.900 | 2,203,845 | +21,115 | 0.09% | 8,594,686 |
| 2023-06-16 | 2023-06-14 | 3.982 | 2,182,730 | +9,718 | 0.09% | 8,692,021 |
| 2023-06-12 | 2023-06-08 | 3.879 | 2,173,012 | -38,873 | 0.09% | 8,429,722 |
| 2023-06-08 | 2023-06-06 | 4.003 | 2,211,885 | +9,719 | 0.09% | 8,853,641 |
| 2023-06-07 | 2023-06-05 | 3.972 | 2,202,166 | -6,803 | 0.09% | 8,746,758 |
| 2023-06-05 | 2023-06-01 | 3.684 | 2,208,969 | +38,873 | 0.09% | 8,137,339 |
| 2023-06-01 | 2023-05-30 | 3.797 | 2,170,096 | +6,803 | 0.09% | 8,239,770 |
| 2023-05-22 | 2023-05-18 | 4.167 | 2,163,293 | +972 | 0.09% | 9,015,299 |
| 2023-05-15 | 2023-05-11 | 4.466 | 2,162,321 | +9,718 | 0.09% | 9,656,498 |
| 2023-05-12 | 2023-05-10 | 4.456 | 2,152,603 | +6,803 | 0.09% | 9,590,950 |
| 2023-05-09 | 2023-05-05 | 4.486 | 2,145,800 | +1,943 | 0.09% | 9,626,879 |
| 2023-05-03 | 2023-04-28 | 4.507 | 2,143,857 | +5,831 | 0.09% | 9,662,282 |
| 2023-04-28 | 2023-04-26 | 4.692 | 2,138,026 | +29,155 | 0.09% | 10,032,002 |
| 2023-04-25 | 2023-04-21 | 4.702 | 2,108,871 | -5,831 | 0.09% | 9,916,901 |
| 2023-04-21 | 2023-04-19 | 4.939 | 2,114,702 | +2,916 | 0.09% | 10,444,801 |
| 2023-03-28 | 2023-03-24 | 5.073 | 2,111,786 | +19,436 | 0.09% | 10,712,889 |
| 2023-03-27 | 2023-03-23 | 5.114 | 2,092,350 | -77,746 | 0.09% | 10,700,412 |
| 2023-03-23 | 2023-03-21 | 5.011 | 2,170,096 | +63,169 | 0.09% | 10,874,710 |
| 2023-03-22 | 2023-03-20 | 4.991 | 2,106,927 | -9,718 | 0.09% | 10,514,799 |
| 2023-03-21 | 2023-03-17 | 4.919 | 2,116,645 | +9,718 | 0.09% | 10,410,838 |
| 2023-03-16 | 2023-03-14 | 4.723 | 2,106,927 | +972 | 0.09% | 9,951,120 |
| 2023-03-15 | 2023-03-13 | 5.001 | 2,105,955 | +31,098 | 0.09% | 10,531,619 |
| 2023-03-14 | 2023-03-10 | 5.104 | 2,074,857 | +29,155 | 0.09% | 10,589,601 |
| 2023-03-03 | 2023-03-01 | 5.382 | 2,045,702 | -9,718 | 0.08% | 11,009,151 |
| 2023-02-28 | 2023-02-24 | 5.114 | 2,055,420 | +1,944 | 0.08% | 10,511,549 |
| 2023-02-27 | 2023-02-23 | 5.238 | 2,053,476 | +50,535 | 0.08% | 10,755,168 |
| 2023-02-24 | 2023-02-22 | 5.484 | 2,002,941 | +9,718 | 0.08% | 10,985,128 |
| 2023-02-23 | 2023-02-21 | 5.629 | 1,993,223 | +7,775 | 0.08% | 11,218,970 |
| 2023-02-21 | 2023-02-17 | 5.567 | 1,985,448 | +2,915 | 0.08% | 11,052,628 |
| 2023-02-20 | 2023-02-16 | 5.567 | 1,982,533 | +28,183 | 0.08% | 11,036,401 |
| 2023-02-17 | 2023-02-15 | 5.670 | 1,954,350 | +14,578 | 0.08% | 11,080,611 |
| 2023-02-16 | 2023-02-14 | 5.917 | 1,939,772 | +1,943 | 0.08% | 11,476,998 |
| 2023-02-13 | 2023-02-09 | 6.195 | 1,937,829 | -972 | 0.08% | 12,003,882 |
| 2023-02-10 | 2023-02-08 | 6.050 | 1,938,801 | +29,155 | 0.08% | 11,730,603 |
| 2023-02-09 | 2023-02-07 | 6.061 | 1,909,646 | -1,943 | 0.08% | 11,573,852 |
| 2023-02-07 | 2023-02-03 | 6.349 | 1,911,589 | -48,592 | 0.08% | 12,136,388 |
| 2023-02-06 | 2023-02-02 | 6.380 | 1,960,181 | -33,042 | 0.08% | 12,505,401 |
| 2023-02-03 | 2023-02-01 | 6.390 | 1,993,223 | -10,690 | 0.08% | 12,736,710 |
| 2023-02-02 | 2023-01-31 | 5.845 | 2,003,913 | -19,437 | 0.08% | 11,712,159 |
| 2023-01-31 | 2023-01-27 | 6.071 | 2,023,350 | +48,592 | 0.08% | 12,283,802 |
| 2023-01-26 | 2023-01-19 | 5.824 | 1,974,758 | -3,888 | 0.08% | 11,501,119 |
| 2023-01-16 | 2023-01-12 | 6.020 | 1,978,646 | -2,915 | 0.08% | 11,910,603 |
| 2023-01-13 | 2023-01-11 | 5.948 | 1,981,561 | +2,915 | 0.08% | 11,785,420 |
| 2023-01-12 | 2023-01-10 | 5.978 | 1,978,646 | -7,774 | 0.08% | 11,829,163 |
| 2023-01-10 | 2023-01-06 | 5.814 | 1,986,420 | -19,437 | 0.08% | 11,548,599 |
| 2023-01-09 | 2023-01-05 | 5.495 | 2,005,857 | -9,718 | 0.08% | 11,021,761 |
| 2023-01-04 | 2022-12-30 | 5.258 | 2,015,575 | -121,479 | 0.08% | 10,598,139 |
| 2023-01-03 | 2022-12-29 | 5.186 | 2,137,054 | +38,873 | 0.09% | 11,082,961 |
| 2022-12-30 | 2022-12-28 | 5.217 | 2,098,181 | -90,380 | 0.09% | 10,946,132 |
| 2022-12-28 | 2022-12-22 | 4.857 | 2,188,561 | +9,718 | 0.09% | 10,629,441 |
| 2022-12-22 | 2022-12-20 | 4.898 | 2,178,843 | +88,437 | 0.09% | 10,671,922 |
| 2022-12-21 | 2022-12-19 | 5.073 | 2,090,406 | -27,211 | 0.09% | 10,604,430 |
| 2022-12-20 | 2022-12-16 | 5.042 | 2,117,617 | -29,155 | 0.09% | 10,677,099 |
| 2022-12-19 | 2022-12-15 | 4.991 | 2,146,772 | -9,718 | 0.09% | 10,713,649 |
| 2022-12-15 | 2022-12-13 | 4.908 | 2,156,490 | +32,070 | 0.09% | 10,584,628 |
| 2022-12-14 | 2022-12-12 | 4.919 | 2,124,420 | +34,986 | 0.09% | 10,449,080 |
| 2022-12-13 | 2022-12-09 | 5.145 | 2,089,434 | -6,803 | 0.09% | 10,749,999 |
| 2022-12-12 | 2022-12-08 | 5.176 | 2,096,237 | -972 | 0.09% | 10,849,710 |
| 2022-12-09 | 2022-12-07 | 5.042 | 2,097,209 | +58,310 | 0.09% | 10,574,201 |
| 2022-12-08 | 2022-12-06 | 5.248 | 2,038,899 | +25,268 | 0.08% | 10,699,800 |
| 2022-12-07 | 2022-12-05 | 5.279 | 2,013,631 | +5,831 | 0.08% | 10,629,358 |
| 2022-12-05 | 2022-12-01 | 5.196 | 2,007,800 | -76,775 | 0.08% | 10,433,298 |
| 2022-12-02 | 2022-11-30 | 5.258 | 2,084,575 | -9,718 | 0.09% | 10,960,950 |
| 2022-12-01 | 2022-11-29 | 5.166 | 2,094,293 | -38,874 | 0.09% | 10,818,098 |
| 2022-11-30 | 2022-11-28 | 5.042 | 2,133,167 | +9,719 | 0.09% | 10,755,502 |
| 2022-11-29 | 2022-11-25 | 4.970 | 2,123,448 | +1,943 | 0.09% | 10,553,549 |
| 2022-11-25 | 2022-11-23 | 5.104 | 2,121,505 | +24,296 | 0.09% | 10,827,682 |
| 2022-11-22 | 2022-11-18 | 4.949 | 2,097,209 | +58,310 | 0.09% | 10,379,981 |
| 2022-11-21 | 2022-11-17 | 5.299 | 2,038,899 | -2,916 | 0.08% | 10,804,700 |
| 2022-11-18 | 2022-11-16 | 5.382 | 2,041,815 | -23,323 | 0.08% | 10,988,233 |
| 2022-11-17 | 2022-11-15 | 5.330 | 2,065,138 | -972 | 0.08% | 11,007,498 |
| 2022-11-16 | 2022-11-14 | 5.135 | 2,066,110 | -56,366 | 0.08% | 10,608,739 |
| 2022-11-15 | 2022-11-11 | 4.764 | 2,122,476 | +79,690 | 0.09% | 10,111,918 |
| 2022-11-14 | 2022-11-10 | 4.713 | 2,042,786 | +19,436 | 0.08% | 9,627,158 |
| 2022-11-11 | 2022-11-09 | 4.960 | 2,023,350 | -9,718 | 0.08% | 10,035,241 |
| 2022-11-10 | 2022-11-08 | 5.093 | 2,033,068 | +23,324 | 0.08% | 10,355,400 |
| 2022-11-09 | 2022-11-07 | 5.207 | 2,009,744 | +4,859 | 0.08% | 10,464,079 |
| 2022-11-07 | 2022-11-03 | 5.042 | 2,004,885 | -68,028 | 0.08% | 10,108,700 |
| 2022-11-03 | 2022-11-01 | 4.682 | 2,072,913 | -9,718 | 0.08% | 9,705,150 |
| 2022-10-27 | 2022-10-25 | 4.260 | 2,082,631 | -5,831 | 0.09% | 8,872,018 |
| 2022-10-26 | 2022-10-24 | 4.095 | 2,088,462 | -3,888 | 0.09% | 8,553,019 |
| 2022-10-24 | 2022-10-20 | 4.353 | 2,092,350 | -29,155 | 0.09% | 9,107,192 |
| 2022-10-21 | 2022-10-19 | 4.538 | 2,121,505 | +23,324 | 0.09% | 9,627,032 |
| 2022-10-14 | 2022-10-12 | 4.219 | 2,098,181 | +5,831 | 0.09% | 8,851,902 |
| 2022-10-11 | 2022-10-07 | 4.579 | 2,092,350 | -5,831 | 0.09% | 9,580,852 |
| 2022-10-07 | 2022-10-05 | 4.620 | 2,098,181 | -6,802 | 0.09% | 9,693,912 |
| 2022-10-06 | 2022-10-03 | 4.311 | 2,104,983 | -1,944 | 0.09% | 9,075,538 |
| 2022-10-03 | 2022-09-29 | 4.425 | 2,106,927 | +7,775 | 0.09% | 9,322,400 |
| 2022-09-27 | 2022-09-23 | 4.774 | 2,099,152 | +14,577 | 0.09% | 10,022,398 |
| 2022-09-26 | 2022-09-22 | 4.847 | 2,084,575 | -5,831 | 0.09% | 10,102,950 |
| 2022-09-21 | 2022-09-19 | 5.176 | 2,090,406 | +9,718 | 0.09% | 10,819,530 |
| 2022-09-20 | 2022-09-16 | 5.145 | 2,080,688 | -9,718 | 0.09% | 10,705,002 |
| 2022-09-19 | 2022-09-15 | 5.145 | 2,090,406 | +104,958 | 0.09% | 10,755,000 |
| 2022-09-06 | 2022-09-02 | 5.793 | 1,985,448 | +1,943 | 0.08% | 11,502,088 |
| 2022-09-05 | 2022-09-01 | 5.876 | 1,983,505 | +12,634 | 0.08% | 11,654,112 |
| 2022-08-30 | 2022-08-26 | 6.328 | 1,970,871 | +2,916 | 0.08% | 12,472,200 |
| 2022-08-26 | 2022-08-24 | 6.071 | 1,967,955 | +39,845 | 0.08% | 11,947,497 |
| 2022-08-24 | 2022-08-22 | 6.596 | 1,928,110 | +19,436 | 0.08% | 12,717,437 |
| 2022-08-23 | 2022-08-19 | 6.688 | 1,908,674 | -5,831 | 0.08% | 12,766,001 |
| 2022-08-19 | 2022-08-17 | 6.565 | 1,914,505 | +9,719 | 0.08% | 12,568,601 |
| 2022-08-17 | 2022-08-15 | 6.781 | 1,904,786 | -4,860 | 0.08% | 12,916,397 |
| 2022-08-16 | 2022-08-12 | 6.874 | 1,909,646 | -29,155 | 0.08% | 13,126,202 |
| 2022-08-15 | 2022-08-11 | 6.822 | 1,938,801 | +10,691 | 0.08% | 13,226,853 |
| 2022-08-12 | 2022-08-10 | 6.616 | 1,928,110 | +9,718 | 0.08% | 12,757,117 |
| 2022-08-11 | 2022-08-09 | 6.874 | 1,918,392 | +9,718 | 0.08% | 13,186,319 |
| 2022-08-09 | 2022-08-05 | 6.946 | 1,908,674 | +68,028 | 0.08% | 13,257,001 |
| 2022-08-08 | 2022-08-04 | 6.832 | 1,840,646 | +9,719 | 0.08% | 12,576,162 |
| 2022-08-05 | 2022-08-03 | 6.781 | 1,830,927 | -22,353 | 0.08% | 12,415,557 |
| 2022-08-04 | 2022-08-02 | 7.049 | 1,853,280 | -244,901 | 0.08% | 13,062,953 |
| 2022-08-03 | 2022-08-01 | 6.544 | 2,098,181 | +4,860 | 0.09% | 13,731,242 |
| 2022-08-02 | 2022-07-29 | 6.483 | 2,093,321 | -54,423 | 0.09% | 13,570,197 |
| 2022-08-01 | 2022-07-28 | 6.205 | 2,147,744 | -1,944 | 0.09% | 13,326,300 |
| 2022-07-29 | 2022-07-27 | 6.102 | 2,149,688 | -19,436 | 0.09% | 13,117,162 |
| 2022-07-28 | 2022-07-26 | 6.369 | 2,169,124 | -66,085 | 0.09% | 13,816,079 |
| 2022-07-27 | 2022-07-25 | 6.009 | 2,235,209 | -29,155 | 0.09% | 13,432,002 |
| 2022-07-26 | 2022-07-22 | 5.948 | 2,264,364 | -9,718 | 0.09% | 13,467,403 |
| 2022-07-25 | 2022-07-21 | 5.762 | 2,274,082 | +20,409 | 0.09% | 13,104,001 |
| 2022-07-22 | 2022-07-20 | 5.340 | 2,253,673 | -39,845 | 0.09% | 12,035,608 |
| 2022-07-21 | 2022-07-19 | 5.845 | 2,293,518 | +21,380 | 0.09% | 13,404,797 |
| 2022-07-20 | 2022-07-18 | 5.989 | 2,272,138 | +73,859 | 0.09% | 13,607,159 |
| 2022-07-19 | 2022-07-15 | 5.948 | 2,198,279 | -1,944 | 0.09% | 13,074,359 |
| 2022-07-18 | 2022-07-14 | 5.906 | 2,200,223 | -2,915 | 0.09% | 12,995,361 |
| 2022-07-15 | 2022-07-13 | 5.629 | 2,203,138 | +87,464 | 0.09% | 12,400,489 |
| 2022-07-14 | 2022-07-12 | 5.845 | 2,115,674 | +34,986 | 0.09% | 12,365,363 |
| 2022-07-13 | 2022-07-11 | 6.164 | 2,080,688 | +12,634 | 0.09% | 12,824,592 |
| 2022-07-12 | 2022-07-08 | 6.575 | 2,068,054 | -69,972 | 0.08% | 13,597,921 |
| 2022-07-11 | 2022-07-07 | 6.534 | 2,138,026 | -10,690 | 0.09% | 13,970,002 |
| 2022-07-08 | 2022-07-06 | 6.267 | 2,148,716 | +48,592 | 0.09% | 13,464,991 |
| 2022-07-07 | 2022-07-05 | 6.050 | 2,100,124 | -1,944 | 0.09% | 12,706,678 |
| 2022-07-06 | 2022-07-04 | 6.081 | 2,102,068 | -27,211 | 0.09% | 12,783,330 |
| 2022-07-04 | 2022-06-29 | 5.803 | 2,129,279 | +65,112 | 0.09% | 12,357,239 |
| 2022-06-30 | 2022-06-28 | 6.431 | 2,064,167 | +20,409 | 0.08% | 13,275,003 |
| 2022-06-29 | 2022-06-27 | 6.369 | 2,043,758 | +972 | 0.08% | 13,017,569 |
| 2022-06-28 | 2022-06-24 | 5.978 | 2,042,786 | -24,296 | 0.08% | 12,212,618 |
| 2022-06-27 | 2022-06-23 | 5.762 | 2,067,082 | -241,986 | 0.08% | 11,911,200 |
| 2022-06-24 | 2022-06-22 | 5.315 | 2,309,068 | -8,746 | 0.09% | 12,272,993 |
| 2022-06-23 | 2022-06-21 | 5.211 | 2,317,814 | +38,622 | 0.10% | 12,077,447 |
| 2022-06-22 | 2022-06-20 | 5.200 | 2,279,192 | +19,153 | 0.09% | 11,852,399 |
| 2022-06-21 | 2022-06-17 | 5.284 | 2,260,039 | -3,831 | 0.09% | 11,941,598 |
| 2022-06-20 | 2022-06-16 | 5.138 | 2,263,870 | +76,612 | 0.09% | 11,630,880 |
| 2022-06-17 | 2022-06-15 | 5.190 | 2,187,258 | +65,119 | 0.09% | 11,351,478 |
| 2022-06-16 | 2022-06-14 | 5.482 | 2,122,139 | +45,010 | 0.09% | 11,634,002 |
| 2022-06-15 | 2022-06-13 | 5.691 | 2,077,129 | +12,449 | 0.09% | 11,821,048 |
| 2022-06-14 | 2022-06-10 | 5.858 | 2,064,680 | -128,324 | 0.09% | 12,095,160 |
| 2022-06-13 | 2022-06-09 | 5.200 | 2,193,004 | -33,518 | 0.09% | 11,404,198 |
| 2022-06-10 | 2022-06-08 | 5.378 | 2,226,522 | -8,619 | 0.09% | 11,973,751 |
| 2022-06-09 | 2022-06-07 | 5.336 | 2,235,141 | +34,476 | 0.09% | 11,926,742 |
| 2022-06-08 | 2022-06-06 | 5.367 | 2,200,665 | -4,789 | 0.09% | 11,811,718 |
| 2022-06-07 | 2022-06-02 | 5.493 | 2,205,454 | -6,703 | 0.09% | 12,113,782 |
| 2022-06-06 | 2022-06-01 | 5.336 | 2,212,157 | -4,788 | 0.09% | 11,804,099 |
| 2022-06-02 | 2022-05-31 | 5.305 | 2,216,945 | -190,572 | 0.09% | 11,760,198 |
| 2022-06-01 | 2022-05-30 | 4.772 | 2,407,517 | +71,824 | 0.10% | 11,488,982 |
| 2022-05-31 | 2022-05-27 | 4.532 | 2,335,693 | +38,306 | 0.10% | 10,585,259 |
| 2022-05-26 | 2022-05-24 | 4.678 | 2,297,387 | +4,788 | 0.10% | 10,747,518 |
| 2022-05-24 | 2022-05-20 | 4.751 | 2,292,599 | -23,941 | 0.10% | 10,892,699 |
| 2022-05-23 | 2022-05-19 | 4.657 | 2,316,540 | +73,738 | 0.10% | 10,788,738 |
| 2022-05-20 | 2022-05-18 | 5.075 | 2,242,802 | -86,188 | 0.09% | 11,382,121 |
| 2022-05-19 | 2022-05-17 | 4.730 | 2,328,990 | +29,687 | 0.10% | 11,016,961 |
| 2022-05-18 | 2022-05-16 | 4.334 | 2,299,303 | -7,661 | 0.10% | 9,964,151 |
| 2022-05-17 | 2022-05-13 | 4.260 | 2,306,964 | +17,238 | 0.10% | 9,828,720 |
| 2022-05-12 | 2022-05-10 | 4.177 | 2,289,726 | +957 | 0.10% | 9,563,999 |
| 2022-05-11 | 2022-05-06 | 4.302 | 2,288,769 | +4,789 | 0.10% | 9,846,801 |
| 2022-05-10 | 2022-05-05 | 4.490 | 2,283,980 | +957 | 0.10% | 10,255,498 |
| 2022-05-05 | 2022-05-03 | 4.689 | 2,283,023 | +45,009 | 0.09% | 10,704,161 |
| 2022-05-04 | 2022-04-29 | 4.699 | 2,238,014 | -57,458 | 0.09% | 10,516,502 |
| 2022-05-03 | 2022-04-28 | 4.407 | 2,295,472 | -6,704 | 0.10% | 10,115,339 |
| 2022-04-29 | 2022-04-27 | 4.313 | 2,302,176 | -1,915 | 0.10% | 9,928,521 |
| 2022-04-28 | 2022-04-26 | 4.292 | 2,304,091 | +57,459 | 0.10% | 9,888,660 |
| 2022-04-26 | 2022-04-22 | 4.417 | 2,246,632 | +9,576 | 0.09% | 9,923,578 |
| 2022-04-25 | 2022-04-21 | 4.448 | 2,237,056 | -11,492 | 0.09% | 9,951,360 |
| 2022-04-21 | 2022-04-19 | 4.636 | 2,248,548 | -6,703 | 0.09% | 10,425,122 |
| 2022-04-19 | 2022-04-13 | 4.678 | 2,255,251 | +14,365 | 0.09% | 10,550,399 |
| 2022-04-13 | 2022-04-11 | 4.741 | 2,240,886 | +19,152 | 0.09% | 10,623,598 |
| 2022-04-12 | 2022-04-08 | 4.908 | 2,221,734 | +23,941 | 0.09% | 10,904,002 |
| 2022-04-11 | 2022-04-07 | 4.877 | 2,197,793 | +14,365 | 0.09% | 10,717,652 |
| 2022-04-08 | 2022-04-06 | 5.106 | 2,183,428 | +87,146 | 0.09% | 11,149,201 |
| 2022-04-07 | 2022-04-04 | 5.461 | 2,096,282 | -60,332 | 0.09% | 11,448,468 |
| 2022-04-06 | 2022-04-01 | 5.242 | 2,156,614 | +19,153 | 0.09% | 11,305,041 |
| 2022-04-04 | 2022-03-31 | 5.221 | 2,137,461 | +55,543 | 0.09% | 11,160,000 |
| 2022-04-01 | 2022-03-30 | 5.430 | 2,081,918 | -41,178 | 0.09% | 11,304,802 |
| 2022-03-31 | 2022-03-29 | 5.117 | 2,123,096 | +7,661 | 0.09% | 10,863,298 |
| 2022-03-29 | 2022-03-25 | 5.127 | 2,115,435 | +64,162 | 0.09% | 10,846,189 |
| 2022-03-28 | 2022-03-24 | 5.482 | 2,051,273 | -36,390 | 0.09% | 11,245,500 |
| 2022-03-25 | 2022-03-23 | 5.378 | 2,087,663 | -5,746 | 0.09% | 11,226,997 |
| 2022-03-24 | 2022-03-22 | 5.273 | 2,093,409 | -42,137 | 0.09% | 11,039,298 |
| 2022-03-23 | 2022-03-21 | 5.002 | 2,135,546 | +3,831 | 0.09% | 10,681,702 |
| 2022-03-22 | 2022-03-18 | 5.200 | 2,131,715 | +29,687 | 0.09% | 11,085,479 |
| 2022-03-21 | 2022-03-17 | 5.211 | 2,102,028 | +152,265 | 0.09% | 10,953,049 |
| 2022-03-18 | 2022-03-16 | 5.472 | 1,949,763 | +63,205 | 0.08% | 10,668,641 |
| 2022-03-17 | 2022-03-15 | 5.138 | 1,886,558 | +9,576 | 0.08% | 9,692,399 |
| 2022-03-16 | 2022-03-14 | 5.545 | 1,876,982 | -1,915 | 0.08% | 10,407,601 |
| 2022-03-15 | 2022-03-11 | 6.025 | 1,878,897 | -201,105 | 0.08% | 11,320,739 |
| 2022-03-14 | 2022-03-10 | 6.161 | 2,080,002 | +338,048 | 0.09% | 12,814,798 |
| 2022-03-11 | 2022-03-09 | 5.837 | 1,741,954 | +2,873 | 0.07% | 10,168,210 |
| 2022-03-10 | 2022-03-08 | 5.973 | 1,739,081 | -19,153 | 0.07% | 10,387,519 |
| 2022-03-09 | 2022-03-07 | 6.213 | 1,758,234 | +6,703 | 0.07% | 10,924,200 |
| 2022-03-08 | 2022-03-04 | 6.840 | 1,751,531 | -4,788 | 0.07% | 11,979,953 |
| 2022-03-07 | 2022-03-03 | 7.435 | 1,756,319 | -5,746 | 0.07% | 13,058,082 |
| 2022-03-04 | 2022-03-02 | 7.800 | 1,762,065 | +1,916 | 0.07% | 13,744,803 |
| 2022-03-03 | 2022-03-01 | 7.988 | 1,760,149 | +14,364 | 0.07% | 14,060,698 |
| 2022-03-02 | 2022-02-28 | 8.145 | 1,745,785 | +5,746 | 0.07% | 14,219,403 |
| 2022-02-25 | 2022-02-23 | 8.667 | 1,740,039 | -1,915 | 0.07% | 15,081,102 |
| 2022-02-24 | 2022-02-22 | 8.312 | 1,741,954 | +9,576 | 0.07% | 14,479,239 |
| 2022-02-23 | 2022-02-21 | 8.573 | 1,732,378 | +16,280 | 0.07% | 14,851,893 |
| 2022-02-22 | 2022-02-18 | 8.813 | 1,716,098 | +6,704 | 0.07% | 15,124,483 |
| 2022-02-21 | 2022-02-17 | 9.095 | 1,709,394 | +957 | 0.07% | 15,547,348 |
| 2022-02-18 | 2022-02-16 | 9.147 | 1,708,437 | +9,577 | 0.07% | 15,627,844 |
| 2022-02-17 | 2022-02-15 | 8.761 | 1,698,860 | +3,830 | 0.07% | 14,883,859 |
| 2022-02-16 | 2022-02-14 | 8.803 | 1,695,030 | +1,916 | 0.07% | 14,921,104 |
| 2022-02-11 | 2022-02-09 | 9.168 | 1,693,114 | +1,915 | 0.07% | 15,523,038 |
| 2022-02-10 | 2022-02-08 | 8.845 | 1,691,199 | -9,576 | 0.07% | 14,958,020 |
| 2022-02-09 | 2022-02-07 | 9.033 | 1,700,775 | +7,661 | 0.07% | 15,362,396 |
| 2022-02-08 | 2022-02-04 | 9.304 | 1,693,114 | +14,364 | 0.07% | 15,752,878 |
| 2022-02-07 | 2022-01-31 | 8.897 | 1,678,750 | +3,831 | 0.07% | 14,935,564 |
| 2022-02-04 | 2022-01-27 | 9.492 | 1,674,919 | +7,661 | 0.07% | 15,898,410 |
| 2022-01-27 | 2022-01-25 | 9.899 | 1,667,258 | +7,661 | 0.07% | 16,504,681 |
| 2022-01-26 | 2022-01-24 | 10.275 | 1,659,597 | +2,873 | 0.07% | 17,052,723 |
| 2022-01-25 | 2022-01-21 | 10.902 | 1,656,724 | +13,407 | 0.07% | 18,061,202 |
| 2022-01-20 | 2022-01-18 | 11.194 | 1,643,317 | -15,322 | 0.07% | 18,395,523 |
| 2022-01-19 | 2022-01-17 | 10.348 | 1,658,639 | +1,915 | 0.07% | 17,164,119 |
| 2022-01-03 | 2021-12-29 | 9.784 | 1,656,724 | -10,534 | 0.07% | 16,210,102 |
| 2021-12-17 | 2021-12-15 | 10.442 | 1,667,258 | +5,746 | 0.07% | 17,410,001 |
| 2021-12-16 | 2021-12-14 | 10.505 | 1,661,512 | +10,534 | 0.07% | 17,454,100 |
| 2021-12-13 | 2021-12-09 | 11.006 | 1,650,978 | -12,449 | 0.07% | 18,170,961 |
| 2021-12-10 | 2021-12-08 | 10.797 | 1,663,427 | -958 | 0.07% | 17,960,577 |
| 2021-12-09 | 2021-12-07 | 10.233 | 1,664,385 | +4,788 | 0.07% | 17,032,401 |
| 2021-12-07 | 2021-12-03 | 10.526 | 1,659,597 | -2,873 | 0.07% | 17,468,643 |
| 2021-12-06 | 2021-12-02 | 10.547 | 1,662,470 | +2,873 | 0.07% | 17,533,604 |
| 2021-12-02 | 2021-11-30 | 10.588 | 1,659,597 | +13,407 | 0.07% | 17,572,623 |
| 2021-12-01 | 2021-11-29 | 10.860 | 1,646,190 | -24,898 | 0.07% | 17,877,603 |
| 2021-11-30 | 2021-11-26 | 10.672 | 1,671,088 | +1,915 | 0.07% | 17,833,895 |
| 2021-11-29 | 2021-11-25 | 11.194 | 1,669,173 | +2,873 | 0.07% | 18,684,958 |
| 2021-11-26 | 2021-11-24 | 10.923 | 1,666,300 | -7,661 | 0.07% | 18,200,398 |
| 2021-11-25 | 2021-11-23 | 10.693 | 1,673,961 | +7,661 | 0.07% | 17,899,516 |
| 2021-11-24 | 2021-11-22 | 11.340 | 1,666,300 | +22,983 | 0.07% | 18,896,398 |
| 2021-11-23 | 2021-11-19 | 11.069 | 1,643,317 | -5,746 | 0.07% | 18,189,603 |
| 2021-11-22 | 2021-11-18 | 10.776 | 1,649,063 | +3,831 | 0.07% | 17,771,044 |
| 2021-11-19 | 2021-11-17 | 11.257 | 1,645,232 | -33,518 | 0.07% | 18,520,039 |
| 2021-11-18 | 2021-11-16 | 10.505 | 1,678,750 | -5,745 | 0.07% | 17,635,184 |
| 2021-11-17 | 2021-11-15 | 10.526 | 1,684,495 | -36,391 | 0.07% | 17,730,715 |
| 2021-11-16 | 2021-11-12 | 10.014 | 1,720,886 | -2,873 | 0.07% | 17,233,231 |
| 2021-11-12 | 2021-11-10 | 9.555 | 1,723,759 | -4,788 | 0.07% | 16,470,002 |
| 2021-11-11 | 2021-11-09 | 9.670 | 1,728,547 | -3,831 | 0.07% | 16,714,299 |
| 2021-11-10 | 2021-11-08 | 9.722 | 1,732,378 | +958 | 0.07% | 16,841,794 |
| 2021-11-09 | 2021-11-05 | 9.784 | 1,731,420 | -15,322 | 0.07% | 16,940,960 |
| 2021-11-04 | 2021-11-02 | 10.359 | 1,746,742 | +10,534 | 0.07% | 18,094,077 |
| 2021-11-03 | 2021-11-01 | 10.442 | 1,736,208 | -22,984 | 0.07% | 18,129,998 |
| 2021-11-02 | 2021-10-29 | 10.025 | 1,759,192 | -35,432 | 0.07% | 17,635,203 |
| 2021-11-01 | 2021-10-28 | 9.241 | 1,794,624 | -3,831 | 0.07% | 16,584,896 |
| 2021-10-29 | 2021-10-27 | 9.429 | 1,798,455 | +13,407 | 0.07% | 16,958,339 |
| 2021-10-27 | 2021-10-25 | 9.889 | 1,785,048 | -1,915 | 0.07% | 17,652,080 |
| 2021-10-26 | 2021-10-22 | 9.889 | 1,786,963 | -7,661 | 0.07% | 17,671,017 |
| 2021-10-22 | 2021-10-20 | 9.816 | 1,794,624 | -7,662 | 0.07% | 17,615,595 |
| 2021-10-21 | 2021-10-19 | 9.889 | 1,802,286 | -9,576 | 0.07% | 17,822,544 |
| 2021-10-20 | 2021-10-18 | 9.920 | 1,811,862 | -59,374 | 0.08% | 17,973,999 |
| 2021-10-19 | 2021-10-15 | 9.440 | 1,871,236 | -24,899 | 0.08% | 17,664,160 |
| 2021-10-18 | 2021-10-12 | 8.834 | 1,896,135 | -5,746 | 0.08% | 16,750,802 |
| 2021-10-15 | 2021-10-11 | 8.845 | 1,901,881 | -19,152 | 0.08% | 16,821,424 |
| 2021-10-12 | 2021-10-08 | 8.698 | 1,921,033 | -19,153 | 0.08% | 16,709,976 |
| 2021-10-11 | 2021-10-07 | 8.406 | 1,940,186 | -8,619 | 0.08% | 16,309,297 |
| 2021-10-08 | 2021-10-06 | 8.135 | 1,948,805 | +29,687 | 0.08% | 15,852,649 |
| 2021-10-07 | 2021-10-05 | 8.427 | 1,919,118 | -4,788 | 0.08% | 16,172,278 |
| 2021-10-06 | 2021-10-04 | 8.323 | 1,923,906 | -23,941 | 0.08% | 16,011,727 |
| 2021-10-05 | 2021-09-30 | 8.396 | 1,947,847 | -1,916 | 0.08% | 16,353,356 |
| 2021-10-04 | 2021-09-29 | 8.197 | 1,949,763 | +23,941 | 0.08% | 15,982,602 |
| 2021-09-30 | 2021-09-28 | 8.281 | 1,925,822 | -1,915 | 0.08% | 15,947,233 |
| 2021-09-28 | 2021-09-24 | 8.124 | 1,927,737 | -3,831 | 0.08% | 15,661,140 |
| 2021-09-27 | 2021-09-23 | 8.354 | 1,931,568 | +9,577 | 0.08% | 16,136,004 |
| 2021-09-24 | 2021-09-21 | 8.625 | 1,921,991 | -4,788 | 0.08% | 16,577,819 |
| 2021-09-21 | 2021-09-17 | 8.678 | 1,926,779 | +1,915 | 0.08% | 16,719,717 |
| 2021-09-20 | 2021-09-16 | 8.406 | 1,924,864 | +1,915 | 0.08% | 16,180,500 |
| 2021-09-17 | 2021-09-15 | 8.416 | 1,922,949 | +9,577 | 0.08% | 16,184,482 |
| 2021-09-16 | 2021-09-14 | 8.615 | 1,913,372 | +23,941 | 0.08% | 16,483,497 |
| 2021-09-15 | 2021-09-13 | 8.772 | 1,889,431 | +22,983 | 0.08% | 16,573,198 |
| 2021-09-14 | 2021-09-10 | 9.043 | 1,866,448 | +2,873 | 0.08% | 16,878,342 |
| 2021-09-13 | 2021-09-09 | 8.803 | 1,863,575 | -3,830 | 0.08% | 16,404,781 |
| 2021-09-10 | 2021-09-08 | 9.085 | 1,867,405 | +2,873 | 0.08% | 16,964,996 |
| 2021-09-09 | 2021-09-07 | 9.273 | 1,864,532 | -21,069 | 0.08% | 17,289,356 |
| 2021-09-08 | 2021-09-06 | 9.231 | 1,885,601 | +1,916 | 0.08% | 17,405,963 |
| 2021-09-07 | 2021-09-03 | 9.001 | 1,883,685 | +5,746 | 0.08% | 16,955,537 |
| 2021-09-06 | 2021-09-02 | 9.200 | 1,877,939 | -2,873 | 0.08% | 17,276,405 |
| 2021-09-03 | 2021-09-01 | 9.273 | 1,880,812 | +14,364 | 0.08% | 17,440,316 |
| 2021-09-02 | 2021-08-31 | 9.147 | 1,866,448 | +40,221 | 0.08% | 17,073,242 |
| 2021-09-01 | 2021-08-30 | 9.085 | 1,826,227 | +9,577 | 0.08% | 16,590,902 |
| 2021-08-31 | 2021-08-27 | 9.064 | 1,816,650 | -1,916 | 0.08% | 16,465,957 |
| 2021-08-30 | 2021-08-26 | 8.928 | 1,818,566 | -13,407 | 0.08% | 16,236,454 |
| 2021-08-27 | 2021-08-25 | 8.980 | 1,831,973 | +1,916 | 0.08% | 16,451,804 |
| 2021-08-26 | 2021-08-24 | 8.845 | 1,830,057 | +15,322 | 0.08% | 16,186,167 |
| 2021-08-25 | 2021-08-23 | 8.813 | 1,814,735 | -22,983 | 0.08% | 15,993,800 |
| 2021-08-24 | 2021-08-20 | 8.521 | 1,837,718 | +32,559 | 0.08% | 15,659,036 |
| 2021-08-23 | 2021-08-19 | 9.043 | 1,805,159 | +19,153 | 0.08% | 16,324,104 |
| 2021-08-20 | 2021-08-18 | 9.544 | 1,786,006 | +96,722 | 0.07% | 17,046,103 |
| 2021-08-19 | 2021-08-17 | 10.756 | 1,689,284 | +12,450 | 0.07% | 18,169,204 |
| 2021-08-18 | 2021-08-16 | 10.672 | 1,676,834 | +10,534 | 0.07% | 17,895,217 |
| 2021-08-17 | 2021-08-13 | 11.424 | 1,666,300 | -3,831 | 0.07% | 19,035,598 |
| 2021-08-16 | 2021-08-12 | 11.570 | 1,670,131 | +958 | 0.07% | 19,323,522 |
| 2021-08-13 | 2021-08-11 | 11.654 | 1,669,173 | +15,322 | 0.07% | 19,451,878 |
| 2021-08-12 | 2021-08-10 | 11.967 | 1,653,851 | +16,280 | 0.07% | 19,791,422 |
| 2021-08-11 | 2021-08-09 | 12.113 | 1,637,571 | -152,265 | 0.07% | 19,836,001 |
| 2021-08-10 | 2021-08-06 | 10.139 | 1,789,836 | -11,492 | 0.07% | 18,147,987 |
| 2021-08-09 | 2021-08-05 | 9.805 | 1,801,328 | +37,348 | 0.07% | 17,662,590 |
| 2021-08-06 | 2021-08-04 | 10.421 | 1,763,980 | -13,407 | 0.07% | 18,383,161 |
| 2021-08-05 | 2021-08-03 | 9.972 | 1,777,387 | +6,704 | 0.07% | 17,724,801 |
| 2021-08-04 | 2021-08-02 | 10.171 | 1,770,683 | +11,491 | 0.07% | 18,009,256 |
| 2021-08-03 | 2021-07-30 | 10.108 | 1,759,192 | -5,746 | 0.07% | 17,782,163 |
| 2021-08-02 | 2021-07-29 | 10.004 | 1,764,938 | -8,618 | 0.07% | 17,655,945 |
| 2021-07-30 | 2021-07-28 | 9.200 | 1,773,556 | +11,491 | 0.07% | 16,316,117 |
| 2021-07-29 | 2021-07-27 | 8.939 | 1,762,065 | -4,788 | 0.07% | 15,750,404 |
| 2021-07-28 | 2021-07-26 | 9.659 | 1,766,853 | +5,746 | 0.07% | 17,066,252 |
| 2021-07-27 | 2021-07-23 | 10.254 | 1,761,107 | -3,831 | 0.07% | 18,058,981 |
| 2021-07-26 | 2021-07-22 | 10.484 | 1,764,938 | -8,618 | 0.07% | 18,503,725 |
| 2021-07-23 | 2021-07-21 | 10.317 | 1,773,556 | -958 | 0.07% | 18,297,757 |
| 2021-07-22 | 2021-07-20 | 10.275 | 1,774,514 | +10,534 | 0.07% | 18,233,520 |
| 2021-07-21 | 2021-07-19 | 10.411 | 1,763,980 | +10,534 | 0.07% | 18,364,741 |
| 2021-07-20 | 2021-07-16 | 10.756 | 1,753,446 | +4,788 | 0.07% | 18,859,302 |
| 2021-07-19 | 2021-07-15 | 11.048 | 1,748,658 | +66,078 | 0.07% | 19,319,085 |
| 2021-07-16 | 2021-07-14 | 10.651 | 1,682,580 | +13,407 | 0.07% | 17,921,398 |
| 2021-07-15 | 2021-07-13 | 11.278 | 1,669,173 | -96,722 | 0.07% | 18,824,398 |
| 2021-07-14 | 2021-07-12 | 11.299 | 1,765,895 | +1,915 | 0.07% | 19,952,078 |
| 2021-07-13 | 2021-07-09 | 10.944 | 1,763,980 | +100,553 | 0.07% | 19,304,161 |
| 2021-07-12 | 2021-07-08 | 10.672 | 1,663,427 | +957 | 0.07% | 17,752,137 |
| 2021-07-09 | 2021-07-07 | 11.048 | 1,662,470 | +958 | 0.07% | 18,366,884 |
| 2021-07-08 | 2021-07-06 | 11.006 | 1,661,512 | -2,873 | 0.07% | 18,286,900 |
| 2021-07-07 | 2021-07-05 | 11.319 | 1,664,385 | -16,280 | 0.07% | 18,839,921 |
| 2021-07-06 | 2021-07-02 | 11.048 | 1,680,665 | +7,661 | 0.07% | 18,567,901 |
| 2021-07-05 | 2021-06-30 | 11.278 | 1,673,004 | +5,746 | 0.07% | 18,867,603 |
| 2021-07-02 | 2021-06-29 | 11.549 | 1,667,258 | -5,746 | 0.07% | 19,255,462 |
| 2021-06-28 | 2021-06-24 | 11.591 | 1,673,004 | -1,915 | 0.07% | 19,391,703 |
| 2021-06-25 | 2021-06-23 | 11.779 | 1,674,919 | +16,280 | 0.07% | 19,728,720 |
| 2021-06-24 | 2021-06-22 | 11.591 | 1,658,639 | +5,746 | 0.07% | 19,225,199 |
| 2021-06-21 | 2021-06-17 | 11.842 | 1,652,893 | +1,915 | 0.07% | 19,572,838 |
| 2021-06-18 | 2021-06-16 | 11.591 | 1,650,978 | +10,534 | 0.07% | 19,136,401 |
| 2021-06-17 | 2021-06-15 | 12.447 | 1,640,444 | +28,729 | 0.07% | 20,418,962 |
| 2021-06-16 | 2021-06-11 | 12.552 | 1,611,715 | -25,856 | 0.07% | 20,229,666 |
| 2021-06-15 | 2021-06-10 | 12.426 | 1,637,571 | -22,983 | 0.07% | 20,349,001 |
| 2021-06-11 | 2021-06-09 | 11.521 | 1,660,554 | +5,746 | 0.07% | 19,131,540 |
| 2021-06-10 | 2021-06-08 | 11.206 | 1,654,808 | +18,587 | 0.07% | 18,543,477 |
| 2021-06-09 | 2021-06-07 | 11.332 | 1,636,221 | -2,854 | 0.07% | 18,541,595 |
| 2021-06-08 | 2021-06-04 | 11.416 | 1,639,075 | -26,636 | 0.07% | 18,711,776 |
| 2021-06-07 | 2021-06-03 | 11.059 | 1,665,711 | -20,929 | 0.07% | 18,420,514 |
| 2021-06-04 | 2021-06-02 | 10.890 | 1,686,640 | -9,513 | 0.07% | 18,368,281 |
| 2021-06-03 | 2021-06-01 | 10.701 | 1,696,153 | -23,782 | 0.07% | 18,150,942 |
| 2021-06-02 | 2021-05-31 | 10.039 | 1,719,935 | +9,513 | 0.07% | 17,266,399 |
| 2021-06-01 | 2021-05-28 | 10.281 | 1,710,422 | -54,224 | 0.07% | 17,584,438 |
| 2021-05-31 | 2021-05-27 | 9.850 | 1,764,646 | +4,757 | 0.07% | 17,381,352 |
| 2021-05-28 | 2021-05-26 | 9.597 | 1,759,889 | -14,270 | 0.07% | 16,890,497 |
| 2021-05-27 | 2021-05-25 | 9.671 | 1,774,159 | +952 | 0.07% | 17,158,003 |
| 2021-05-26 | 2021-05-24 | 9.335 | 1,773,207 | -98,935 | 0.07% | 16,552,316 |
| 2021-05-25 | 2021-05-21 | 9.450 | 1,872,142 | -21,879 | 0.08% | 17,692,322 |
| 2021-05-21 | 2021-05-18 | 9.019 | 1,894,021 | -4,757 | 0.08% | 17,082,776 |
| 2021-05-14 | 2021-05-12 | 8.704 | 1,898,778 | +19,026 | 0.08% | 16,526,881 |
| 2021-05-13 | 2021-05-11 | 8.641 | 1,879,752 | -1,903 | 0.08% | 16,242,719 |
| 2021-05-11 | 2021-05-07 | 8.830 | 1,881,655 | -11,415 | 0.08% | 16,615,203 |
| 2021-05-07 | 2021-05-05 | 9.082 | 1,893,070 | -1,903 | 0.08% | 17,193,598 |
| 2021-05-06 | 2021-05-04 | 9.303 | 1,894,973 | +14,270 | 0.08% | 17,629,202 |
| 2021-05-05 | 2021-05-03 | 8.841 | 1,880,703 | +17,123 | 0.08% | 16,626,567 |
| 2021-05-04 | 2021-04-30 | 9.156 | 1,863,580 | +124,619 | 0.08% | 17,062,889 |
| 2021-05-03 | 2021-04-29 | 9.818 | 1,738,961 | +951 | 0.07% | 17,073,521 |
| 2021-04-29 | 2021-04-27 | 10.081 | 1,738,010 | -18,074 | 0.07% | 17,520,933 |
| 2021-04-28 | 2021-04-26 | 9.766 | 1,756,084 | +5,708 | 0.07% | 17,149,338 |
| 2021-04-27 | 2021-04-23 | 10.018 | 1,750,376 | +14,269 | 0.07% | 17,535,196 |
| 2021-04-26 | 2021-04-22 | 10.165 | 1,736,107 | +3,805 | 0.07% | 17,647,749 |
| 2021-04-23 | 2021-04-21 | 10.060 | 1,732,302 | +22,831 | 0.07% | 17,426,971 |
| 2021-04-22 | 2021-04-20 | 10.354 | 1,709,471 | +11,416 | 0.07% | 17,700,451 |
| 2021-04-21 | 2021-04-19 | 10.743 | 1,698,055 | +951 | 0.07% | 18,242,696 |
| 2021-04-20 | 2021-04-16 | 10.470 | 1,697,104 | -3,805 | 0.07% | 17,768,639 |
| 2021-04-19 | 2021-04-15 | 10.176 | 1,700,909 | +13,318 | 0.07% | 17,307,837 |
| 2021-04-16 | 2021-04-14 | 10.207 | 1,687,591 | -17,123 | 0.07% | 17,225,538 |
| 2021-04-15 | 2021-04-13 | 9.661 | 1,704,714 | +10,464 | 0.07% | 16,468,476 |
| 2021-04-14 | 2021-04-12 | 9.787 | 1,694,250 | +5,708 | 0.07% | 16,581,108 |
| 2021-04-13 | 2021-04-09 | 10.333 | 1,688,542 | -2,854 | 0.07% | 17,448,245 |
| 2021-04-12 | 2021-04-08 | 10.312 | 1,691,396 | +1,902 | 0.07% | 17,442,176 |
| 2021-04-09 | 2021-04-07 | 9.713 | 1,689,494 | +35,198 | 0.07% | 16,410,242 |
| 2021-04-08 | 2021-04-01 | 10.375 | 1,654,296 | +3,805 | 0.07% | 17,163,930 |
| 2021-04-07 | 2021-03-31 | 10.018 | 1,650,491 | -3,805 | 0.07% | 16,534,552 |
| 2021-03-31 | 2021-03-29 | 9.934 | 1,654,296 | +11,415 | 0.07% | 16,433,550 |
| 2021-03-29 | 2021-03-25 | 10.365 | 1,642,881 | +1,903 | 0.07% | 17,028,225 |
| 2021-03-26 | 2021-03-24 | 10.323 | 1,640,978 | +12,367 | 0.07% | 16,939,501 |
| 2021-03-25 | 2021-03-23 | 11.185 | 1,628,611 | +11,415 | 0.07% | 18,215,679 |
| 2021-03-24 | 2021-03-22 | 11.668 | 1,617,196 | -1,902 | 0.07% | 18,870,004 |
| 2021-03-23 | 2021-03-19 | 11.374 | 1,619,098 | +7,610 | 0.07% | 18,415,638 |
| 2021-03-22 | 2021-03-18 | 11.984 | 1,611,488 | -16,172 | 0.07% | 19,311,601 |
| 2021-03-19 | 2021-03-17 | 12.678 | 1,627,660 | -41,857 | 0.07% | 20,634,662 |
| 2021-03-18 | 2021-03-16 | 12.089 | 1,669,517 | -9,513 | 0.07% | 20,182,504 |
| 2021-03-17 | 2021-03-15 | 11.773 | 1,679,030 | -8,561 | 0.07% | 19,768,005 |
| 2021-03-16 | 2021-03-12 | 11.942 | 1,687,591 | -23,782 | 0.07% | 20,152,638 |
| 2021-03-15 | 2021-03-11 | 12.047 | 1,711,373 | -23,783 | 0.07% | 20,616,534 |
| 2021-03-12 | 2021-03-10 | 11.143 | 1,735,156 | -951 | 0.07% | 19,334,402 |
| 2021-03-11 | 2021-03-09 | 10.890 | 1,736,107 | -4,757 | 0.07% | 18,906,999 |
| 2021-03-10 | 2021-03-08 | 10.617 | 1,740,864 | +952 | 0.07% | 18,483,005 |
| 2021-03-09 | 2021-03-05 | 11.416 | 1,739,912 | -952 | 0.07% | 19,862,937 |
| 2021-03-08 | 2021-03-04 | 11.395 | 1,740,864 | +10,465 | 0.07% | 19,837,205 |
| 2021-03-05 | 2021-03-03 | 12.173 | 1,730,399 | -19,977 | 0.07% | 21,064,016 |
| 2021-03-04 | 2021-03-02 | 11.584 | 1,750,376 | +2,853 | 0.07% | 20,276,795 |
| 2021-03-03 | 2021-03-01 | 11.816 | 1,747,523 | -6,659 | 0.07% | 20,647,885 |
| 2021-03-02 | 2021-02-26 | 10.785 | 1,754,182 | +25,685 | 0.07% | 18,919,444 |
| 2021-03-01 | 2021-02-25 | 11.647 | 1,728,497 | +287,290 | 0.07% | 20,132,363 |
| 2021-02-26 | 2021-02-24 | 11.122 | 1,441,207 | +19,977 | 0.06% | 16,028,703 |
| 2021-02-25 | 2021-02-23 | 12.068 | 1,421,230 | -2,853 | 0.06% | 17,151,125 |
| 2021-02-24 | 2021-02-22 | 12.257 | 1,424,083 | +18,074 | 0.06% | 17,455,015 |
| 2021-02-23 | 2021-02-19 | 13.287 | 1,406,009 | +30,441 | 0.06% | 18,681,921 |
| 2021-02-22 | 2021-02-18 | 13.287 | 1,375,568 | +52,321 | 0.06% | 18,277,446 |
| 2021-02-19 | 2021-02-17 | 14.507 | 1,323,247 | -17,123 | 0.06% | 19,195,807 |
| 2021-02-17 | 2021-02-11 | 13.140 | 1,340,370 | -31,392 | 0.06% | 17,612,503 |
| 2021-02-16 | 2021-02-09 | 12.867 | 1,371,762 | +36,149 | 0.06% | 17,650,075 |
| 2021-02-10 | 2021-02-08 | 12.804 | 1,335,613 | +951 | 0.06% | 17,100,716 |
| 2021-02-09 | 2021-02-05 | 12.614 | 1,334,662 | +4,756 | 0.06% | 16,835,999 |
| 2021-02-08 | 2021-02-04 | 13.329 | 1,329,906 | +2,854 | 0.06% | 17,726,646 |
| 2021-02-05 | 2021-02-03 | 13.434 | 1,327,052 | +23,783 | 0.06% | 17,828,104 |
| 2021-02-04 | 2021-02-02 | 14.233 | 1,303,269 | +2,853 | 0.05% | 18,549,794 |
| 2021-02-03 | 2021-02-01 | 14.149 | 1,300,416 | -29,490 | 0.05% | 18,399,826 |
| 2021-02-02 | 2021-01-29 | 13.161 | 1,329,906 | +18,075 | 0.06% | 17,502,965 |
| 2021-02-01 | 2021-01-28 | 12.614 | 1,311,831 | +20,928 | 0.05% | 16,547,999 |
| 2021-01-29 | 2021-01-27 | 13.666 | 1,290,903 | +9,513 | 0.05% | 17,641,005 |
| 2021-01-28 | 2021-01-26 | 14.401 | 1,281,390 | +4,757 | 0.05% | 18,453,904 |
| 2021-01-27 | 2021-01-25 | 15.053 | 1,276,633 | -18,075 | 0.05% | 19,217,436 |
| 2021-01-26 | 2021-01-22 | 13.687 | 1,294,708 | +41,857 | 0.05% | 17,720,223 |
| 2021-01-25 | 2021-01-21 | 13.939 | 1,252,851 | -951 | 0.05% | 17,463,420 |
| 2021-01-22 | 2021-01-20 | 13.813 | 1,253,802 | -25,685 | 0.05% | 17,318,516 |
| 2021-01-21 | 2021-01-19 | 12.194 | 1,279,487 | -19,026 | 0.05% | 15,601,998 |
| 2021-01-20 | 2021-01-18 | 12.005 | 1,298,513 | -214,041 | 0.05% | 15,588,300 |
| 2021-01-19 | 2021-01-15 | 10.470 | 1,512,554 | +952 | 0.06% | 15,836,405 |
| 2021-01-18 | 2021-01-14 | 10.701 | 1,511,602 | +109,398 | 0.06% | 16,176,017 |
| 2021-01-15 | 2021-01-13 | 10.575 | 1,402,204 | -199,771 | 0.06% | 14,828,443 |
| 2021-01-14 | 2021-01-12 | 10.806 | 1,601,975 | -118,911 | 0.07% | 17,311,520 |
| 2021-01-13 | 2021-01-11 | 10.176 | 1,720,886 | -409,056 | 0.07% | 17,511,116 |
| 2021-01-12 | 2021-01-08 | 8.893 | 2,129,942 | -55,175 | 0.09% | 18,941,942 |
| 2021-01-11 | 2021-01-07 | 8.304 | 2,185,117 | -27,587 | 0.09% | 18,146,303 |
| 2021-01-08 | 2021-01-06 | 7.979 | 2,212,704 | +414,763 | 0.09% | 17,654,339 |
| 2021-01-07 | 2021-01-05 | 8.872 | 1,797,941 | +73,249 | 0.08% | 15,951,600 |
| 2021-01-06 | 2021-01-04 | 9.272 | 1,724,692 | +53,273 | 0.07% | 15,990,664 |
| 2021-01-05 | 2020-12-31 | 8.757 | 1,671,419 | +205,479 | 0.07% | 14,635,808 |
| 2021-01-04 | 2020-12-29 | 9.640 | 1,465,940 | -18,075 | 0.06% | 14,130,967 |
| 2020-12-30 | 2020-12-28 | 10.176 | 1,484,015 | -41,857 | 0.06% | 15,100,802 |
| 2020-12-29 | 2020-12-24 | 9.482 | 1,525,872 | -96,080 | 0.06% | 14,468,083 |
| 2020-12-28 | 2020-12-22 | 8.693 | 1,621,952 | +35,198 | 0.07% | 14,100,349 |
| 2020-12-23 | 2020-12-21 | 9.251 | 1,586,754 | -20,929 | 0.07% | 14,678,397 |
| 2020-12-22 | 2020-12-18 | 8.935 | 1,607,683 | +15,221 | 0.07% | 14,365,003 |
| 2020-12-21 | 2020-12-17 | 8.830 | 1,592,462 | +28,539 | 0.07% | 14,061,600 |
| 2020-12-18 | 2020-12-16 | 9.230 | 1,563,923 | -41,857 | 0.07% | 14,434,317 |
| 2020-12-17 | 2020-12-15 | 8.620 | 1,605,780 | +14,269 | 0.07% | 13,841,599 |
| 2020-12-16 | 2020-12-14 | 8.735 | 1,591,511 | +109,399 | 0.07% | 13,902,632 |
| 2020-12-15 | 2020-12-11 | 8.935 | 1,482,112 | +18,074 | 0.06% | 13,242,998 |
| 2020-12-14 | 2020-12-10 | 9.093 | 1,464,038 | +23,783 | 0.06% | 13,312,353 |
| 2020-12-11 | 2020-12-09 | 9.461 | 1,440,255 | -156,012 | 0.06% | 13,625,996 |
| 2020-12-10 | 2020-12-08 | 8.767 | 1,596,267 | -19,026 | 0.07% | 13,994,518 |
| 2020-12-09 | 2020-12-07 | 8.494 | 1,615,293 | +19,026 | 0.07% | 13,719,840 |
| 2020-12-08 | 2020-12-04 | 8.799 | 1,596,267 | -6,659 | 0.07% | 14,044,858 |
| 2020-12-07 | 2020-12-03 | 8.683 | 1,602,926 | +2,854 | 0.07% | 13,918,098 |
| 2020-12-04 | 2020-12-02 | 8.872 | 1,600,072 | +8,561 | 0.07% | 14,196,077 |
| 2020-12-03 | 2020-12-01 | 8.977 | 1,591,511 | -8,561 | 0.07% | 14,287,422 |
| 2020-12-02 | 2020-11-30 | 8.651 | 1,600,072 | +119,862 | 0.07% | 13,842,857 |
| 2020-12-01 | 2020-11-27 | 8.977 | 1,480,210 | -1,902 | 0.06% | 13,288,243 |
| 2020-11-30 | 2020-11-26 | 8.820 | 1,482,112 | -1,903 | 0.06% | 13,071,618 |
| 2020-11-27 | 2020-11-25 | 8.830 | 1,484,015 | -3,805 | 0.06% | 13,104,002 |
| 2020-11-26 | 2020-11-24 | 8.862 | 1,487,820 | -10,464 | 0.06% | 13,184,520 |
| 2020-11-25 | 2020-11-23 | 8.830 | 1,498,284 | +17,123 | 0.06% | 13,229,998 |
| 2020-11-24 | 2020-11-20 | 9.145 | 1,481,161 | +73,250 | 0.06% | 13,545,901 |
| 2020-11-23 | 2020-11-19 | 8.546 | 1,407,911 | +11,415 | 0.06% | 12,032,396 |
| 2020-11-20 | 2020-11-18 | 8.515 | 1,396,496 | +49,467 | 0.06% | 11,890,800 |
| 2020-11-19 | 2020-11-17 | 8.567 | 1,347,029 | -21,880 | 0.06% | 11,540,401 |
| 2020-11-18 | 2020-11-16 | 8.136 | 1,368,909 | +12,367 | 0.06% | 11,137,864 |
| 2020-11-17 | 2020-11-13 | 8.294 | 1,356,542 | -131,278 | 0.06% | 11,251,142 |
| 2020-11-16 | 2020-11-12 | 8.599 | 1,487,820 | +6,659 | 0.06% | 12,793,520 |
| 2020-11-13 | 2020-11-11 | 7.905 | 1,481,161 | +951 | 0.06% | 11,708,640 |
| 2020-11-12 | 2020-11-10 | 8.452 | 1,480,210 | -59,931 | 0.06% | 12,510,243 |
| 2020-11-11 | 2020-11-09 | 8.010 | 1,540,141 | +89,421 | 0.06% | 12,336,780 |
| 2020-11-10 | 2020-11-06 | 7.695 | 1,450,720 | -68,493 | 0.06% | 11,163,003 |
| 2020-11-09 | 2020-11-05 | 7.127 | 1,519,213 | -81,811 | 0.06% | 10,827,663 |
| 2020-11-06 | 2020-11-04 | 7.085 | 1,601,024 | +92,276 | 0.07% | 11,343,422 |
| 2020-11-05 | 2020-11-03 | 6.623 | 1,508,748 | +102,739 | 0.06% | 9,991,797 |
| 2020-11-04 | 2020-11-02 | 6.980 | 1,406,009 | +22,831 | 0.06% | 9,813,921 |
| 2020-11-03 | 2020-10-30 | 6.780 | 1,383,178 | -18,074 | 0.06% | 9,378,301 |
| 2020-11-02 | 2020-10-29 | 6.948 | 1,401,252 | +9,512 | 0.06% | 9,736,527 |
| 2020-10-30 | 2020-10-28 | 7.253 | 1,391,740 | -3,805 | 0.06% | 10,094,703 |
| 2020-10-29 | 2020-10-27 | 7.537 | 1,395,545 | -951 | 0.06% | 10,518,392 |
| 2020-10-28 | 2020-10-23 | 7.674 | 1,396,496 | -16,172 | 0.06% | 10,716,400 |
| 2020-10-27 | 2020-10-22 | 7.642 | 1,412,668 | -36,149 | 0.06% | 10,795,950 |
| 2020-10-23 | 2020-10-21 | 7.621 | 1,448,817 | -90,373 | 0.06% | 11,041,750 |
| 2020-10-20 | 2020-10-16 | 6.749 | 1,539,190 | -95,129 | 0.06% | 10,387,562 |
| 2020-10-16 | 2020-10-14 | 5.834 | 1,634,319 | +9,513 | 0.07% | 9,534,901 |
| 2020-10-12 | 2020-10-08 | 6.023 | 1,624,806 | +7,610 | 0.07% | 9,786,840 |
| 2020-10-08 | 2020-10-06 | 5.855 | 1,617,196 | -2,854 | 0.07% | 9,469,002 |
| 2020-10-06 | 2020-09-30 | 5.645 | 1,620,050 | -9,512 | 0.07% | 9,145,113 |
| 2020-09-30 | 2020-09-28 | 5.477 | 1,629,562 | -9,513 | 0.07% | 8,924,728 |
| 2020-09-29 | 2020-09-25 | 5.351 | 1,639,075 | +7,610 | 0.07% | 8,770,068 |
| 2020-09-28 | 2020-09-24 | 5.466 | 1,631,465 | -5,708 | 0.07% | 8,918,000 |
| 2020-09-25 | 2020-09-23 | 5.498 | 1,637,173 | +2,854 | 0.07% | 9,000,831 |
| 2020-09-23 | 2020-09-21 | 5.519 | 1,634,319 | -20,928 | 0.07% | 9,019,501 |
| 2020-09-22 | 2020-09-18 | 5.740 | 1,655,247 | +17,123 | 0.07% | 9,500,398 |
| 2020-09-21 | 2020-09-17 | 5.708 | 1,638,124 | -4,757 | 0.07% | 9,350,460 |
| 2020-09-15 | 2020-09-11 | 5.508 | 1,642,881 | -23,782 | 0.07% | 9,049,483 |
| 2020-09-14 | 2020-09-10 | 5.466 | 1,666,663 | -28,539 | 0.07% | 9,110,401 |
| 2020-09-11 | 2020-09-09 | 5.309 | 1,695,202 | +38,052 | 0.07% | 8,999,102 |
| 2020-09-10 | 2020-09-08 | 5.414 | 1,657,150 | +9,513 | 0.07% | 8,971,301 |
| 2020-09-08 | 2020-09-04 | 5.561 | 1,647,637 | -19,026 | 0.07% | 9,162,280 |
| 2020-09-07 | 2020-09-03 | 5.792 | 1,666,663 | -16,172 | 0.07% | 9,653,521 |
| 2020-09-04 | 2020-09-02 | 5.813 | 1,682,835 | +4,757 | 0.07% | 9,782,571 |
| 2020-09-03 | 2020-09-01 | 5.813 | 1,678,078 | -160,769 | 0.07% | 9,754,918 |
| 2020-09-01 | 2020-08-28 | 5.361 | 1,838,847 | -19,025 | 0.08% | 9,858,302 |
| 2020-08-31 | 2020-08-27 | 5.330 | 1,857,872 | +41,856 | 0.08% | 9,901,708 |
| 2020-08-28 | 2020-08-26 | 5.435 | 1,816,016 | +9,513 | 0.08% | 9,869,532 |
| 2020-08-27 | 2020-08-25 | 5.676 | 1,806,503 | -13,318 | 0.08% | 10,254,602 |
| 2020-08-26 | 2020-08-24 | 5.592 | 1,819,821 | +2,854 | 0.08% | 10,177,162 |
| 2020-08-25 | 2020-08-21 | 5.540 | 1,816,967 | -38,052 | 0.08% | 10,065,701 |
| 2020-08-24 | 2020-08-20 | 5.256 | 1,855,019 | +45,662 | 0.08% | 9,750,003 |
| 2020-08-21 | 2020-08-19 | 5.477 | 1,809,357 | +11,416 | 0.08% | 9,909,423 |
| 2020-08-19 | 2020-08-17 | 5.866 | 1,797,941 | -310,121 | 0.08% | 10,546,200 |
| 2020-08-18 | 2020-08-14 | 5.540 | 2,108,062 | -21,880 | 0.09% | 11,678,320 |
| 2020-08-17 | 2020-08-13 | 5.529 | 2,129,942 | -92,275 | 0.09% | 11,777,141 |
| 2020-08-14 | 2020-08-12 | 5.246 | 2,222,217 | -19,026 | 0.09% | 11,656,640 |
| 2020-08-13 | 2020-08-11 | 5.224 | 2,241,243 | -14,269 | 0.09% | 11,709,321 |
| 2020-08-12 | 2020-08-10 | 5.172 | 2,255,512 | +19,026 | 0.09% | 11,665,319 |
| 2020-08-11 | 2020-08-07 | 5.130 | 2,236,486 | +39,954 | 0.09% | 11,472,878 |
| 2020-08-10 | 2020-08-06 | 5.298 | 2,196,532 | -9,513 | 0.09% | 11,637,359 |
| 2020-08-07 | 2020-08-05 | 5.330 | 2,206,045 | -19,977 | 0.09% | 11,757,329 |
| 2020-08-06 | 2020-08-04 | 5.203 | 2,226,022 | +30,441 | 0.09% | 11,582,999 |
| 2020-08-05 | 2020-08-03 | 5.077 | 2,195,581 | +24,734 | 0.09% | 11,147,641 |
| 2020-08-04 | 2020-07-31 | 5.161 | 2,170,847 | +32,344 | 0.09% | 11,204,618 |
| 2020-08-03 | 2020-07-30 | 5.414 | 2,138,503 | -41,857 | 0.09% | 11,577,198 |
| 2020-07-31 | 2020-07-29 | 5.277 | 2,180,360 | +2,854 | 0.09% | 11,505,839 |
| 2020-07-30 | 2020-07-28 | 5.256 | 2,177,506 | -22,831 | 0.09% | 11,444,998 |
| 2020-07-29 | 2020-07-27 | 5.014 | 2,200,337 | +18,074 | 0.09% | 11,033,008 |
| 2020-07-28 | 2020-07-24 | 5.140 | 2,182,263 | +4,757 | 0.09% | 11,217,661 |
| 2020-07-27 | 2020-07-23 | 5.277 | 2,177,506 | +224,504 | 0.09% | 11,490,778 |
| 2020-07-24 | 2020-07-22 | 5.309 | 1,953,002 | +19,026 | 0.08% | 10,367,652 |
| 2020-07-23 | 2020-07-21 | 5.466 | 1,933,976 | +9,513 | 0.08% | 10,571,602 |
| 2020-07-22 | 2020-07-20 | 5.466 | 1,924,463 | +116,058 | 0.08% | 10,519,601 |
| 2020-07-21 | 2020-07-17 | 5.445 | 1,808,405 | +1,902 | 0.08% | 9,847,179 |
| 2020-07-20 | 2020-07-16 | 5.277 | 1,806,503 | +38,052 | 0.08% | 9,532,982 |
| 2020-07-17 | 2020-07-15 | 5.582 | 1,768,451 | +1,903 | 0.07% | 9,871,290 |
| 2020-07-16 | 2020-07-14 | 5.771 | 1,766,548 | -12,367 | 0.07% | 10,194,928 |
| 2020-07-15 | 2020-07-13 | 6.065 | 1,778,915 | -68,493 | 0.07% | 10,789,899 |
| 2020-07-14 | 2020-07-10 | 5.403 | 1,847,408 | +17,123 | 0.08% | 9,981,879 |
| 2020-07-13 | 2020-07-09 | 5.550 | 1,830,285 | +39,954 | 0.08% | 10,158,720 |
| 2020-07-10 | 2020-07-08 | 5.645 | 1,790,331 | +60,883 | 0.08% | 10,106,342 |
| 2020-07-09 | 2020-07-07 | 5.740 | 1,729,448 | -38,052 | 0.07% | 9,926,280 |
| 2020-07-08 | 2020-07-06 | 6.129 | 1,767,500 | -40,905 | 0.07% | 10,832,142 |
| 2020-07-07 | 2020-07-03 | 5.603 | 1,808,405 | -5,708 | 0.08% | 10,132,329 |
| 2020-07-06 | 2020-07-02 | 6.047 | 1,814,113 | +60,883 | 0.08% | 10,970,810 |
| 2020-07-03 | 2020-06-30 | 5.860 | 1,753,230 | +143,672 | 0.07% | 10,274,307 |
| 2020-07-02 | 2020-06-29 | 5.563 | 1,609,558 | +50,837 | 0.07% | 8,953,648 |
| 2020-06-30 | 2020-06-26 | 5.805 | 1,558,721 | +18,157 | 0.07% | 9,048,592 |
| 2020-06-26 | 2020-06-23 | 6.025 | 1,540,564 | -6,355 | 0.07% | 9,282,588 |
| 2020-06-24 | 2020-06-22 | 5.937 | 1,546,919 | +13,617 | 0.07% | 9,184,560 |
| 2020-06-23 | 2020-06-19 | 6.180 | 1,533,302 | +27,235 | 0.07% | 9,475,292 |
| 2020-06-19 | 2020-06-17 | 6.411 | 1,506,067 | +9,078 | 0.07% | 9,655,378 |
| 2020-06-18 | 2020-06-16 | 6.543 | 1,496,989 | -3,631 | 0.07% | 9,795,059 |
| 2020-06-17 | 2020-06-15 | 6.224 | 1,500,620 | -472,065 | 0.07% | 9,339,448 |
| 2020-06-16 | 2020-06-12 | 6.664 | 1,972,685 | -48,114 | 0.09% | 13,146,651 |
| 2020-06-15 | 2020-06-11 | 7.105 | 2,020,799 | -908 | 0.09% | 14,357,699 |
| 2020-06-12 | 2020-06-10 | 6.951 | 2,021,707 | -44,483 | 0.09% | 14,052,371 |
| 2020-06-11 | 2020-06-09 | 6.852 | 2,066,190 | -15,433 | 0.09% | 14,156,721 |
| 2020-06-10 | 2020-06-08 | 6.598 | 2,081,623 | -12,709 | 0.09% | 13,735,071 |
| 2020-06-09 | 2020-06-05 | 5.673 | 2,094,332 | +19,972 | 0.09% | 11,881,049 |
| 2020-06-08 | 2020-06-04 | 5.706 | 2,074,360 | -12,710 | 0.09% | 11,836,298 |
| 2020-06-05 | 2020-06-03 | 5.254 | 2,087,070 | -26,326 | 0.09% | 10,966,232 |
| 2020-06-04 | 2020-06-02 | 5.089 | 2,113,396 | -27,235 | 0.09% | 10,755,358 |
| 2020-06-02 | 2020-05-29 | 4.638 | 2,140,631 | -20,880 | 0.09% | 9,927,181 |
| 2020-06-01 | 2020-05-28 | 4.582 | 2,161,511 | +2,724 | 0.09% | 9,904,962 |
| 2020-05-29 | 2020-05-27 | 4.792 | 2,158,787 | +22,695 | 0.09% | 10,344,299 |
| 2020-05-28 | 2020-05-26 | 4.968 | 2,136,092 | -9,078 | 0.09% | 10,612,031 |
| 2020-05-27 | 2020-05-25 | 4.913 | 2,145,170 | +2,724 | 0.09% | 10,538,980 |
| 2020-05-25 | 2020-05-21 | 5.100 | 2,142,446 | -10,894 | 0.09% | 10,926,797 |
| 2020-05-22 | 2020-05-20 | 5.177 | 2,153,340 | +36,312 | 0.09% | 11,148,399 |
| 2020-05-21 | 2020-05-19 | 5.210 | 2,117,028 | -98,044 | 0.09% | 11,030,362 |
| 2020-05-20 | 2020-05-18 | 4.693 | 2,215,072 | -21,787 | 0.10% | 10,394,401 |
| 2020-05-19 | 2020-05-15 | 4.593 | 2,236,859 | +5,447 | 0.10% | 10,274,878 |
| 2020-05-15 | 2020-05-13 | 4.847 | 2,231,412 | -16,341 | 0.10% | 10,815,198 |
| 2020-05-14 | 2020-05-12 | 4.891 | 2,247,753 | -4,539 | 0.10% | 10,993,439 |
| 2020-05-12 | 2020-05-08 | 4.858 | 2,252,292 | -16,341 | 0.10% | 10,941,209 |
| 2020-05-11 | 2020-05-07 | 4.649 | 2,268,633 | +19,064 | 0.10% | 10,545,780 |
| 2020-05-06 | 2020-05-04 | 4.373 | 2,249,569 | +45,391 | 0.10% | 9,837,661 |
| 2020-05-05 | 2020-04-29 | 4.428 | 2,204,178 | -7,263 | 0.10% | 9,760,560 |
| 2020-05-04 | 2020-04-28 | 4.263 | 2,211,441 | -8,170 | 0.10% | 9,427,322 |
| 2020-04-29 | 2020-04-27 | 4.340 | 2,219,611 | +80,796 | 0.10% | 9,633,301 |
| 2020-04-28 | 2020-04-24 | 4.186 | 2,138,815 | -11,802 | 0.09% | 8,952,799 |
| 2020-04-27 | 2020-04-23 | 4.307 | 2,150,617 | +39,944 | 0.09% | 9,262,791 |
| 2020-04-24 | 2020-04-22 | 4.615 | 2,110,673 | +67,178 | 0.09% | 9,741,750 |
| 2020-04-23 | 2020-04-21 | 4.924 | 2,043,495 | +5,447 | 0.09% | 10,061,972 |
| 2020-04-22 | 2020-04-20 | 5.210 | 2,038,048 | -36,312 | 0.09% | 10,618,852 |
| 2020-04-21 | 2020-04-17 | 4.968 | 2,074,360 | -39,944 | 0.09% | 10,305,349 |
| 2020-04-20 | 2020-04-16 | 4.538 | 2,114,304 | +8,170 | 0.09% | 9,595,479 |
| 2020-04-17 | 2020-04-15 | 4.604 | 2,106,134 | -19,972 | 0.09% | 9,697,601 |
| 2020-04-16 | 2020-04-14 | 4.483 | 2,126,106 | +8,171 | 0.09% | 9,531,941 |
| 2020-04-15 | 2020-04-09 | 4.869 | 2,117,935 | +32,681 | 0.09% | 10,311,858 |
| 2020-04-14 | 2020-04-08 | 4.560 | 2,085,254 | +7,262 | 0.09% | 9,509,580 |
| 2020-04-09 | 2020-04-07 | 4.406 | 2,077,992 | -59,915 | 0.09% | 9,156,002 |
| 2020-04-08 | 2020-04-06 | 3.988 | 2,137,907 | +3,631 | 0.09% | 8,525,098 |
| 2020-04-06 | 2020-04-02 | 3.944 | 2,134,276 | +54,469 | 0.09% | 8,416,579 |
| 2020-04-03 | 2020-04-01 | 4.131 | 2,079,807 | -4,539 | 0.09% | 8,591,249 |
| 2020-04-02 | 2020-03-31 | 4.285 | 2,084,346 | +9,078 | 0.09% | 8,931,439 |
| 2020-04-01 | 2020-03-30 | 4.109 | 2,075,268 | +12,709 | 0.09% | 8,526,780 |
| 2020-03-31 | 2020-03-27 | 4.241 | 2,062,559 | +9,986 | 0.09% | 8,747,201 |
| 2020-03-30 | 2020-03-26 | 4.406 | 2,052,573 | +908 | 0.09% | 9,044,001 |
| 2020-03-27 | 2020-03-25 | 4.626 | 2,051,665 | +66,271 | 0.09% | 9,492,001 |
| 2020-03-26 | 2020-03-24 | 3.966 | 1,985,394 | +18,156 | 0.09% | 7,873,199 |
| 2020-03-25 | 2020-03-23 | 3.283 | 1,967,238 | +49,022 | 0.09% | 6,457,660 |
| 2020-03-24 | 2020-03-20 | 3.492 | 1,918,216 | +9,078 | 0.08% | 6,698,210 |
| 2020-03-19 | 2020-03-17 | 3.988 | 1,909,138 | +36,313 | 0.08% | 7,612,861 |
| 2020-03-18 | 2020-03-16 | 4.175 | 1,872,825 | -908 | 0.08% | 7,818,770 |
| 2020-03-17 | 2020-03-13 | 4.604 | 1,873,733 | +453,908 | 0.08% | 8,627,521 |
| 2020-03-16 | 2020-03-12 | 5.001 | 1,419,825 | -4,539 | 0.06% | 7,100,561 |
| 2020-03-11 | 2020-03-09 | 5.431 | 1,424,364 | +9,078 | 0.06% | 7,735,171 |
| 2020-03-10 | 2020-03-06 | 5.750 | 1,415,286 | -907 | 0.06% | 8,137,982 |
| 2020-03-09 | 2020-03-05 | 5.849 | 1,416,193 | +9,986 | 0.06% | 8,283,597 |
| 2020-03-06 | 2020-03-04 | 6.003 | 1,406,207 | +9,078 | 0.06% | 8,442,047 |
| 2020-03-05 | 2020-03-03 | 6.191 | 1,397,129 | +31,773 | 0.06% | 8,649,178 |
| 2020-03-04 | 2020-03-02 | 6.334 | 1,365,356 | +9,078 | 0.06% | 8,648,002 |
| 2020-03-03 | 2020-02-28 | 6.323 | 1,356,278 | +19,065 | 0.06% | 8,575,563 |
| 2020-03-02 | 2020-02-27 | 6.576 | 1,337,213 | +11,801 | 0.06% | 8,793,807 |
| 2020-02-28 | 2020-02-26 | 6.631 | 1,325,412 | +9,078 | 0.06% | 8,789,201 |
| 2020-02-21 | 2020-02-19 | 7.281 | 1,316,334 | -907 | 0.06% | 9,584,503 |
| 2020-02-17 | 2020-02-13 | 7.513 | 1,317,241 | -12,710 | 0.06% | 9,895,816 |
| 2020-02-14 | 2020-02-12 | 7.435 | 1,329,951 | -9,078 | 0.06% | 9,888,751 |
| 2020-02-10 | 2020-02-06 | 7.270 | 1,339,029 | -27,235 | 0.06% | 9,735,000 |
| 2020-02-05 | 2020-02-03 | 6.521 | 1,366,264 | -4,539 | 0.06% | 8,909,603 |
| 2020-02-04 | 2020-01-31 | 6.345 | 1,370,803 | +2,724 | 0.06% | 8,697,602 |
| 2020-02-03 | 2020-01-30 | 6.345 | 1,368,079 | +10,894 | 0.06% | 8,680,319 |
| 2020-01-30 | 2020-01-24 | 6.874 | 1,357,185 | +32,681 | 0.06% | 9,328,797 |
| 2020-01-23 | 2020-01-21 | 7.292 | 1,324,504 | -908 | 0.06% | 9,658,580 |
| 2020-01-22 | 2020-01-20 | 7.314 | 1,325,412 | +8,171 | 0.06% | 9,694,401 |
| 2020-01-21 | 2020-01-17 | 7.524 | 1,317,241 | +6,354 | 0.06% | 9,910,326 |
| 2020-01-20 | 2020-01-16 | 7.424 | 1,310,887 | +18,157 | 0.06% | 9,732,562 |
| 2020-01-17 | 2020-01-15 | 7.821 | 1,292,730 | -45,391 | 0.06% | 10,110,397 |
| 2020-01-16 | 2020-01-14 | 7.623 | 1,338,121 | -9,078 | 0.06% | 10,200,078 |
| 2020-01-15 | 2020-01-13 | 7.391 | 1,347,199 | -18,157 | 0.06% | 9,957,637 |
| 2020-01-14 | 2020-01-10 | 7.204 | 1,365,356 | +9,078 | 0.06% | 9,836,162 |
| 2020-01-10 | 2020-01-08 | 7.270 | 1,356,278 | +27,235 | 0.06% | 9,860,403 |
| 2020-01-08 | 2020-01-06 | 7.502 | 1,329,043 | -1,816 | 0.06% | 9,969,839 |
| 2020-01-07 | 2020-01-03 | 7.568 | 1,330,859 | -18,156 | 0.06% | 10,071,422 |
| 2020-01-06 | 2020-01-02 | 7.777 | 1,349,015 | +18,156 | 0.06% | 10,491,160 |
| 2020-01-02 | 2019-12-27 | 7.711 | 1,330,859 | +4,539 | 0.06% | 10,262,002 |
| 2019-12-27 | 2019-12-20 | 7.722 | 1,326,320 | +9,079 | 0.06% | 10,241,613 |
| 2019-12-23 | 2019-12-19 | 7.645 | 1,317,241 | -9,079 | 0.06% | 10,069,936 |
| 2019-12-18 | 2019-12-16 | 7.733 | 1,326,320 | +49,930 | 0.06% | 10,256,223 |
| 2019-12-17 | 2019-12-13 | 7.876 | 1,276,390 | -2,723 | 0.06% | 10,052,902 |
| 2019-12-11 | 2019-12-09 | 7.491 | 1,279,113 | -4,539 | 0.06% | 9,581,199 |
| 2019-12-10 | 2019-12-06 | 7.568 | 1,283,652 | -22,696 | 0.06% | 9,714,178 |
| 2019-12-09 | 2019-12-05 | 7.435 | 1,306,348 | +9,078 | 0.06% | 9,713,252 |
| 2019-12-04 | 2019-12-02 | 7.435 | 1,297,270 | -18,156 | 0.06% | 9,645,754 |
| 2019-12-03 | 2019-11-29 | 7.226 | 1,315,426 | +18,156 | 0.06% | 9,505,441 |
| 2019-12-02 | 2019-11-28 | 7.336 | 1,297,270 | +13,618 | 0.06% | 9,517,144 |
| 2019-11-28 | 2019-11-26 | 7.931 | 1,283,652 | +908 | 0.06% | 10,180,798 |
| 2019-11-19 | 2019-11-15 | 7.799 | 1,282,744 | -19,065 | 0.06% | 10,004,037 |
| 2019-11-18 | 2019-11-14 | 7.788 | 1,301,809 | -6,354 | 0.06% | 10,138,383 |
| 2019-11-15 | 2019-11-13 | 7.964 | 1,308,163 | +5,447 | 0.06% | 10,418,428 |
| 2019-11-14 | 2019-11-12 | 8.482 | 1,302,716 | +29,050 | 0.06% | 11,049,497 |
| 2019-11-13 | 2019-11-11 | 8.526 | 1,273,666 | -1,816 | 0.06% | 10,859,218 |
| 2019-11-07 | 2019-11-05 | 8.251 | 1,275,482 | +9,986 | 0.06% | 10,523,451 |
| 2019-11-05 | 2019-11-01 | 8.041 | 1,265,496 | -5,447 | 0.06% | 10,176,201 |
| 2019-11-04 | 2019-10-31 | 8.063 | 1,270,943 | +5,447 | 0.06% | 10,248,001 |
| 2019-10-31 | 2019-10-29 | 8.427 | 1,265,496 | +9,078 | 0.06% | 10,664,101 |
| 2019-10-30 | 2019-10-28 | 7.931 | 1,256,418 | -9,078 | 0.06% | 9,964,802 |
| 2019-10-28 | 2019-10-24 | 7.369 | 1,265,496 | -5,447 | 0.06% | 9,325,860 |
| 2019-10-25 | 2019-10-23 | 7.105 | 1,270,943 | -4,539 | 0.06% | 9,030,001 |
| 2019-10-22 | 2019-10-18 | 6.995 | 1,275,482 | -13,617 | 0.06% | 8,921,751 |
| 2019-10-18 | 2019-10-16 | 6.907 | 1,289,099 | +4,539 | 0.06% | 8,903,399 |
| 2019-10-14 | 2019-10-10 | 6.885 | 1,284,560 | -908 | 0.06% | 8,843,749 |
| 2019-10-10 | 2019-10-08 | 6.973 | 1,285,468 | +19,064 | 0.06% | 8,963,281 |
| 2019-09-27 | 2019-09-25 | 7.050 | 1,266,404 | -9,078 | 0.06% | 8,928,002 |
| 2019-09-24 | 2019-09-20 | 7.325 | 1,275,482 | -4,539 | 0.06% | 9,343,251 |
| 2019-09-23 | 2019-09-19 | 7.336 | 1,280,021 | -5,447 | 0.06% | 9,390,600 |
| 2019-09-19 | 2019-09-17 | 7.193 | 1,285,468 | +18,156 | 0.06% | 9,246,481 |
| 2019-09-18 | 2019-09-16 | 7.557 | 1,267,312 | +4,540 | 0.06% | 9,576,563 |
| 2019-09-17 | 2019-09-13 | 7.656 | 1,262,772 | -12,710 | 0.06% | 9,667,446 |
| 2019-09-13 | 2019-09-11 | 7.535 | 1,275,482 | +5,447 | 0.06% | 9,610,201 |
| 2019-09-12 | 2019-09-10 | 7.590 | 1,270,035 | -9,986 | 0.06% | 9,639,110 |
| 2019-09-11 | 2019-09-09 | 7.204 | 1,280,021 | +9,986 | 0.06% | 9,221,400 |
| 2019-09-10 | 2019-09-06 | 7.513 | 1,270,035 | -3,631 | 0.06% | 9,541,180 |
| 2019-09-04 | 2019-09-02 | 6.951 | 1,273,666 | -19,972 | 0.06% | 8,852,928 |
| 2019-09-02 | 2019-08-29 | 6.719 | 1,293,638 | +6,354 | 0.06% | 8,692,498 |
| 2019-08-30 | 2019-08-28 | 7.061 | 1,287,284 | -18,156 | 0.06% | 9,089,383 |
| 2019-08-21 | 2019-08-19 | 7.138 | 1,305,440 | +4,539 | 0.06% | 9,318,241 |
| 2019-08-20 | 2019-08-16 | 7.160 | 1,300,901 | +36,313 | 0.06% | 9,314,502 |
| 2019-08-19 | 2019-08-15 | 6.686 | 1,264,588 | +6,355 | 0.06% | 8,455,509 |
| 2019-08-16 | 2019-08-14 | 7.160 | 1,258,233 | +282,330 | 0.06% | 9,008,997 |
| 2019-08-14 | 2019-08-12 | 8.548 | 975,903 | -9,078 | 0.04% | 8,342,004 |
| 2019-08-13 | 2019-08-09 | 8.427 | 984,981 | +3,632 | 0.04% | 8,300,253 |
| 2019-08-12 | 2019-08-08 | 8.702 | 981,349 | -3,632 | 0.04% | 8,539,896 |
| 2019-08-09 | 2019-08-07 | 8.383 | 984,981 | +3,632 | 0.04% | 8,256,853 |
| 2019-08-02 | 2019-07-31 | 9.044 | 981,349 | -4,540 | 0.04% | 8,875,006 |
| 2019-07-31 | 2019-07-29 | 8.867 | 985,889 | +9,079 | 0.04% | 8,742,304 |
| 2019-07-30 | 2019-07-26 | 9.154 | 976,810 | +19,064 | 0.04% | 8,941,557 |
| 2019-07-26 | 2019-07-24 | 9.583 | 957,746 | -9,078 | 0.04% | 9,178,498 |
| 2019-07-25 | 2019-07-23 | 9.308 | 966,824 | +4,539 | 0.04% | 8,999,247 |
| 2019-07-23 | 2019-07-19 | 9.297 | 962,285 | +9,078 | 0.04% | 8,946,397 |
| 2019-07-22 | 2019-07-18 | 9.330 | 953,207 | +20,880 | 0.04% | 8,893,499 |
| 2019-07-18 | 2019-07-16 | 9.495 | 932,327 | -908 | 0.04% | 8,852,737 |
| 2019-07-17 | 2019-07-15 | 9.859 | 933,235 | +4,539 | 0.04% | 9,200,598 |
| 2019-07-16 | 2019-07-12 | 9.881 | 928,696 | +29,050 | 0.04% | 9,176,309 |
| 2019-07-12 | 2019-07-10 | 10.244 | 899,646 | +5,447 | 0.04% | 9,216,300 |
| 2019-07-10 | 2019-07-08 | 10.575 | 894,199 | +3,631 | 0.04% | 9,455,999 |
| 2019-07-08 | 2019-07-04 | 10.949 | 890,568 | +2,724 | 0.04% | 9,751,142 |
| 2019-07-05 | 2019-07-03 | 11.104 | 887,844 | -63,547 | 0.04% | 9,858,236 |
| 2019-07-04 | 2019-07-02 | 11.170 | 951,391 | -5,447 | 0.04% | 10,626,714 |
| 2019-06-28 | 2019-06-26 | 10.178 | 956,838 | +4,539 | 0.04% | 9,738,956 |
| 2019-06-14 | 2019-06-12 | 10.553 | 952,299 | +2,723 | 0.04% | 10,049,417 |
| 2019-06-13 | 2019-06-11 | 10.674 | 949,576 | +63,547 | 0.04% | 10,135,741 |
| 2019-06-11 | 2019-06-06 | 9.980 | 886,029 | -42,667 | 0.04% | 8,842,563 |
| 2019-06-10 | 2019-06-05 | 10.399 | 928,696 | +5,447 | 0.04% | 9,657,119 |
| 2019-06-05 | 2019-06-03 | 10.966 | 923,249 | +23,628 | 0.04% | 10,123,991 |
| 2019-06-04 | 2019-05-31 | 10.853 | 899,621 | +75,189 | 0.04% | 9,763,195 |
| 2019-05-30 | 2019-05-28 | 11.915 | 824,432 | -4,423 | 0.04% | 9,823,282 |
| 2019-05-29 | 2019-05-27 | 11.553 | 828,855 | +4,423 | 0.04% | 9,576,143 |
| 2019-05-27 | 2019-05-23 | 11.327 | 824,432 | +8,846 | 0.04% | 9,338,642 |
| 2019-05-14 | 2019-05-09 | 12.503 | 815,586 | -4,423 | 0.04% | 10,197,320 |
| 2019-05-10 | 2019-05-08 | 13.023 | 820,009 | -2,654 | 0.04% | 10,679,041 |
| 2019-05-03 | 2019-04-30 | 13.882 | 822,663 | -4,423 | 0.04% | 11,420,405 |
| 2019-04-30 | 2019-04-26 | 13.679 | 827,086 | -884 | 0.04% | 11,313,506 |
| 2019-04-24 | 2019-04-18 | 14.447 | 827,970 | -13,269 | 0.04% | 11,962,078 |
| 2019-04-23 | 2019-04-17 | 14.199 | 841,239 | -45,114 | 0.04% | 11,944,561 |
| 2019-04-18 | 2019-04-16 | 13.634 | 886,353 | -14,153 | 0.04% | 12,084,124 |
| 2019-04-17 | 2019-04-15 | 13.385 | 900,506 | -17,692 | 0.04% | 12,053,120 |
| 2019-04-15 | 2019-04-11 | 13.023 | 918,198 | -16,807 | 0.04% | 11,957,764 |
| 2019-04-12 | 2019-04-10 | 12.797 | 935,005 | -1,769 | 0.04% | 11,965,243 |
| 2019-04-11 | 2019-04-09 | 12.277 | 936,774 | -26,537 | 0.04% | 11,500,741 |
| 2019-04-09 | 2019-04-04 | 11.960 | 963,311 | -58,383 | 0.04% | 11,521,615 |
| 2019-04-08 | 2019-04-03 | 11.960 | 1,021,694 | -53,075 | 0.05% | 12,219,901 |
| 2019-04-04 | 2019-04-02 | 11.486 | 1,074,769 | -101,727 | 0.05% | 12,344,400 |
| 2019-04-03 | 2019-04-01 | 11.203 | 1,176,496 | -36,268 | 0.05% | 13,180,299 |
| 2019-04-02 | 2019-03-29 | 10.966 | 1,212,764 | +1,769 | 0.05% | 13,298,700 |
| 2019-04-01 | 2019-03-28 | 10.773 | 1,210,995 | +885 | 0.05% | 13,046,572 |
| 2019-03-29 | 2019-03-27 | 10.773 | 1,210,110 | +97,304 | 0.05% | 13,037,037 |
| 2019-03-28 | 2019-03-26 | 10.920 | 1,112,806 | +8,846 | 0.05% | 12,152,279 |
| 2019-03-27 | 2019-03-25 | 10.920 | 1,103,960 | -13,269 | 0.05% | 12,055,678 |
| 2019-03-26 | 2019-03-22 | 10.966 | 1,117,229 | -13,269 | 0.05% | 12,251,100 |
| 2019-03-25 | 2019-03-21 | 10.966 | 1,130,498 | -8,846 | 0.05% | 12,396,603 |
| 2019-03-22 | 2019-03-20 | 10.853 | 1,139,344 | -8,845 | 0.05% | 12,364,805 |
| 2019-03-21 | 2019-03-19 | 11.022 | 1,148,189 | -6,192 | 0.05% | 12,655,496 |
| 2019-03-20 | 2019-03-18 | 10.886 | 1,154,381 | +104,380 | 0.05% | 12,567,145 |
| 2019-03-19 | 2019-03-15 | 10.728 | 1,050,001 | +18,577 | 0.05% | 11,264,634 |
| 2019-03-18 | 2019-03-14 | 10.683 | 1,031,424 | +22,999 | 0.05% | 11,018,696 |
| 2019-03-15 | 2019-03-13 | 11.237 | 1,008,425 | +75,189 | 0.05% | 11,331,598 |
| 2019-03-14 | 2019-03-12 | 11.271 | 933,236 | +23,000 | 0.04% | 10,518,355 |
| 2019-03-13 | 2019-03-11 | 11.113 | 910,236 | +103,496 | 0.04% | 10,115,065 |
| 2019-03-12 | 2019-03-08 | 11.667 | 806,740 | +884 | 0.04% | 9,411,838 |
| 2019-03-11 | 2019-03-07 | 12.187 | 805,856 | +4,423 | 0.04% | 9,820,585 |
| 2019-03-08 | 2019-03-06 | 12.164 | 801,433 | +72,536 | 0.04% | 9,748,564 |
| 2019-03-06 | 2019-03-04 | 12.684 | 728,897 | -884 | 0.03% | 9,245,282 |
| 2019-03-05 | 2019-03-01 | 12.752 | 729,781 | -2,654 | 0.03% | 9,305,995 |
| 2019-03-04 | 2019-02-28 | 12.639 | 732,435 | +3,538 | 0.03% | 9,257,038 |
| 2019-03-01 | 2019-02-27 | 12.797 | 728,897 | -3,538 | 0.03% | 9,327,682 |
| 2019-02-28 | 2019-02-26 | 12.820 | 732,435 | +3,538 | 0.03% | 9,389,518 |
| 2019-02-27 | 2019-02-25 | 13.159 | 728,897 | +2,654 | 0.03% | 9,591,363 |
| 2019-02-26 | 2019-02-22 | 13.159 | 726,243 | +7,961 | 0.03% | 9,556,439 |
| 2019-02-19 | 2019-02-15 | 12.842 | 718,282 | +10,615 | 0.03% | 9,224,322 |
| 2019-02-18 | 2019-02-14 | 13.204 | 707,667 | +4,423 | 0.03% | 9,344,003 |
| 2019-02-15 | 2019-02-13 | 13.769 | 703,244 | +5,308 | 0.03% | 9,683,102 |
| 2019-02-12 | 2019-02-08 | 12.887 | 697,936 | +4,423 | 0.03% | 8,994,595 |
| 2019-02-08 | 2019-01-31 | 13.340 | 693,513 | -1,770 | 0.03% | 9,251,194 |
| 2019-01-17 | 2019-01-15 | 12.933 | 695,283 | -4,423 | 0.03% | 8,991,845 |
| 2019-01-15 | 2019-01-11 | 12.277 | 699,706 | +4,423 | 0.03% | 8,590,265 |
| 2019-01-11 | 2019-01-09 | 11.960 | 695,283 | -8,845 | 0.03% | 8,315,884 |
| 2019-01-10 | 2019-01-08 | 11.203 | 704,128 | +7,076 | 0.03% | 7,888,355 |
| 2019-01-09 | 2019-01-07 | 11.373 | 697,052 | +1,769 | 0.03% | 7,927,282 |
| 2018-12-17 | 2018-12-13 | 13.905 | 695,283 | -8,845 | 0.03% | 9,667,805 |
| 2018-12-13 | 2018-12-11 | 12.933 | 704,128 | -1,770 | 0.03% | 9,106,234 |
| 2018-12-11 | 2018-12-07 | 13.294 | 705,898 | -1,769 | 0.03% | 9,384,485 |
| 2018-11-16 | 2018-11-14 | 12.752 | 707,667 | -884 | 0.03% | 9,024,002 |
| 2018-11-15 | 2018-11-13 | 12.684 | 708,551 | +884 | 0.03% | 8,987,215 |
| 2018-11-06 | 2018-11-02 | 13.294 | 707,667 | -8,846 | 0.03% | 9,408,003 |
| 2018-11-02 | 2018-10-31 | 12.435 | 716,513 | -7,076 | 0.03% | 8,910,004 |
| 2018-11-01 | 2018-10-30 | 11.327 | 723,589 | -3,539 | 0.03% | 8,196,357 |
| 2018-10-31 | 2018-10-29 | 11.000 | 727,128 | +9,731 | 0.03% | 7,998,064 |
| 2018-10-25 | 2018-10-23 | 11.599 | 717,397 | -3,539 | 0.03% | 8,320,857 |
| 2018-10-24 | 2018-10-22 | 11.712 | 720,936 | +1,770 | 0.03% | 8,443,405 |
| 2018-10-23 | 2018-10-19 | 11.395 | 719,166 | +12,384 | 0.03% | 8,195,036 |
| 2018-10-11 | 2018-10-09 | 12.774 | 706,782 | -885 | 0.03% | 9,028,697 |
| 2018-09-26 | 2018-09-21 | 14.199 | 707,667 | -1,769 | 0.03% | 10,048,003 |
| 2018-09-21 | 2018-09-19 | 13.588 | 709,436 | -8,846 | 0.03% | 9,640,040 |
| 2018-09-17 | 2018-09-13 | 12.729 | 718,282 | +1,769 | 0.03% | 9,143,122 |
| 2018-09-14 | 2018-09-12 | 12.051 | 716,513 | -2,653 | 0.03% | 8,634,604 |
| 2018-09-10 | 2018-09-06 | 13.181 | 719,166 | +8,845 | 0.03% | 9,479,575 |
| 2018-09-07 | 2018-09-05 | 13.747 | 710,321 | +8,846 | 0.03% | 9,764,486 |
| 2018-09-06 | 2018-09-04 | 14.493 | 701,475 | -8,846 | 0.03% | 10,166,264 |
| 2018-09-03 | 2018-08-30 | 15.013 | 710,321 | -1,769 | 0.03% | 10,663,847 |
| 2018-08-31 | 2018-08-29 | 15.148 | 712,090 | -14,153 | 0.03% | 10,787,004 |
| 2018-08-30 | 2018-08-28 | 14.764 | 726,243 | -4,423 | 0.03% | 10,722,259 |
| 2018-08-24 | 2018-08-22 | 14.900 | 730,666 | -17,692 | 0.03% | 10,886,680 |
| 2018-08-23 | 2018-08-21 | 14.922 | 748,358 | -35,383 | 0.03% | 11,167,205 |
| 2018-08-21 | 2018-08-17 | 13.792 | 783,741 | +5,308 | 0.04% | 10,809,200 |
| 2018-08-17 | 2018-08-15 | 13.385 | 778,433 | -35,384 | 0.04% | 10,419,193 |
| 2018-08-16 | 2018-08-14 | 13.566 | 813,817 | -15,922 | 0.04% | 11,040,002 |
| 2018-08-15 | 2018-08-13 | 13.882 | 829,739 | -1,769 | 0.04% | 11,518,635 |
| 2018-08-14 | 2018-08-10 | 13.792 | 831,508 | -8,846 | 0.04% | 11,467,993 |
| 2018-08-13 | 2018-08-09 | 12.729 | 840,354 | +51,306 | 0.04% | 10,696,996 |
| 2018-08-07 | 2018-08-03 | 12.254 | 789,048 | -2,654 | 0.04% | 9,669,274 |
| 2018-08-06 | 2018-08-02 | 12.413 | 791,702 | -22,115 | 0.04% | 9,827,097 |
| 2018-08-03 | 2018-08-01 | 12.978 | 813,817 | -35,383 | 0.04% | 10,561,602 |
| 2018-08-01 | 2018-07-30 | 12.345 | 849,200 | -2,654 | 0.04% | 10,483,198 |
| 2018-07-31 | 2018-07-27 | 11.712 | 851,854 | -83,151 | 0.04% | 9,976,681 |
| 2018-07-30 | 2018-07-26 | 10.864 | 935,005 | +73,421 | 0.04% | 10,157,773 |
| 2018-07-27 | 2018-07-25 | 11.553 | 861,584 | -3,539 | 0.04% | 9,954,276 |
| 2018-07-26 | 2018-07-24 | 11.757 | 865,123 | +15,038 | 0.04% | 10,171,204 |
| 2018-07-25 | 2018-07-23 | 11.960 | 850,085 | +8,846 | 0.04% | 10,167,383 |
| 2018-07-17 | 2018-07-13 | 12.842 | 841,239 | -20,345 | 0.04% | 10,803,361 |
| 2018-07-16 | 2018-07-12 | 12.006 | 861,584 | -1,770 | 0.04% | 10,343,876 |
| 2018-07-13 | 2018-07-11 | 12.051 | 863,354 | +12,385 | 0.04% | 10,404,166 |
| 2018-07-11 | 2018-07-09 | 12.571 | 850,969 | +4,423 | 0.04% | 10,697,436 |
| 2018-07-06 | 2018-07-04 | 12.345 | 846,546 | -1,770 | 0.04% | 10,450,435 |
| 2018-07-05 | 2018-07-03 | 12.458 | 848,316 | +1,770 | 0.04% | 10,568,185 |
| 2018-07-04 | 2018-06-29 | 13.114 | 846,546 | +17,691 | 0.04% | 11,101,195 |
| 2018-07-03 | 2018-06-28 | 12.548 | 828,855 | -2,653 | 0.04% | 10,400,703 |
| 2018-06-28 | 2018-06-26 | 12.526 | 831,508 | +2,653 | 0.04% | 10,415,194 |
| 2018-06-27 | 2018-06-25 | 13.294 | 828,855 | -3,538 | 0.04% | 11,019,123 |
| 2018-06-22 | 2018-06-20 | 13.453 | 832,393 | -2,654 | 0.04% | 11,197,899 |
| 2018-06-21 | 2018-06-19 | 13.227 | 835,047 | +11,500 | 0.04% | 11,044,802 |
| 2018-06-20 | 2018-06-15 | 14.063 | 823,547 | -885 | 0.04% | 11,581,637 |
| 2018-06-15 | 2018-06-13 | 14.447 | 824,432 | -2,654 | 0.04% | 11,910,962 |
| 2018-06-14 | 2018-06-12 | 14.719 | 827,086 | +12,385 | 0.04% | 12,173,706 |
| 2018-06-13 | 2018-06-11 | 15.194 | 814,701 | -13,269 | 0.04% | 12,378,234 |
| 2018-06-11 | 2018-06-07 | 14.922 | 827,970 | -8,846 | 0.04% | 12,355,198 |
| 2018-06-08 | 2018-06-06 | 15.081 | 836,816 | -6,192 | 0.04% | 12,619,640 |
| 2018-06-07 | 2018-06-05 | 15.558 | 843,008 | -36,268 | 0.04% | 13,115,560 |
| 2018-06-06 | 2018-06-04 | 15.075 | 879,276 | -6,678 | 0.04% | 13,255,482 |
| 2018-06-05 | 2018-06-01 | 14.524 | 885,954 | -871 | 0.04% | 12,867,516 |
| 2018-06-04 | 2018-05-31 | 14.869 | 886,825 | -13,924 | 0.04% | 13,185,867 |
| 2018-06-01 | 2018-05-30 | 13.743 | 900,749 | +10,443 | 0.04% | 12,378,598 |
| 2018-05-31 | 2018-05-29 | 14.340 | 890,306 | +1,741 | 0.04% | 12,767,044 |
| 2018-05-30 | 2018-05-28 | 14.708 | 888,565 | -38,293 | 0.04% | 13,068,798 |
| 2018-05-29 | 2018-05-25 | 14.340 | 926,858 | -1,740 | 0.04% | 13,291,202 |
| 2018-05-25 | 2018-05-23 | 13.972 | 928,598 | +26,108 | 0.04% | 12,974,714 |
| 2018-05-24 | 2018-05-21 | 14.915 | 902,490 | +3,481 | 0.04% | 13,460,264 |
| 2018-05-23 | 2018-05-18 | 14.225 | 899,009 | -20,016 | 0.04% | 12,788,546 |
| 2018-05-21 | 2018-05-17 | 13.720 | 919,025 | -8,703 | 0.04% | 12,608,637 |
| 2018-05-18 | 2018-05-16 | 13.926 | 927,728 | +8,703 | 0.04% | 12,919,918 |
| 2018-05-17 | 2018-05-15 | 13.926 | 919,025 | +1,740 | 0.04% | 12,798,717 |
| 2018-05-16 | 2018-05-14 | 14.133 | 917,285 | -19,146 | 0.04% | 12,964,205 |
| 2018-05-14 | 2018-05-10 | 13.421 | 936,431 | -10,443 | 0.04% | 12,567,680 |
| 2018-05-11 | 2018-05-09 | 13.030 | 946,874 | +9,573 | 0.04% | 12,337,914 |
| 2018-05-10 | 2018-05-08 | 12.938 | 937,301 | +1,740 | 0.04% | 12,127,016 |
| 2018-05-09 | 2018-05-07 | 13.099 | 935,561 | +29,590 | 0.04% | 12,255,003 |
| 2018-05-08 | 2018-05-04 | 13.375 | 905,971 | -8,703 | 0.04% | 12,117,241 |
| 2018-05-07 | 2018-05-03 | 13.237 | 914,674 | +8,703 | 0.04% | 12,107,523 |
| 2018-04-30 | 2018-04-26 | 13.972 | 905,971 | -1,740 | 0.04% | 12,658,561 |
| 2018-04-27 | 2018-04-25 | 14.110 | 907,711 | -2,611 | 0.04% | 12,808,033 |
| 2018-04-23 | 2018-04-19 | 13.972 | 910,322 | -4,352 | 0.04% | 12,719,355 |
| 2018-04-20 | 2018-04-18 | 13.559 | 914,674 | -10,443 | 0.04% | 12,401,803 |
| 2018-04-18 | 2018-04-16 | 15.075 | 925,117 | +177,539 | 0.04% | 13,946,556 |
| 2018-04-17 | 2018-04-13 | 14.777 | 747,578 | -2,611 | 0.03% | 11,046,736 |
| 2018-04-13 | 2018-04-11 | 14.547 | 750,189 | +1,740 | 0.03% | 10,912,918 |
| 2018-04-12 | 2018-04-10 | 14.593 | 748,449 | -2,610 | 0.03% | 10,922,006 |
| 2018-04-11 | 2018-04-09 | 14.225 | 751,059 | +168,836 | 0.03% | 10,683,934 |
| 2018-04-10 | 2018-04-06 | 13.605 | 582,223 | +1,740 | 0.03% | 7,920,955 |
| 2018-04-04 | 2018-03-29 | 13.582 | 580,483 | -3,481 | 0.03% | 7,883,943 |
| 2018-04-03 | 2018-03-28 | 13.513 | 583,964 | +8,703 | 0.03% | 7,890,961 |
| 2018-03-29 | 2018-03-27 | 14.110 | 575,261 | -6,962 | 0.03% | 8,117,079 |
| 2018-03-28 | 2018-03-26 | 13.903 | 582,223 | +870 | 0.03% | 8,094,895 |
| 2018-03-27 | 2018-03-23 | 14.087 | 581,353 | -61,791 | 0.03% | 8,189,679 |
| 2018-03-26 | 2018-03-22 | 14.708 | 643,144 | +20,887 | 0.03% | 9,459,206 |
| 2018-03-23 | 2018-03-21 | 15.351 | 622,257 | -6,962 | 0.03% | 9,552,405 |
| 2018-03-22 | 2018-03-20 | 15.236 | 629,219 | -6,092 | 0.03% | 9,586,980 |
| 2018-03-21 | 2018-03-19 | 15.305 | 635,311 | -870 | 0.03% | 9,723,600 |
| 2018-03-20 | 2018-03-16 | 14.846 | 636,181 | -10,444 | 0.03% | 9,444,516 |
| 2018-03-19 | 2018-03-15 | 15.052 | 646,625 | +118,360 | 0.03% | 9,733,303 |
| 2018-03-16 | 2018-03-14 | 15.857 | 528,265 | +241,940 | 0.02% | 8,376,593 |
| 2018-03-14 | 2018-03-12 | 19.143 | 286,325 | -11,314 | 0.01% | 5,481,138 |
| 2018-03-13 | 2018-03-09 | 18.270 | 297,639 | -3,481 | 0.01% | 5,437,803 |
| 2018-03-12 | 2018-03-08 | 17.488 | 301,120 | +26,109 | 0.01% | 5,266,120 |
| 2018-03-09 | 2018-03-07 | 17.557 | 275,011 | +1,740 | 0.01% | 4,828,474 |
| 2018-03-07 | 2018-03-05 | 18.063 | 273,271 | -8,703 | 0.01% | 4,936,084 |
| 2018-03-06 | 2018-03-02 | 18.293 | 281,974 | +33,071 | 0.01% | 5,158,086 |
| 2018-03-05 | 2018-03-01 | 19.878 | 248,903 | +87,029 | 0.01% | 4,947,807 |
| 2018-03-01 | 2018-02-27 | 19.878 | 161,874 | +1,741 | 0.01% | 3,217,805 |
| 2018-02-28 | 2018-02-26 | 20.752 | 160,133 | +6,092 | 0.01% | 3,323,036 |
| 2018-02-27 | 2018-02-23 | 20.039 | 154,041 | -3,481 | 0.01% | 3,086,877 |
| 2018-02-26 | 2018-02-22 | 19.855 | 157,522 | -1,741 | 0.01% | 3,127,674 |
| 2018-02-23 | 2018-02-21 | 19.947 | 159,263 | -26,109 | 0.01% | 3,176,882 |
| 2018-02-21 | 2018-02-15 | 19.028 | 185,372 | +2,611 | 0.01% | 3,527,288 |
| 2018-02-20 | 2018-02-13 | 19.488 | 182,761 | +871 | 0.01% | 3,561,606 |
| 2018-02-09 | 2018-02-07 | 18.362 | 181,890 | +1,740 | 0.01% | 3,339,812 |
| 2018-02-08 | 2018-02-06 | 17.948 | 180,150 | -19,146 | 0.01% | 3,233,343 |
| 2018-02-07 | 2018-02-05 | 18.729 | 199,296 | +8,703 | 0.01% | 3,732,696 |
| 2018-02-06 | 2018-02-02 | 19.373 | 190,593 | +4,351 | 0.01% | 3,692,334 |
| 2018-02-05 | 2018-02-01 | 19.350 | 186,242 | +870 | 0.01% | 3,603,763 |
| 2018-02-01 | 2018-01-30 | 19.396 | 185,372 | +5,222 | 0.01% | 3,595,448 |
| 2018-01-31 | 2018-01-29 | 19.764 | 180,150 | -98,342 | 0.01% | 3,560,403 |
| 2018-01-29 | 2018-01-25 | 19.878 | 278,492 | +15,665 | 0.01% | 5,535,990 |
| 2018-01-26 | 2018-01-24 | 19.649 | 262,827 | +4,351 | 0.01% | 5,164,194 |
| 2018-01-25 | 2018-01-23 | 19.947 | 258,476 | +89,640 | 0.01% | 5,155,923 |
| 2018-01-24 | 2018-01-22 | 19.419 | 168,836 | +2,611 | 0.01% | 3,278,599 |
| 2018-01-23 | 2018-01-19 | 19.603 | 166,225 | +1,740 | 0.01% | 3,258,456 |
| 2018-01-22 | 2018-01-18 | 19.718 | 164,485 | +22,628 | 0.01% | 3,243,247 |
| 2018-01-19 | 2018-01-17 | 20.131 | 141,857 | +9,573 | 0.01% | 2,855,758 |
| 2018-01-18 | 2018-01-16 | 20.890 | 132,284 | +51,347 | 0.01% | 2,763,361 |
| 2018-01-17 | 2018-01-15 | 20.959 | 80,937 | +8,703 | 0.00% | 1,696,322 |
| 2018-01-15 | 2018-01-11 | 21.832 | 72,234 | +6,962 | 0.00% | 1,577,000 |
| 2018-01-11 | 2018-01-09 | 22.935 | 65,272 | -4,351 | 0.00% | 1,497,007 |
| 2018-01-10 | 2018-01-08 | 21.809 | 69,623 | -870 | 0.00% | 1,518,397 |
| 2018-01-09 | 2018-01-05 | 21.487 | 70,493 | -871 | 0.00% | 1,514,691 |
| 2018-01-08 | 2018-01-04 | 21.556 | 71,364 | +16,536 | 0.00% | 1,538,326 |
| 2018-01-05 | 2018-01-03 | 22.085 | 54,828 | -37,423 | 0.00% | 1,210,855 |
| 2018-01-03 | 2017-12-29 | 21.395 | 92,251 | -1,740 | 0.00% | 1,973,728 |
| 2018-01-02 | 2017-12-28 | 21.234 | 93,991 | -7,833 | 0.00% | 1,995,835 |
| 2017-12-28 | 2017-12-22 | 20.982 | 101,824 | -15,665 | 0.00% | 2,136,424 |
| 2017-12-27 | 2017-12-21 | 20.844 | 117,489 | -6,092 | 0.01% | 2,448,900 |
| 2017-12-22 | 2017-12-20 | 20.729 | 123,581 | +43,514 | 0.01% | 2,561,679 |
| 2017-12-21 | 2017-12-19 | 21.510 | 80,067 | -35,681 | 0.00% | 1,722,249 |
| 2017-12-20 | 2017-12-18 | 20.775 | 115,748 | -2,611 | 0.01% | 2,404,631 |
| 2017-12-19 | 2017-12-15 | 19.557 | 118,359 | +93,991 | 0.01% | 2,314,714 |
| 2017-12-18 | 2017-12-14 | 20.384 | 24,368 | -32,201 | 0.00% | 496,718 |
| 2017-12-11 | 2017-12-07 | 19.534 | 56,569 | +34,812 | 0.00% | 1,105,004 |
| 2017-12-08 | 2017-12-06 | 19.074 | 21,757 | +2,611 | 0.00% | 414,996 |
| 2017-12-06 | 2017-12-04 | 20.200 | 19,146 | -8,703 | 0.00% | 386,753 |
| 2017-12-05 | 2017-12-01 | 19.143 | 27,849 | -3,481 | 0.00% | 533,115 |
| 2017-12-01 | 2017-11-29 | 19.534 | 31,330 | +870 | 0.00% | 611,992 |
| 2017-11-30 | 2017-11-28 | 19.878 | 30,460 | +8,703 | 0.00% | 605,498 |
| 2017-11-28 | 2017-11-24 | 19.603 | 21,757 | -2,611 | 0.00% | 426,496 |
| 2017-11-24 | 2017-11-22 | 19.810 | 24,368 | +870 | 0.00% | 482,718 |
| 2017-11-22 | 2017-11-20 | 20.384 | 23,498 | +870 | 0.00% | 478,984 |
| 2017-11-21 | 2017-11-17 | 20.131 | 22,628 | -6,092 | 0.00% | 455,530 |
| 2017-11-20 | 2017-11-16 | 19.511 | 28,720 | -130,543 | 0.00% | 560,349 |
| 2017-11-16 | 2017-11-14 | 18.706 | 159,263 | -19,146 | 0.01% | 2,979,242 |
| 2017-11-15 | 2017-11-13 | 17.856 | 178,409 | +3,481 | 0.01% | 3,185,695 |
| 2017-11-14 | 2017-11-10 | 17.879 | 174,928 | -4,352 | 0.01% | 3,127,558 |
| 2017-11-13 | 2017-11-09 | 18.316 | 179,280 | +2,611 | 0.01% | 3,283,648 |
| 2017-11-10 | 2017-11-08 | 18.270 | 176,669 | -87,899 | 0.01% | 3,227,706 |
| 2017-11-09 | 2017-11-07 | 17.810 | 264,568 | +2,611 | 0.01% | 4,712,002 |
| 2017-11-07 | 2017-11-03 | 17.534 | 261,957 | +1,741 | 0.01% | 4,593,260 |
| 2017-11-06 | 2017-11-02 | 17.419 | 260,216 | +870 | 0.01% | 4,532,833 |
| 2017-11-03 | 2017-11-01 | 17.626 | 259,346 | +1,740 | 0.01% | 4,571,318 |
| 2017-11-01 | 2017-10-30 | 17.305 | 257,606 | -5,221 | 0.01% | 4,457,768 |
| 2017-10-31 | 2017-10-27 | 17.374 | 262,827 | +87,029 | 0.01% | 4,566,235 |
| 2017-10-26 | 2017-10-24 | 17.902 | 175,798 | -1,741 | 0.01% | 3,147,153 |
| 2017-10-24 | 2017-10-20 | 17.741 | 177,539 | +14,795 | 0.01% | 3,149,761 |
| 2017-10-20 | 2017-10-18 | 18.178 | 162,744 | +5,222 | 0.01% | 2,958,339 |
| 2017-10-19 | 2017-10-17 | 18.500 | 157,522 | +136,635 | 0.01% | 2,914,094 |
| 2017-10-18 | 2017-10-16 | 19.212 | 20,887 | -1,741 | 0.00% | 401,281 |
| 2017-10-17 | 2017-10-13 | 19.028 | 22,628 | -69,623 | 0.00% | 430,569 |
| 2017-10-13 | 2017-10-11 | 17.741 | 92,251 | -3,481 | 0.00% | 1,636,646 |
| 2017-10-12 | 2017-10-10 | 17.029 | 95,732 | +7,833 | 0.00% | 1,630,203 |
| 2017-10-11 | 2017-10-09 | 16.914 | 87,899 | -870 | 0.00% | 1,486,717 |
| 2017-10-10 | 2017-10-06 | 17.190 | 88,769 | +870 | 0.00% | 1,525,912 |
| 2017-10-09 | 2017-10-04 | 16.776 | 87,899 | +870 | 0.00% | 1,474,597 |
| 2017-10-06 | 2017-10-03 | 16.339 | 87,029 | -15,665 | 0.00% | 1,422,002 |
| 2017-10-04 | 2017-09-29 | 15.374 | 102,694 | -13,925 | 0.00% | 1,578,838 |
| 2017-09-29 | 2017-09-27 | 15.052 | 116,619 | +12,184 | 0.01% | 1,755,404 |
| 2017-09-28 | 2017-09-26 | 14.938 | 104,435 | -19,146 | 0.00% | 1,560,005 |
| 2017-09-27 | 2017-09-25 | 15.052 | 123,581 | +870 | 0.01% | 1,860,199 |
| 2017-09-26 | 2017-09-22 | 15.604 | 122,711 | -23,498 | 0.01% | 1,914,784 |
| 2017-09-25 | 2017-09-21 | 15.972 | 146,209 | +1,741 | 0.01% | 2,335,207 |
| 2017-09-22 | 2017-09-20 | 16.110 | 144,468 | -14,795 | 0.01% | 2,327,320 |
| 2017-09-21 | 2017-09-19 | 15.282 | 159,263 | +34,812 | 0.01% | 2,433,902 |
| 2017-09-19 | 2017-09-15 | 15.397 | 124,451 | +40,033 | 0.01% | 1,916,195 |
| 2017-09-18 | 2017-09-14 | 15.259 | 84,418 | +20,017 | 0.00% | 1,288,159 |
| 2017-09-14 | 2017-09-12 | 14.800 | 64,401 | +6,962 | 0.00% | 953,114 |
| 2017-09-08 | 2017-09-06 | 15.007 | 57,439 | -2,611 | 0.00% | 861,959 |
| 2017-09-05 | 2017-09-01 | 14.938 | 60,050 | +1,741 | 0.00% | 897,001 |
| 2017-09-04 | 2017-08-31 | 14.938 | 58,309 | -4,352 | 0.00% | 870,995 |
| 2017-08-29 | 2017-08-25 | 15.282 | 62,661 | +4,352 | 0.00% | 957,603 |
| 2017-08-28 | 2017-08-24 | 15.075 | 58,309 | +8,703 | 0.00% | 879,034 |
| 2017-08-25 | 2017-08-22 | 15.052 | 49,606 | -17,406 | 0.00% | 746,693 |
| 2017-08-24 | 2017-08-21 | 15.052 | 67,012 | -13,055 | 0.00% | 1,008,696 |
| 2017-08-22 | 2017-08-18 | 14.823 | 80,067 | -8,702 | 0.00% | 1,186,806 |
| 2017-08-21 | 2017-08-17 | 14.570 | 88,769 | +4,351 | 0.00% | 1,293,353 |
| 2017-08-18 | 2017-08-16 | 14.616 | 84,418 | -20,887 | 0.00% | 1,233,839 |
| 2017-08-17 | 2017-08-15 | 13.674 | 105,305 | +4,351 | 0.00% | 1,439,900 |
| 2017-08-16 | 2017-08-14 | 13.421 | 100,954 | +6,092 | 0.00% | 1,354,886 |
| 2017-08-15 | 2017-08-11 | 12.846 | 94,862 | -3,481 | 0.00% | 1,218,626 |
| 2017-08-14 | 2017-08-10 | 13.168 | 98,343 | +8,703 | 0.00% | 1,294,984 |
| 2017-08-11 | 2017-08-09 | 13.444 | 89,640 | +6,092 | 0.00% | 1,205,103 |
| 2017-08-09 | 2017-08-07 | 13.834 | 83,548 | +2,611 | 0.00% | 1,155,843 |
| 2017-08-08 | 2017-08-04 | 13.444 | 80,937 | +27,849 | 0.00% | 1,088,102 |
| 2017-08-07 | 2017-08-03 | 14.018 | 53,088 | +9,574 | 0.00% | 744,205 |
| 2017-08-04 | 2017-08-02 | 14.777 | 43,514 | +6,962 | 0.00% | 642,993 |
| 2017-08-03 | 2017-08-01 | 15.144 | 36,552 | +1,740 | 0.00% | 553,558 |
| 2017-07-28 | 2017-07-26 | 15.121 | 34,812 | -1,740 | 0.00% | 526,407 |
| 2017-07-26 | 2017-07-24 | 15.397 | 36,552 | -5,222 | 0.00% | 562,798 |
| 2017-07-25 | 2017-07-21 | 15.213 | 41,774 | -58,309 | 0.00% | 635,522 |
| 2017-07-24 | 2017-07-20 | 15.259 | 100,083 | -871 | 0.00% | 1,527,196 |
| 2017-07-21 | 2017-07-19 | 15.834 | 100,954 | -10,443 | 0.00% | 1,598,487 |
| 2017-07-20 | 2017-07-18 | 15.397 | 111,397 | -4,351 | 0.01% | 1,715,200 |
| 2017-07-18 | 2017-07-14 | 15.052 | 115,748 | +4,351 | 0.01% | 1,742,293 |
| 2017-07-17 | 2017-07-13 | 14.639 | 111,397 | +6,962 | 0.01% | 1,630,720 |
| 2017-07-13 | 2017-07-11 | 14.340 | 104,435 | -870 | 0.00% | 1,497,604 |
| 2017-07-12 | 2017-07-10 | 14.041 | 105,305 | -870 | 0.00% | 1,478,620 |
| 2017-07-11 | 2017-07-07 | 14.248 | 106,175 | -871 | 0.00% | 1,512,796 |
| 2017-07-10 | 2017-07-06 | 14.363 | 107,046 | -10,443 | 0.00% | 1,537,506 |
| 2017-07-05 | 2017-07-03 | 13.972 | 117,489 | +1,741 | 0.01% | 1,641,600 |
| 2017-07-03 | 2017-06-29 | 13.926 | 115,748 | -4,352 | 0.01% | 1,611,954 |
| 2017-06-28 | 2017-06-26 | 13.766 | 120,100 | -8,703 | 0.01% | 1,653,242 |
| 2017-06-26 | 2017-06-22 | 13.513 | 128,803 | +5,222 | 0.01% | 1,740,483 |
| 2017-06-20 | 2017-06-16 | 13.789 | 123,581 | +43,514 | 0.01% | 1,703,999 |
| 2017-06-19 | 2017-06-15 | 13.880 | 80,067 | -26,108 | 0.00% | 1,111,366 |
| 2017-06-15 | 2017-06-13 | 14.363 | 106,175 | -4,352 | 0.00% | 1,524,996 |
| 2017-06-14 | 2017-06-12 | 13.559 | 110,527 | -4,351 | 0.01% | 1,498,604 |
| 2017-06-13 | 2017-06-09 | 14.018 | 114,878 | +870 | 0.01% | 1,610,398 |
| 2017-06-12 | 2017-06-08 | 13.766 | 114,008 | +25,239 | 0.01% | 1,569,382 |
| 2017-06-09 | 2017-06-07 | 13.467 | 88,769 | -4,352 | 0.00% | 1,195,433 |
| 2017-06-08 | 2017-06-06 | 13.592 | 93,121 | +8,703 | 0.00% | 1,265,728 |
| 2017-06-07 | 2017-06-05 | 13.919 | 84,418 | +3,063 | 0.00% | 1,175,036 |
| 2017-06-06 | 2017-06-02 | 14.129 | 81,355 | -4,282 | 0.00% | 1,149,501 |
| 2017-06-02 | 2017-05-31 | 13.896 | 85,637 | +5,138 | 0.00% | 1,190,004 |
| 2017-06-01 | 2017-05-29 | 13.569 | 80,499 | -17,127 | 0.00% | 1,092,286 |
| 2017-05-31 | 2017-05-26 | 13.078 | 97,626 | +7,707 | 0.00% | 1,276,801 |
| 2017-05-29 | 2017-05-25 | 13.335 | 89,919 | +8,564 | 0.00% | 1,199,106 |
| 2017-05-24 | 2017-05-22 | 13.546 | 81,355 | +22,266 | 0.00% | 1,102,001 |
| 2017-05-23 | 2017-05-19 | 14.526 | 59,089 | +9,420 | 0.00% | 858,355 |
| 2017-05-22 | 2017-05-18 | 14.106 | 49,669 | +5,994 | 0.00% | 700,636 |
| 2017-05-19 | 2017-05-17 | 14.713 | 43,675 | +9,420 | 0.00% | 642,604 |
| 2017-05-18 | 2017-05-16 | 15.414 | 34,255 | +857 | 0.00% | 528,005 |
| 2017-05-12 | 2017-05-10 | 14.340 | 33,398 | -5,139 | 0.00% | 478,915 |
| 2017-05-09 | 2017-05-05 | 13.919 | 38,537 | +6,851 | 0.00% | 536,406 |
| 2017-05-08 | 2017-05-04 | 14.713 | 31,686 | -856 | 0.00% | 466,206 |
| 2017-05-05 | 2017-05-02 | 14.433 | 32,542 | -32,542 | 0.00% | 469,681 |
| 2017-05-04 | 2017-04-28 | 14.153 | 65,084 | -33,398 | 0.00% | 921,121 |
| 2017-05-02 | 2017-04-27 | 14.223 | 98,482 | -2,569 | 0.00% | 1,400,696 |
| 2017-04-25 | 2017-04-21 | 13.779 | 101,051 | -10,277 | 0.00% | 1,392,395 |
| 2017-04-07 | 2017-04-05 | 13.242 | 111,328 | +8,564 | 0.01% | 1,474,203 |
| 2017-04-06 | 2017-04-03 | 13.662 | 102,764 | -8,564 | 0.00% | 1,403,999 |
| 2017-04-05 | 2017-03-31 | 13.382 | 111,328 | +8,564 | 0.01% | 1,489,803 |
| 2017-03-30 | 2017-03-28 | 13.429 | 102,764 | -6,851 | 0.00% | 1,379,999 |
| 2017-03-29 | 2017-03-27 | 13.335 | 109,615 | +5,995 | 0.01% | 1,461,760 |
| 2017-03-28 | 2017-03-24 | 13.756 | 103,620 | +2,569 | 0.00% | 1,425,374 |
| 2017-03-27 | 2017-03-23 | 13.873 | 101,051 | -11,133 | 0.00% | 1,401,835 |
| 2017-03-23 | 2017-03-21 | 13.569 | 112,184 | -11,133 | 0.01% | 1,522,218 |
| 2017-03-22 | 2017-03-20 | 13.312 | 123,317 | +11,989 | 0.01% | 1,641,601 |
| 2017-03-21 | 2017-03-17 | 13.429 | 111,328 | +3,426 | 0.01% | 1,495,003 |
| 2017-03-20 | 2017-03-16 | 13.802 | 107,902 | +65,084 | 0.01% | 1,489,316 |
| 2017-03-17 | 2017-03-15 | 13.826 | 42,818 | -8,564 | 0.00% | 591,995 |
| 2017-03-16 | 2017-03-14 | 12.938 | 51,382 | -7,707 | 0.00% | 664,799 |
| 2017-03-15 | 2017-03-13 | 12.565 | 59,089 | -8,564 | 0.00% | 742,436 |
| 2017-03-13 | 2017-03-09 | 12.261 | 67,653 | -2,569 | 0.00% | 829,500 |
| 2017-03-06 | 2017-03-02 | 11.957 | 70,222 | -8,564 | 0.00% | 839,678 |
| 2017-03-03 | 2017-03-01 | 12.098 | 78,786 | -2,569 | 0.00% | 953,122 |
| 2017-03-02 | 2017-02-28 | 11.701 | 81,355 | -25,691 | 0.00% | 951,901 |
| 2017-03-01 | 2017-02-27 | 11.841 | 107,046 | +8,564 | 0.00% | 1,267,501 |
| 2017-02-28 | 2017-02-24 | 11.572 | 98,482 | -8,564 | 0.00% | 1,139,647 |
| 2017-02-24 | 2017-02-22 | 11.128 | 107,046 | +6,851 | 0.00% | 1,191,251 |
| 2017-02-16 | 2017-02-14 | 11.374 | 100,195 | -4,282 | 0.00% | 1,139,580 |
| 2017-02-15 | 2017-02-13 | 11.269 | 104,477 | -25,691 | 0.00% | 1,177,302 |
| 2017-02-13 | 2017-02-09 | 11.444 | 130,168 | -8,564 | 0.01% | 1,489,602 |
| 2017-02-10 | 2017-02-08 | 11.327 | 138,732 | +1,713 | 0.01% | 1,571,405 |
| 2017-02-08 | 2017-02-06 | 11.105 | 137,019 | +3,426 | 0.01% | 1,521,602 |
| 2017-02-07 | 2017-02-03 | 10.743 | 133,593 | +42,818 | 0.01% | 1,435,197 |
| 2017-02-06 | 2017-02-02 | 10.533 | 90,775 | +856 | 0.00% | 956,121 |
| 2017-02-03 | 2017-02-01 | 10.953 | 89,919 | +1,713 | 0.00% | 984,905 |
| 2017-02-02 | 2017-01-27 | 11.280 | 88,206 | +8,564 | 0.00% | 994,982 |
| 2017-01-26 | 2017-01-24 | 11.315 | 79,642 | -1,713 | 0.00% | 901,168 |
| 2017-01-25 | 2017-01-23 | 11.549 | 81,355 | -8,564 | 0.00% | 939,551 |
| 2017-01-24 | 2017-01-20 | 11.502 | 89,919 | -856 | 0.00% | 1,034,255 |
| 2017-01-23 | 2017-01-19 | 11.350 | 90,775 | +1,713 | 0.00% | 1,030,321 |
| 2017-01-18 | 2017-01-16 | 11.409 | 89,062 | -17,128 | 0.00% | 1,016,078 |
| 2017-01-16 | 2017-01-12 | 11.420 | 106,190 | +1,713 | 0.00% | 1,212,725 |
| 2017-01-13 | 2017-01-11 | 11.654 | 104,477 | +3,426 | 0.00% | 1,217,562 |
| 2017-01-10 | 2017-01-06 | 10.288 | 101,051 | +14,558 | 0.00% | 1,039,576 |
| 2017-01-09 | 2017-01-05 | 10.194 | 86,493 | +11,133 | 0.00% | 881,729 |
| 2017-01-03 | 2016-12-29 | 10.393 | 75,360 | -3,426 | 0.00% | 783,197 |
| 2016-12-30 | 2016-12-28 | 10.334 | 78,786 | +3,426 | 0.00% | 814,202 |
| 2016-12-14 | 2016-12-12 | 11.035 | 75,360 | +2,569 | 0.00% | 831,596 |
| 2016-12-12 | 2016-12-08 | 11.724 | 72,791 | -4,282 | 0.00% | 853,397 |
| 2016-12-02 | 2016-11-30 | 11.350 | 77,073 | -4,282 | 0.00% | 874,799 |
| 2016-11-24 | 2016-11-22 | 11.490 | 81,355 | +26,547 | 0.00% | 934,801 |
| 2016-11-18 | 2016-11-16 | 11.479 | 54,808 | -1,712 | 0.00% | 629,126 |
| 2016-11-17 | 2016-11-15 | 11.280 | 56,520 | +3,425 | 0.00% | 637,557 |
| 2016-11-16 | 2016-11-14 | 10.860 | 53,095 | +1,713 | 0.00% | 576,602 |
| 2016-11-15 | 2016-11-11 | 11.444 | 51,382 | -8,564 | 0.00% | 587,999 |
| 2016-11-14 | 2016-11-10 | 11.280 | 59,946 | +4,282 | 0.00% | 676,203 |
| 2016-11-07 | 2016-11-03 | 11.981 | 55,664 | -856 | 0.00% | 666,901 |
| 2016-11-02 | 2016-10-31 | 11.934 | 56,520 | +2,569 | 0.00% | 674,517 |
| 2016-10-28 | 2016-10-26 | 12.261 | 53,951 | +5,994 | 0.00% | 661,498 |
| 2016-10-26 | 2016-10-24 | 12.728 | 47,957 | -1,712 | 0.00% | 610,405 |
| 2016-10-24 | 2016-10-19 | 12.028 | 49,669 | +4,282 | 0.00% | 597,396 |
| 2016-10-20 | 2016-10-18 | 12.191 | 45,387 | +5,994 | 0.00% | 553,314 |
| 2016-10-19 | 2016-10-17 | 12.518 | 39,393 | -1,713 | 0.00% | 493,121 |
| 2016-10-18 | 2016-10-14 | 12.308 | 41,106 | +3,426 | 0.00% | 505,924 |
| 2016-10-17 | 2016-10-13 | 12.495 | 37,680 | +2,569 | 0.00% | 470,798 |
| 2016-10-14 | 2016-10-12 | 12.822 | 35,111 | -11,989 | 0.00% | 450,179 |
| 2016-10-12 | 2016-10-07 | 12.588 | 47,100 | -1,713 | 0.00% | 592,897 |
| 2016-10-05 | 2016-10-03 | 12.098 | 48,813 | +4,282 | 0.00% | 590,521 |
| 2016-10-04 | 2016-09-30 | 11.794 | 44,531 | +7,707 | 0.00% | 525,199 |
| 2016-10-03 | 2016-09-29 | 11.957 | 36,824 | +3,426 | 0.00% | 440,322 |
| 2016-09-30 | 2016-09-28 | 12.074 | 33,398 | +856 | 0.00% | 403,256 |
| 2016-09-28 | 2016-09-26 | 12.518 | 32,542 | +9,420 | 0.00% | 407,360 |
| 2016-09-23 | 2016-09-21 | 13.149 | 23,122 | -856 | 0.00% | 304,021 |
| 2016-09-22 | 2016-09-20 | 13.359 | 23,978 | -1,713 | 0.00% | 320,316 |
| 2016-09-21 | 2016-09-19 | 12.845 | 25,691 | -17,127 | 0.00% | 330,000 |
| 2016-09-20 | 2016-09-15 | 12.611 | 42,818 | -18,840 | 0.00% | 539,995 |
| 2016-09-19 | 2016-09-14 | 12.448 | 61,658 | +4,281 | 0.00% | 767,514 |
| 2016-09-15 | 2016-09-13 | 12.518 | 57,377 | -3,425 | 0.00% | 718,245 |
| 2016-09-14 | 2016-09-12 | 12.378 | 60,802 | +3,425 | 0.00% | 752,599 |
| 2016-09-13 | 2016-09-09 | 12.845 | 57,377 | +857 | 0.00% | 737,005 |
| 2016-09-12 | 2016-09-08 | 13.125 | 56,520 | +2,569 | 0.00% | 741,837 |
| 2016-09-09 | 2016-09-07 | 13.219 | 53,951 | -29,117 | 0.00% | 713,158 |
| 2016-09-08 | 2016-09-06 | 13.265 | 83,068 | -856 | 0.00% | 1,101,925 |
| 2016-09-07 | 2016-09-05 | 12.798 | 83,924 | +24,835 | 0.00% | 1,074,080 |
| 2016-09-06 | 2016-09-02 | 12.051 | 59,089 | +4,281 | 0.00% | 712,076 |
| 2016-09-02 | 2016-08-31 | 12.448 | 54,808 | -856 | 0.00% | 682,246 |
| 2016-08-30 | 2016-08-26 | 12.635 | 55,664 | +856 | 0.00% | 703,301 |
| 2016-08-29 | 2016-08-25 | 12.775 | 54,808 | +1,713 | 0.00% | 700,166 |
| 2016-08-26 | 2016-08-24 | 12.588 | 53,095 | +21,409 | 0.00% | 668,363 |
| 2016-08-25 | 2016-08-23 | 11.981 | 31,686 | -25,691 | 0.00% | 379,625 |
| 2016-08-24 | 2016-08-22 | 11.957 | 57,377 | +44,531 | 0.00% | 686,085 |
| 2016-08-23 | 2016-08-19 | 11.981 | 12,846 | -8,563 | 0.00% | 153,906 |
| 2016-08-22 | 2016-08-18 | 11.584 | 21,409 | -125,886 | 0.00% | 247,998 |
| 2016-08-16 | 2016-08-12 | 8.641 | 147,295 | +85,637 | 0.01% | 1,272,798 |
| 2016-08-08 | 2016-08-04 | 8.875 | 61,658 | +4,281 | 0.00% | 547,196 |
| 2016-07-22 | 2016-07-20 | 9.038 | 57,377 | -5,994 | 0.00% | 518,583 |
| 2016-07-21 | 2016-07-19 | 8.244 | 63,371 | +5,994 | 0.00% | 522,438 |
| 2016-07-18 | 2016-07-14 | 8.758 | 57,377 | -5,994 | 0.00% | 502,503 |
| 2016-07-14 | 2016-07-12 | 8.116 | 63,371 | +5,994 | 0.00% | 514,298 |
| 2016-06-21 | 2016-06-17 | 8.910 | 57,377 | -8,563 | 0.00% | 511,213 |
| 2016-06-20 | 2016-06-16 | 8.548 | 65,940 | -5,138 | 0.00% | 563,638 |
| 2016-06-13 | 2016-06-08 | 8.349 | 71,078 | +13,701 | 0.00% | 593,446 |
| 2016-06-08 | 2016-06-06 | 9.151 | 57,377 | +926 | 0.00% | 525,048 |
| 2016-05-24 | 2016-05-20 | 9.317 | 56,451 | -8,425 | 0.00% | 525,955 |
| 2016-05-10 | 2016-05-06 | 9.210 | 64,876 | -8,425 | 0.00% | 597,520 |
| 2016-05-04 | 2016-04-29 | 9.709 | 73,301 | +5,897 | 0.00% | 711,656 |
| 2016-04-28 | 2016-04-26 | 9.946 | 67,404 | -37,914 | 0.00% | 670,404 |
| 2016-04-27 | 2016-04-25 | 10.409 | 105,318 | +8,425 | 0.01% | 1,096,249 |
| 2016-04-25 | 2016-04-21 | 10.183 | 96,893 | -4,212 | 0.00% | 986,703 |
| 2016-04-15 | 2016-04-13 | 9.922 | 101,105 | +4,212 | 0.00% | 1,003,196 |
| 2016-04-08 | 2016-04-06 | 9.910 | 96,893 | +42,128 | 0.00% | 960,253 |
| 2016-04-06 | 2016-04-01 | 9.329 | 54,765 | +8,425 | 0.00% | 510,896 |
| 2016-03-30 | 2016-03-24 | 9.483 | 46,340 | +4,213 | 0.00% | 439,450 |
| 2016-03-17 | 2016-03-15 | 8.937 | 42,127 | -4,213 | 0.00% | 376,498 |
| 2016-03-09 | 2016-03-07 | 8.902 | 46,340 | -8,425 | 0.00% | 412,500 |
| 2016-03-08 | 2016-03-04 | 9.258 | 54,765 | -843 | 0.00% | 506,996 |
| 2016-03-07 | 2016-03-03 | 8.973 | 55,608 | -1,685 | 0.00% | 498,960 |
| 2016-03-03 | 2016-03-01 | 8.961 | 57,293 | +8,425 | 0.00% | 513,399 |
| 2016-03-01 | 2016-02-26 | 8.747 | 48,868 | +4,213 | 0.00% | 427,463 |
| 2016-02-29 | 2016-02-25 | 8.617 | 44,655 | +1,685 | 0.00% | 384,781 |
| 2016-02-15 | 2016-02-11 | 8.379 | 42,970 | +843 | 0.00% | 360,062 |
| 2015-10-20 | 2015-10-16 | 9.649 | 42,127 | -3,370 | 0.00% | 406,498 |
| 2015-10-13 | 2015-10-09 | 9.780 | 45,497 | -2,528 | 0.00% | 444,956 |
| 2015-10-12 | 2015-10-08 | 9.804 | 48,025 | +2,528 | 0.00% | 470,819 |
| 2015-10-05 | 2015-09-30 | 9.258 | 45,497 | -3,371 | 0.00% | 421,196 |
| 2015-10-02 | 2015-09-29 | 8.842 | 48,868 | +3,371 | 0.00% | 432,103 |
| 2015-09-15 | 2015-09-11 | 9.317 | 45,497 | +3,370 | 0.00% | 423,896 |
| 2015-08-14 | 2015-08-12 | 8.403 | 42,127 | -1,685 | 0.00% | 353,998 |
| 2015-08-13 | 2015-08-11 | 8.225 | 43,812 | +842 | 0.00% | 360,357 |
| 2015-08-12 | 2015-08-10 | 7.216 | 42,970 | +843 | 0.00% | 310,081 |
| 2015-06-23 | 2015-06-19 | 10.255 | 42,127 | -8,426 | 0.00% | 431,997 |
| 2015-06-12 | 2015-06-10 | 10.065 | 50,553 | -6,740 | 0.00% | 508,803 |
| 2015-06-09 | 2015-06-05 | 10.328 | 57,293 | +8,425 | 0.00% | 591,707 |
| 2015-06-08 | 2015-06-04 | 10.700 | 48,868 | +571 | 0.00% | 522,889 |
| 2015-06-02 | 2015-05-29 | 10.844 | 48,297 | +16,654 | 0.00% | 523,739 |
| 2015-06-01 | 2015-05-28 | 11.120 | 31,643 | +20,818 | 0.00% | 351,881 |
| 2015-05-29 | 2015-05-27 | 11.661 | 10,825 | +8,327 | 0.00% | 126,228 |
| 2015-05-28 | 2015-05-26 | 11.793 | 2,498 | -4,164 | 0.00% | 29,459 |
| 2015-05-27 | 2015-05-22 | 11.517 | 6,662 | +4,164 | 0.00% | 76,724 |
| 2015-05-14 | 2015-05-12 | 11.349 | 2,498 | -41,636 | 0.00% | 28,349 |
| 2015-04-30 | 2015-04-28 | 10.604 | 44,134 | -4,163 | 0.00% | 467,995 |
| 2015-04-23 | 2015-04-21 | 10.400 | 48,297 | +4,163 | 0.00% | 502,279 |
| 2015-04-22 | 2015-04-20 | 10.100 | 44,134 | -4,163 | 0.00% | 445,734 |
| 2015-04-20 | 2015-04-16 | 10.700 | 48,297 | +4,163 | 0.00% | 516,779 |
| 2015-04-17 | 2015-04-15 | 10.808 | 44,134 | -8,327 | 0.00% | 477,005 |
| 2015-04-13 | 2015-04-09 | 10.160 | 52,461 | -24,981 | 0.00% | 532,984 |
| 2015-04-10 | 2015-04-08 | 9.655 | 77,442 | +833 | 0.00% | 747,721 |
| 2015-04-08 | 2015-04-01 | 9.235 | 76,609 | +24,981 | 0.00% | 707,478 |
| 2015-04-02 | 2015-03-31 | 9.379 | 51,628 | +3,331 | 0.00% | 484,221 |
| 2015-03-18 | 2015-03-16 | 9.919 | 48,297 | +1,665 | 0.00% | 479,079 |
| 2015-03-17 | 2015-03-13 | 10.003 | 46,632 | -2,498 | 0.00% | 466,483 |
| 2015-03-16 | 2015-03-12 | 10.076 | 49,130 | +4,996 | 0.00% | 495,012 |
| 2015-02-27 | 2015-02-25 | 9.259 | 44,134 | -19,152 | 0.00% | 408,634 |
| 2015-02-26 | 2015-02-24 | 8.791 | 63,286 | +16,654 | 0.00% | 556,321 |
| 2015-02-24 | 2015-02-18 | 9.319 | 46,632 | -1,665 | 0.00% | 434,563 |
| 2015-01-28 | 2015-01-26 | 9.127 | 48,297 | -24,981 | 0.00% | 440,799 |
| 2015-01-27 | 2015-01-23 | 9.235 | 73,278 | +24,981 | 0.00% | 676,717 |
| 2015-01-26 | 2015-01-22 | 8.971 | 48,297 | -24,981 | 0.00% | 433,259 |
| 2015-01-13 | 2015-01-09 | 8.178 | 73,278 | -2,498 | 0.00% | 599,277 |
| 2015-01-12 | 2015-01-08 | 8.034 | 75,776 | -2,499 | 0.00% | 608,786 |
| 2015-01-08 | 2015-01-06 | 7.734 | 78,275 | +2,499 | 0.00% | 605,363 |
| 2015-01-05 | 2014-12-31 | 7.974 | 75,776 | +2,498 | 0.00% | 604,236 |
| 2014-12-18 | 2014-12-16 | 8.418 | 73,278 | -833 | 0.00% | 616,877 |
| 2014-12-08 | 2014-12-04 | 7.818 | 74,111 | -4,996 | 0.00% | 579,389 |
| 2014-11-28 | 2014-11-26 | 7.554 | 79,107 | +8,327 | 0.00% | 597,548 |
| 2014-11-27 | 2014-11-25 | 7.686 | 70,780 | +4,996 | 0.00% | 543,998 |
| 2014-11-26 | 2014-11-24 | 7.734 | 65,784 | -8,327 | 0.00% | 508,760 |
| 2014-11-21 | 2014-11-19 | 7.938 | 74,111 | -12,491 | 0.00% | 588,289 |
| 2014-11-19 | 2014-11-17 | 7.830 | 86,602 | +833 | 0.00% | 678,082 |
| 2014-11-07 | 2014-11-05 | 7.698 | 85,769 | +1,665 | 0.00% | 660,230 |
| 2014-11-05 | 2014-11-03 | 8.274 | 84,104 | +10,826 | 0.00% | 695,893 |
| 2014-10-31 | 2014-10-29 | 8.178 | 73,278 | +16,654 | 0.00% | 599,277 |
| 2014-10-22 | 2014-10-20 | 8.058 | 56,624 | +1,665 | 0.00% | 456,278 |
| 2014-10-14 | 2014-10-10 | 8.646 | 54,959 | +6,662 | 0.00% | 475,202 |
| 2014-10-03 | 2014-09-29 | 8.106 | 48,297 | -3,331 | 0.00% | 391,499 |
| 2014-09-18 | 2014-09-16 | 8.334 | 51,628 | -10,825 | 0.00% | 430,280 |
| 2014-09-03 | 2014-09-01 | 7.986 | 62,453 | +10,825 | 0.00% | 498,749 |
| 2014-09-02 | 2014-08-29 | 7.998 | 51,628 | -39,970 | 0.00% | 412,920 |
| 2014-08-29 | 2014-08-27 | 7.121 | 91,598 | -4,996 | 0.00% | 652,300 |
| 2014-08-28 | 2014-08-26 | 6.989 | 96,594 | +4,163 | 0.00% | 675,119 |
| 2014-08-21 | 2014-08-19 | 7.061 | 92,431 | +14,989 | 0.00% | 652,682 |
| 2014-08-20 | 2014-08-18 | 7.133 | 77,442 | -8,327 | 0.00% | 552,421 |
| 2014-08-19 | 2014-08-15 | 7.013 | 85,769 | -6,662 | 0.00% | 601,520 |
| 2014-08-08 | 2014-08-06 | 6.593 | 92,431 | +6,662 | 0.00% | 609,392 |
| 2014-08-07 | 2014-08-05 | 6.821 | 85,769 | +16,654 | 0.00% | 585,040 |
| 2014-08-01 | 2014-07-30 | 6.701 | 69,115 | +8,327 | 0.00% | 463,141 |
| 2014-07-31 | 2014-07-29 | 6.701 | 60,788 | +8,327 | 0.00% | 407,342 |
| 2014-07-25 | 2014-07-23 | 6.929 | 52,461 | -4,163 | 0.00% | 363,512 |
| 2014-07-17 | 2014-07-15 | 7.193 | 56,624 | -8,327 | 0.00% | 407,319 |
| 2014-07-16 | 2014-07-14 | 7.073 | 64,951 | -7,495 | 0.00% | 459,418 |
| 2014-07-15 | 2014-07-11 | 6.821 | 72,446 | -8,327 | 0.00% | 494,162 |
| 2014-07-04 | 2014-07-02 | 6.353 | 80,773 | -1,665 | 0.00% | 513,132 |
| 2014-06-24 | 2014-06-20 | 6.005 | 82,438 | -8,327 | 0.00% | 494,999 |
| 2014-06-20 | 2014-06-18 | 6.197 | 90,765 | -833 | 0.00% | 562,438 |
| 2014-06-18 | 2014-06-16 | 6.221 | 91,598 | +8,327 | 0.00% | 569,800 |
| 2014-06-17 | 2014-06-13 | 6.245 | 83,271 | -8,327 | 0.00% | 520,001 |
| 2014-06-09 | 2014-06-05 | 6.181 | 91,598 | +9,407 | 0.00% | 566,145 |
| 2014-06-06 | 2014-06-04 | 6.448 | 82,191 | -8,219 | 0.00% | 530,003 |
| 2014-06-05 | 2014-06-03 | 6.315 | 90,410 | +8,219 | 0.00% | 570,902 |
| 2014-06-04 | 2014-05-30 | 6.777 | 82,191 | -2,465 | 0.00% | 557,003 |
| 2014-05-30 | 2014-05-28 | 6.388 | 84,656 | -8,219 | 0.00% | 540,748 |
| 2014-05-28 | 2014-05-26 | 6.315 | 92,875 | -3,288 | 0.00% | 586,468 |
| 2014-05-26 | 2014-05-22 | 5.779 | 96,163 | -6,575 | 0.00% | 555,750 |
| 2014-05-23 | 2014-05-21 | 5.718 | 102,738 | +11,506 | 0.01% | 587,499 |
| 2014-05-22 | 2014-05-20 | 6.035 | 91,232 | +3,288 | 0.00% | 550,563 |
| 2014-05-21 | 2014-05-19 | 5.852 | 87,944 | +3,288 | 0.00% | 514,670 |
| 2014-05-12 | 2014-05-08 | 6.266 | 84,656 | -14,795 | 0.00% | 530,448 |
| 2014-05-05 | 2014-04-30 | 6.181 | 99,451 | -6,575 | 0.00% | 614,682 |
| 2014-04-22 | 2014-04-16 | 6.193 | 106,026 | -2,466 | 0.01% | 656,611 |
| 2014-04-17 | 2014-04-15 | 6.108 | 108,492 | +9,041 | 0.01% | 662,642 |
| 2014-04-16 | 2014-04-14 | 6.400 | 99,451 | +10,685 | 0.00% | 636,462 |
| 2014-04-15 | 2014-04-11 | 6.655 | 88,766 | +24,657 | 0.00% | 590,761 |
| 2014-04-11 | 2014-04-09 | 6.594 | 64,109 | -2,465 | 0.00% | 422,762 |
| 2014-04-10 | 2014-04-08 | 6.777 | 66,574 | +2,465 | 0.00% | 451,167 |
| 2014-04-09 | 2014-04-07 | 6.740 | 64,109 | +4,932 | 0.00% | 432,122 |
| 2014-04-08 | 2014-04-04 | 6.777 | 59,177 | +7,397 | 0.00% | 401,038 |
| 2014-04-07 | 2014-04-03 | 6.716 | 51,780 | +5,753 | 0.00% | 347,759 |
| 2014-04-04 | 2014-04-02 | 6.813 | 46,027 | +4,110 | 0.00% | 313,602 |
| 2014-04-02 | 2014-03-31 | 7.385 | 41,917 | -21,370 | 0.00% | 309,568 |
| 2014-03-28 | 2014-03-26 | 6.692 | 63,287 | +2,466 | 0.00% | 423,502 |
| 2014-03-26 | 2014-03-24 | 6.570 | 60,821 | -822 | 0.00% | 399,600 |
| 2014-03-25 | 2014-03-21 | 6.740 | 61,643 | +23,835 | 0.00% | 415,500 |
| 2014-03-24 | 2014-03-20 | 7.045 | 37,808 | -6,575 | 0.00% | 266,342 |
| 2014-03-21 | 2014-03-19 | 7.130 | 44,383 | +14,794 | 0.00% | 316,441 |
| 2014-03-19 | 2014-03-17 | 6.619 | 29,589 | -4,109 | 0.00% | 195,843 |
| 2014-03-18 | 2014-03-14 | 6.740 | 33,698 | +3,287 | 0.00% | 227,139 |
| 2014-03-17 | 2014-03-13 | 6.813 | 30,411 | -4,109 | 0.00% | 207,203 |
| 2014-03-14 | 2014-03-12 | 6.582 | 34,520 | +4,931 | 0.00% | 227,220 |
| 2014-03-12 | 2014-03-10 | 7.045 | 29,589 | -10,684 | 0.00% | 208,443 |
| 2014-03-11 | 2014-03-07 | 6.643 | 40,273 | +9,862 | 0.00% | 267,537 |
| 2014-03-10 | 2014-03-06 | 6.302 | 30,411 | +6,576 | 0.00% | 191,663 |
| 2014-03-07 | 2014-03-05 | 6.534 | 23,835 | +8,219 | 0.00% | 155,728 |
| 2014-03-06 | 2014-03-04 | 6.436 | 15,616 | -3,288 | 0.00% | 100,509 |
| 2014-03-05 | 2014-03-03 | 5.925 | 18,904 | -15,616 | 0.00% | 112,011 |
| 2014-02-28 | 2014-02-26 | 5.499 | 34,520 | -2,466 | 0.00% | 189,840 |
| 2014-02-26 | 2014-02-24 | 5.560 | 36,986 | -16,438 | 0.00% | 205,651 |
| 2014-02-21 | 2014-02-19 | 5.597 | 53,424 | -8,219 | 0.00% | 299,001 |
| 2014-02-20 | 2014-02-18 | 5.597 | 61,643 | +10,685 | 0.00% | 345,000 |
| 2014-02-19 | 2014-02-17 | 5.560 | 50,958 | -11,507 | 0.00% | 283,339 |
| 2014-02-18 | 2014-02-14 | 5.475 | 62,465 | -4,109 | 0.00% | 342,001 |
| 2014-02-17 | 2014-02-13 | 5.353 | 66,574 | +7,397 | 0.00% | 356,398 |
| 2014-02-14 | 2014-02-12 | 5.487 | 59,177 | -16,438 | 0.00% | 324,719 |
| 2014-02-13 | 2014-02-11 | 5.609 | 75,615 | -8,219 | 0.00% | 424,118 |
| 2014-02-10 | 2014-02-06 | 5.171 | 83,834 | -118,355 | 0.00% | 433,498 |
| 2014-02-07 | 2014-02-05 | 5.134 | 202,189 | -307,393 | 0.01% | 1,038,121 |
| 2014-02-06 | 2014-02-04 | 4.867 | 509,582 | +26,301 | 0.02% | 2,480,001 |
| 2014-02-05 | 2014-01-30 | 5.305 | 483,281 | +822 | 0.02% | 2,563,681 |
| 2014-01-29 | 2014-01-27 | 5.074 | 482,459 | -41,095 | 0.02% | 2,447,791 |
| 2014-01-28 | 2014-01-24 | 5.147 | 523,554 | -517,801 | 0.03% | 2,694,509 |
| 2014-01-27 | 2014-01-23 | 5.232 | 1,041,355 | +3,288 | 0.05% | 5,448,100 |
| 2014-01-24 | 2014-01-22 | 5.390 | 1,038,067 | -576,156 | 0.05% | 5,595,088 |
| 2014-01-23 | 2014-01-21 | 5.280 | 1,614,223 | -213,696 | 0.08% | 8,523,758 |
| 2014-01-22 | 2014-01-20 | 5.451 | 1,827,919 | +8,219 | 0.09% | 9,963,520 |
| 2014-01-17 | 2014-01-15 | 5.487 | 1,819,700 | -476,705 | 0.09% | 9,985,140 |
| 2014-01-16 | 2014-01-14 | 5.548 | 2,296,405 | -328,763 | 0.11% | 12,740,638 |
| 2014-01-15 | 2014-01-13 | 5.414 | 2,625,168 | -16,438 | 0.13% | 14,213,301 |
| 2014-01-14 | 2014-01-10 | 5.572 | 2,641,606 | -706,839 | 0.13% | 14,720,120 |
| 2014-01-10 | 2014-01-08 | 5.609 | 3,348,445 | -26,301 | 0.16% | 18,781,139 |
| 2014-01-09 | 2014-01-07 | 5.366 | 3,374,746 | -82,191 | 0.16% | 18,107,459 |
| 2014-01-08 | 2014-01-06 | 5.341 | 3,456,937 | +14,795 | 0.17% | 18,464,341 |
| 2014-01-07 | 2014-01-03 | 5.293 | 3,442,142 | -4,932 | 0.17% | 18,217,798 |
| 2014-01-06 | 2014-01-02 | 5.439 | 3,447,074 | +4,110 | 0.17% | 18,747,181 |
| 2014-01-03 | 2013-12-31 | 5.390 | 3,442,964 | +7,397 | 0.17% | 18,557,268 |
| 2013-12-30 | 2013-12-24 | 5.207 | 3,435,567 | -60,821 | 0.17% | 17,890,399 |
| 2013-12-27 | 2013-12-20 | 4.709 | 3,496,388 | +170,134 | 0.17% | 16,462,979 |
| 2013-12-23 | 2013-12-19 | 4.709 | 3,326,254 | +122,464 | 0.16% | 15,661,891 |
| 2013-12-20 | 2013-12-18 | 4.867 | 3,203,790 | +147,943 | 0.16% | 15,592,001 |
| 2013-12-19 | 2013-12-17 | 4.915 | 3,055,847 | +8,219 | 0.15% | 15,020,722 |
| 2013-12-16 | 2013-12-12 | 4.709 | 3,047,628 | +822 | 0.15% | 14,349,962 |
| 2013-12-13 | 2013-12-11 | 4.794 | 3,046,806 | +4,110 | 0.15% | 14,605,582 |
| 2013-12-12 | 2013-12-10 | 4.599 | 3,042,696 | +489,856 | 0.15% | 13,993,559 |
| 2013-12-11 | 2013-12-09 | 4.867 | 2,552,840 | +1,023,273 | 0.12% | 12,423,999 |
| 2013-12-09 | 2013-12-05 | 4.928 | 1,529,567 | -60,821 | 0.07% | 7,537,049 |
| 2013-12-06 | 2013-12-04 | 4.636 | 1,590,388 | +124,930 | 0.08% | 7,372,349 |
| 2013-12-05 | 2013-12-03 | 4.587 | 1,465,458 | +649,305 | 0.07% | 6,721,908 |
| 2013-12-04 | 2013-12-02 | 4.672 | 816,153 | +410,131 | 0.04% | 3,813,121 |
| 2013-12-03 | 2013-11-29 | 4.417 | 406,022 | +12,329 | 0.02% | 1,793,222 |
| 2013-12-02 | 2013-11-28 | 4.465 | 393,693 | +46,027 | 0.02% | 1,757,930 |
| 2013-11-29 | 2013-11-27 | 4.271 | 347,666 | -56,712 | 0.02% | 1,484,729 |
| 2013-11-28 | 2013-11-26 | 4.076 | 404,378 | +65,753 | 0.02% | 1,648,201 |
| 2013-11-27 | 2013-11-25 | 4.027 | 338,625 | +5,753 | 0.02% | 1,363,719 |
| 2013-11-26 | 2013-11-22 | 4.039 | 332,872 | +55,890 | 0.02% | 1,344,600 |
| 2013-11-25 | 2013-11-21 | 3.954 | 276,982 | -63,287 | 0.01% | 1,095,249 |
| 2013-11-22 | 2013-11-20 | 4.088 | 340,269 | +54,246 | 0.02% | 1,391,040 |
| 2013-11-21 | 2013-11-19 | 4.039 | 286,023 | +55,889 | 0.01% | 1,155,359 |
| 2013-11-20 | 2013-11-18 | 4.234 | 230,134 | +28,767 | 0.01% | 974,401 |
| 2013-11-19 | 2013-11-15 | 4.198 | 201,367 | +4,931 | 0.01% | 845,250 |
| 2013-11-15 | 2013-11-13 | 3.979 | 196,436 | +7,398 | 0.01% | 781,532 |
| 2013-11-14 | 2013-11-12 | 3.966 | 189,038 | -6,576 | 0.01% | 749,798 |
| 2013-11-13 | 2013-11-11 | 3.966 | 195,614 | +6,576 | 0.01% | 775,881 |
| 2013-11-11 | 2013-11-07 | 4.210 | 189,038 | +99,450 | 0.01% | 795,798 |
| 2013-11-08 | 2013-11-06 | 4.210 | 89,588 | -16,438 | 0.00% | 377,141 |
| 2013-11-06 | 2013-11-04 | 3.687 | 106,026 | -8,219 | 0.01% | 390,870 |
| 2013-10-29 | 2013-10-25 | 3.455 | 114,245 | +44,383 | 0.01% | 394,760 |
| 2013-10-24 | 2013-10-22 | 3.541 | 69,862 | -11,507 | 0.00% | 247,350 |
| 2013-10-23 | 2013-10-21 | 3.601 | 81,369 | -16,438 | 0.00% | 293,041 |
| 2013-10-21 | 2013-10-17 | 3.492 | 97,807 | +8,219 | 0.00% | 341,531 |
| 2013-10-18 | 2013-10-16 | 3.419 | 89,588 | -16,438 | 0.00% | 306,291 |
| 2013-10-17 | 2013-10-15 | 3.468 | 106,026 | -822 | 0.01% | 367,650 |
| 2013-10-16 | 2013-10-11 | 3.565 | 106,848 | +16,438 | 0.01% | 380,901 |
| 2013-10-11 | 2013-10-09 | 3.382 | 90,410 | -222,736 | 0.00% | 305,801 |
| 2013-10-10 | 2013-10-08 | 3.370 | 313,146 | +161,915 | 0.02% | 1,055,369 |
| 2013-10-09 | 2013-10-07 | 3.127 | 151,231 | 0.01% | 472,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy