History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 449,000 | +0 | 0.02% | 3,416,890 |
| 2025-10-13 | 2025-10-09 | 8.060 | 449,000 | +0 | 0.02% | 3,618,940 |
| 2025-10-10 | 2025-10-08 | 8.140 | 449,000 | -20,000 | 0.02% | 3,654,860 |
| 2025-10-06 | 2025-10-02 | 8.500 | 469,000 | -1,000 | 0.02% | 3,986,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 470,000 | -1,000 | 0.02% | 4,013,800 |
| 2025-10-02 | 2025-09-29 | 8.690 | 471,000 | -26,000 | 0.02% | 4,092,990 |
| 2025-09-25 | 2025-09-23 | 8.220 | 497,000 | +10,000 | 0.02% | 4,085,340 |
| 2025-09-22 | 2025-09-18 | 8.010 | 487,000 | -40,000 | 0.02% | 3,900,870 |
| 2025-09-18 | 2025-09-16 | 7.680 | 527,000 | -23,000 | 0.02% | 4,047,360 |
| 2025-09-17 | 2025-09-15 | 7.210 | 550,000 | -15,000 | 0.02% | 3,965,500 |
| 2025-09-16 | 2025-09-12 | 6.780 | 565,000 | -52,000 | 0.02% | 3,830,700 |
| 2025-09-10 | 2025-09-08 | 7.000 | 617,000 | -15,000 | 0.02% | 4,319,000 |
| 2025-09-08 | 2025-09-04 | 6.530 | 632,000 | +1,000 | 0.03% | 4,126,960 |
| 2025-09-05 | 2025-09-03 | 6.600 | 631,000 | +1,000 | 0.03% | 4,164,600 |
| 2025-09-03 | 2025-09-01 | 6.570 | 630,000 | +10,000 | 0.03% | 4,139,100 |
| 2025-09-02 | 2025-08-29 | 6.880 | 620,000 | -11,000 | 0.02% | 4,265,600 |
| 2025-09-01 | 2025-08-28 | 6.590 | 631,000 | +9,000 | 0.03% | 4,158,290 |
| 2025-08-29 | 2025-08-27 | 6.890 | 622,000 | -6,000 | 0.02% | 4,285,580 |
| 2025-08-28 | 2025-08-26 | 7.010 | 628,000 | -1,000 | 0.03% | 4,402,280 |
| 2025-08-27 | 2025-08-25 | 6.880 | 629,000 | +32,000 | 0.03% | 4,327,520 |
| 2025-08-26 | 2025-08-22 | 6.490 | 597,000 | -13,000 | 0.02% | 3,874,530 |
| 2025-08-25 | 2025-08-21 | 6.380 | 610,000 | +10,000 | 0.02% | 3,891,800 |
| 2025-08-22 | 2025-08-20 | 6.650 | 600,000 | -48,000 | 0.02% | 3,990,000 |
| 2025-08-21 | 2025-08-19 | 6.480 | 648,000 | +43,000 | 0.03% | 4,199,040 |
| 2025-08-20 | 2025-08-18 | 6.460 | 605,000 | -5,000 | 0.02% | 3,908,300 |
| 2025-08-19 | 2025-08-15 | 6.350 | 610,000 | +9,000 | 0.02% | 3,873,500 |
| 2025-08-18 | 2025-08-14 | 6.370 | 601,000 | +20,000 | 0.02% | 3,828,370 |
| 2025-08-14 | 2025-08-12 | 6.610 | 581,000 | -2,000 | 0.02% | 3,840,410 |
| 2025-08-13 | 2025-08-11 | 6.530 | 583,000 | -4,000 | 0.02% | 3,806,990 |
| 2025-08-11 | 2025-08-07 | 6.120 | 587,000 | -8,000 | 0.02% | 3,592,440 |
| 2025-08-07 | 2025-08-05 | 6.030 | 595,000 | +6,000 | 0.02% | 3,587,850 |
| 2025-08-06 | 2025-08-04 | 5.880 | 589,000 | +10,000 | 0.02% | 3,463,320 |
| 2025-07-25 | 2025-07-23 | 6.320 | 579,000 | -5,000 | 0.02% | 3,659,280 |
| 2025-07-21 | 2025-07-17 | 6.500 | 584,000 | -36,000 | 0.02% | 3,796,000 |
| 2025-07-17 | 2025-07-15 | 6.010 | 620,000 | -2,000 | 0.02% | 3,726,200 |
| 2025-07-09 | 2025-07-07 | 5.310 | 622,000 | +2,000 | 0.02% | 3,302,820 |
| 2025-07-02 | 2025-06-27 | 5.480 | 620,000 | -1,000 | 0.02% | 3,397,600 |
| 2025-06-26 | 2025-06-24 | 5.620 | 621,000 | +2,000 | 0.02% | 3,490,020 |
| 2025-06-23 | 2025-06-19 | 5.249 | 619,000 | +8,095 | 0.02% | 3,248,906 |
| 2025-06-16 | 2025-06-12 | 5.735 | 610,905 | +19,738 | 0.02% | 3,503,538 |
| 2025-06-13 | 2025-06-11 | 5.776 | 591,167 | +9,869 | 0.02% | 3,414,300 |
| 2025-06-12 | 2025-06-10 | 5.644 | 581,298 | -987 | 0.02% | 3,280,732 |
| 2025-06-10 | 2025-06-06 | 5.593 | 582,285 | +987 | 0.02% | 3,256,802 |
| 2025-06-06 | 2025-06-04 | 5.826 | 581,298 | -4,934 | 0.02% | 3,386,752 |
| 2025-06-04 | 2025-06-02 | 5.826 | 586,232 | -987 | 0.02% | 3,415,498 |
| 2025-06-03 | 2025-05-30 | 5.846 | 587,219 | -987 | 0.02% | 3,433,149 |
| 2025-06-02 | 2025-05-29 | 6.191 | 588,206 | +3,948 | 0.02% | 3,641,559 |
| 2025-05-29 | 2025-05-27 | 5.816 | 584,258 | -987 | 0.02% | 3,398,077 |
| 2025-05-27 | 2025-05-23 | 6.495 | 585,245 | -987 | 0.02% | 3,801,128 |
| 2025-05-26 | 2025-05-22 | 6.221 | 586,232 | -39,477 | 0.02% | 3,647,158 |
| 2025-05-21 | 2025-05-19 | 6.353 | 625,709 | -1,974 | 0.03% | 3,975,179 |
| 2025-05-20 | 2025-05-16 | 6.363 | 627,683 | +25,660 | 0.03% | 3,994,080 |
| 2025-05-19 | 2025-05-15 | 5.796 | 602,023 | -987 | 0.02% | 3,489,200 |
| 2025-05-16 | 2025-05-14 | 5.907 | 603,010 | -987 | 0.02% | 3,562,130 |
| 2025-05-15 | 2025-05-13 | 5.776 | 603,997 | +987 | 0.02% | 3,488,400 |
| 2025-05-09 | 2025-05-07 | 5.299 | 603,010 | -9,869 | 0.02% | 3,195,530 |
| 2025-04-25 | 2025-04-23 | 4.580 | 612,879 | +1,974 | 0.02% | 2,806,919 |
| 2025-04-10 | 2025-04-08 | 3.698 | 610,905 | -40,464 | 0.02% | 2,259,349 |
| 2025-04-01 | 2025-03-28 | 5.269 | 651,369 | -9,869 | 0.03% | 3,431,999 |
| 2025-03-28 | 2025-03-26 | 5.441 | 661,238 | +9,869 | 0.03% | 3,597,897 |
| 2025-03-27 | 2025-03-25 | 5.330 | 651,369 | +10,856 | 0.03% | 3,471,599 |
| 2025-03-25 | 2025-03-21 | 5.796 | 640,513 | -25,660 | 0.03% | 3,712,280 |
| 2025-03-24 | 2025-03-20 | 5.796 | 666,173 | +53,294 | 0.03% | 3,861,000 |
| 2025-03-21 | 2025-03-19 | 5.573 | 612,879 | -7,896 | 0.02% | 3,415,499 |
| 2025-03-14 | 2025-03-12 | 5.380 | 620,775 | +9,870 | 0.03% | 3,339,992 |
| 2025-03-13 | 2025-03-11 | 5.401 | 610,905 | -9,870 | 0.02% | 3,299,268 |
| 2025-03-12 | 2025-03-10 | 5.593 | 620,775 | +9,870 | 0.03% | 3,472,082 |
| 2025-03-11 | 2025-03-07 | 5.624 | 610,905 | +19,738 | 0.02% | 3,435,448 |
| 2025-03-10 | 2025-03-06 | 5.390 | 591,167 | +9,869 | 0.02% | 3,186,680 |
| 2025-03-04 | 2025-02-28 | 5.066 | 581,298 | -9,869 | 0.02% | 2,945,002 |
| 2025-02-26 | 2025-02-24 | 5.968 | 591,167 | -2,961 | 0.02% | 3,528,110 |
| 2025-02-25 | 2025-02-21 | 5.917 | 594,128 | -1,974 | 0.02% | 3,515,682 |
| 2025-02-21 | 2025-02-19 | 5.502 | 596,102 | -9,869 | 0.02% | 3,279,723 |
| 2025-02-18 | 2025-02-14 | 5.461 | 605,971 | -59,215 | 0.02% | 3,309,461 |
| 2025-02-17 | 2025-02-13 | 5.016 | 665,186 | -207,254 | 0.03% | 3,336,299 |
| 2025-02-14 | 2025-02-12 | 5.259 | 872,440 | -101,653 | 0.04% | 4,587,960 |
| 2025-02-12 | 2025-02-10 | 4.772 | 974,093 | -94,745 | 0.04% | 4,648,770 |
| 2025-02-11 | 2025-02-07 | 4.266 | 1,068,838 | -24,673 | 0.04% | 4,559,431 |
| 2025-02-10 | 2025-02-06 | 4.418 | 1,093,511 | -192,450 | 0.04% | 4,830,881 |
| 2025-02-05 | 2025-02-03 | 3.496 | 1,285,961 | -39,477 | 0.05% | 4,495,351 |
| 2025-02-04 | 2025-01-28 | 3.627 | 1,325,438 | -4,934 | 0.05% | 4,807,941 |
| 2025-01-22 | 2025-01-20 | 3.394 | 1,330,372 | -987 | 0.05% | 4,515,799 |
| 2025-01-07 | 2025-01-03 | 3.151 | 1,331,359 | +987 | 0.05% | 4,195,389 |
| 2025-01-06 | 2025-01-02 | 3.212 | 1,330,372 | +49,346 | 0.05% | 4,273,159 |
| 2024-12-16 | 2024-12-12 | 3.577 | 1,281,026 | -9,869 | 0.05% | 4,581,939 |
| 2024-12-13 | 2024-12-11 | 3.435 | 1,290,895 | -98,693 | 0.05% | 4,434,119 |
| 2024-12-04 | 2024-12-02 | 3.161 | 1,389,588 | -6,908 | 0.06% | 4,392,961 |
| 2024-11-29 | 2024-11-27 | 2.979 | 1,396,496 | +6,908 | 0.06% | 4,160,100 |
| 2024-11-14 | 2024-11-12 | 3.374 | 1,389,588 | -2,960 | 0.06% | 4,688,641 |
| 2024-11-13 | 2024-11-11 | 3.263 | 1,392,548 | +19,738 | 0.06% | 4,543,418 |
| 2024-11-12 | 2024-11-08 | 3.283 | 1,372,810 | -34,542 | 0.06% | 4,506,840 |
| 2024-11-11 | 2024-11-07 | 3.090 | 1,407,352 | +24,673 | 0.06% | 4,349,299 |
| 2024-10-29 | 2024-10-25 | 2.938 | 1,382,679 | -7,896 | 0.06% | 4,062,899 |
| 2024-10-23 | 2024-10-21 | 2.827 | 1,390,575 | +29,608 | 0.06% | 3,931,111 |
| 2024-10-16 | 2024-10-14 | 3.040 | 1,360,967 | +49,346 | 0.05% | 4,137,000 |
| 2024-10-10 | 2024-10-08 | 3.364 | 1,311,621 | -10,856 | 0.05% | 4,412,281 |
| 2024-10-09 | 2024-10-07 | 3.749 | 1,322,477 | +7,895 | 0.05% | 4,958,000 |
| 2024-10-08 | 2024-10-04 | 3.425 | 1,314,582 | -49,346 | 0.05% | 4,502,162 |
| 2024-10-07 | 2024-10-03 | 3.202 | 1,363,928 | +9,870 | 0.06% | 4,367,121 |
| 2024-10-03 | 2024-09-30 | 3.374 | 1,354,058 | -9,870 | 0.05% | 4,568,758 |
| 2024-09-03 | 2024-08-30 | 2.786 | 1,363,928 | -9,869 | 0.06% | 3,800,501 |
| 2024-09-02 | 2024-08-29 | 2.695 | 1,373,797 | +49,346 | 0.06% | 3,702,720 |
| 2024-08-27 | 2024-08-23 | 2.553 | 1,324,451 | -19,738 | 0.05% | 3,381,841 |
| 2024-08-26 | 2024-08-22 | 2.594 | 1,344,189 | -17,765 | 0.05% | 3,486,719 |
| 2024-08-22 | 2024-08-20 | 2.553 | 1,361,954 | +19,739 | 0.05% | 3,477,600 |
| 2024-08-21 | 2024-08-19 | 2.503 | 1,342,215 | +9,869 | 0.05% | 3,359,199 |
| 2024-08-19 | 2024-08-15 | 2.401 | 1,332,346 | -9,869 | 0.05% | 3,199,500 |
| 2024-08-16 | 2024-08-14 | 2.928 | 1,342,215 | +148,038 | 0.05% | 3,930,399 |
| 2024-08-07 | 2024-08-05 | 3.080 | 1,194,177 | +38,490 | 0.05% | 3,678,400 |
| 2024-08-01 | 2024-07-30 | 3.344 | 1,155,687 | +3,948 | 0.05% | 3,864,300 |
| 2024-07-23 | 2024-07-19 | 3.577 | 1,151,739 | -25,660 | 0.05% | 4,119,509 |
| 2024-07-19 | 2024-07-17 | 3.597 | 1,177,399 | -59,216 | 0.05% | 4,235,149 |
| 2024-07-17 | 2024-07-15 | 3.708 | 1,236,615 | +59,216 | 0.05% | 4,585,981 |
| 2024-07-16 | 2024-07-12 | 3.567 | 1,177,399 | -55,268 | 0.05% | 4,199,359 |
| 2024-07-11 | 2024-07-09 | 3.354 | 1,232,667 | +55,268 | 0.05% | 4,134,190 |
| 2024-07-10 | 2024-07-08 | 3.212 | 1,177,399 | +35,529 | 0.05% | 3,781,809 |
| 2024-07-09 | 2024-07-05 | 3.364 | 1,141,870 | +59,215 | 0.05% | 3,841,240 |
| 2024-07-03 | 2024-06-28 | 3.567 | 1,082,655 | +5,922 | 0.04% | 3,861,441 |
| 2024-07-02 | 2024-06-27 | 3.557 | 1,076,733 | +2,961 | 0.04% | 3,829,410 |
| 2024-06-27 | 2024-06-25 | 3.648 | 1,073,772 | +111,522 | 0.04% | 3,916,799 |
| 2024-06-26 | 2024-06-24 | 3.719 | 962,250 | +1,974 | 0.04% | 3,578,250 |
| 2024-06-25 | 2024-06-21 | 3.942 | 960,276 | +9,869 | 0.04% | 3,784,969 |
| 2024-06-21 | 2024-06-19 | 4.240 | 950,407 | -6,293 | 0.04% | 4,029,319 |
| 2024-06-19 | 2024-06-17 | 3.913 | 956,700 | +6,868 | 0.04% | 3,743,998 |
| 2024-06-14 | 2024-06-12 | 4.382 | 949,832 | +4,906 | 0.04% | 4,162,401 |
| 2024-06-07 | 2024-06-05 | 4.464 | 944,926 | -4,906 | 0.04% | 4,217,942 |
| 2024-05-31 | 2024-05-29 | 4.280 | 949,832 | +1,963 | 0.04% | 4,065,601 |
| 2024-05-23 | 2024-05-21 | 4.494 | 947,869 | +1,962 | 0.04% | 4,260,059 |
| 2024-05-21 | 2024-05-17 | 4.505 | 945,907 | +22,568 | 0.04% | 4,260,881 |
| 2024-05-14 | 2024-05-10 | 4.617 | 923,339 | -8,831 | 0.04% | 4,262,732 |
| 2024-05-10 | 2024-05-08 | 4.505 | 932,170 | -41,211 | 0.04% | 4,199,002 |
| 2024-05-09 | 2024-05-07 | 4.576 | 973,381 | +5,887 | 0.04% | 4,454,079 |
| 2024-04-30 | 2024-04-26 | 4.015 | 967,494 | +2,944 | 0.04% | 3,884,840 |
| 2024-04-26 | 2024-04-24 | 3.924 | 964,550 | +19,624 | 0.04% | 3,784,549 |
| 2024-04-25 | 2024-04-23 | 3.801 | 944,926 | +19,625 | 0.04% | 3,591,991 |
| 2024-04-24 | 2024-04-22 | 3.750 | 925,301 | -78,498 | 0.04% | 3,470,240 |
| 2024-04-23 | 2024-04-19 | 3.699 | 1,003,799 | +19,624 | 0.04% | 3,713,488 |
| 2024-04-18 | 2024-04-16 | 3.985 | 984,175 | +9,812 | 0.04% | 3,921,731 |
| 2024-04-17 | 2024-04-15 | 4.158 | 974,363 | -8,831 | 0.04% | 4,051,442 |
| 2024-04-12 | 2024-04-10 | 4.352 | 983,194 | +8,831 | 0.04% | 4,278,542 |
| 2024-04-11 | 2024-04-09 | 4.219 | 974,363 | -49,061 | 0.04% | 4,111,022 |
| 2024-04-10 | 2024-04-08 | 3.791 | 1,023,424 | -13,737 | 0.04% | 3,879,960 |
| 2024-04-03 | 2024-03-28 | 3.750 | 1,037,161 | -64,762 | 0.04% | 3,889,759 |
| 2024-04-02 | 2024-03-27 | 3.638 | 1,101,923 | -23,549 | 0.04% | 4,009,111 |
| 2024-03-28 | 2024-03-26 | 3.302 | 1,125,472 | +15,700 | 0.05% | 3,716,280 |
| 2024-03-27 | 2024-03-25 | 3.251 | 1,109,772 | +21,587 | 0.05% | 3,607,889 |
| 2024-03-25 | 2024-03-21 | 3.587 | 1,088,185 | +8,831 | 0.04% | 3,903,679 |
| 2024-03-19 | 2024-03-15 | 3.496 | 1,079,354 | +44,155 | 0.04% | 3,772,999 |
| 2024-03-14 | 2024-03-12 | 3.598 | 1,035,199 | +47,099 | 0.04% | 3,724,150 |
| 2024-03-13 | 2024-03-11 | 3.475 | 988,100 | +15,700 | 0.04% | 3,433,871 |
| 2024-03-12 | 2024-03-08 | 3.434 | 972,400 | +11,775 | 0.04% | 3,339,670 |
| 2024-03-11 | 2024-03-07 | 3.465 | 960,625 | +41,211 | 0.04% | 3,328,599 |
| 2024-03-08 | 2024-03-06 | 3.659 | 919,414 | -11,774 | 0.04% | 3,363,831 |
| 2024-03-07 | 2024-03-05 | 3.577 | 931,188 | -17,663 | 0.04% | 3,330,989 |
| 2024-02-26 | 2024-02-22 | 3.862 | 948,851 | -14,718 | 0.04% | 3,664,932 |
| 2024-02-23 | 2024-02-21 | 3.832 | 963,569 | -9,812 | 0.04% | 3,692,320 |
| 2024-02-22 | 2024-02-20 | 3.587 | 973,381 | +49,061 | 0.04% | 3,491,839 |
| 2024-02-19 | 2024-02-15 | 3.271 | 924,320 | +29,437 | 0.04% | 3,023,821 |
| 2024-02-15 | 2024-02-09 | 3.343 | 894,883 | +34,343 | 0.04% | 2,991,361 |
| 2024-02-07 | 2024-02-05 | 3.302 | 860,540 | +19,625 | 0.03% | 2,841,481 |
| 2024-02-05 | 2024-02-01 | 3.557 | 840,915 | -21,587 | 0.03% | 2,990,930 |
| 2024-01-31 | 2024-01-29 | 3.720 | 862,502 | +21,587 | 0.04% | 3,208,349 |
| 2024-01-30 | 2024-01-26 | 3.750 | 840,915 | +19,625 | 0.03% | 3,153,760 |
| 2024-01-29 | 2024-01-25 | 4.036 | 821,290 | +9,812 | 0.03% | 3,314,518 |
| 2024-01-26 | 2024-01-24 | 3.761 | 811,478 | +41,212 | 0.03% | 3,051,629 |
| 2024-01-22 | 2024-01-18 | 3.924 | 770,266 | -9,813 | 0.03% | 3,022,248 |
| 2024-01-19 | 2024-01-17 | 3.873 | 780,079 | +29,437 | 0.03% | 3,021,001 |
| 2024-01-11 | 2024-01-09 | 4.413 | 750,642 | +9,812 | 0.03% | 3,312,451 |
| 2024-01-09 | 2024-01-05 | 4.586 | 740,830 | +9,813 | 0.03% | 3,397,502 |
| 2024-01-08 | 2024-01-04 | 4.657 | 731,017 | +21,587 | 0.03% | 3,404,649 |
| 2024-01-02 | 2023-12-28 | 4.953 | 709,430 | -9,812 | 0.03% | 3,513,779 |
| 2023-12-29 | 2023-12-27 | 4.841 | 719,242 | -11,775 | 0.03% | 3,481,748 |
| 2023-12-28 | 2023-12-22 | 4.586 | 731,017 | +19,624 | 0.03% | 3,352,499 |
| 2023-12-27 | 2023-12-21 | 4.770 | 711,393 | -1,962 | 0.03% | 3,393,002 |
| 2023-12-22 | 2023-12-20 | 4.576 | 713,355 | +11,775 | 0.03% | 3,264,230 |
| 2023-12-14 | 2023-12-12 | 4.963 | 701,580 | +4,906 | 0.03% | 3,482,049 |
| 2023-12-11 | 2023-12-07 | 4.810 | 696,674 | -14,719 | 0.03% | 3,351,199 |
| 2023-12-07 | 2023-12-05 | 4.871 | 711,393 | -29,437 | 0.03% | 3,465,502 |
| 2023-12-04 | 2023-11-30 | 5.136 | 740,830 | -21,587 | 0.03% | 3,805,202 |
| 2023-11-27 | 2023-11-23 | 5.503 | 762,417 | +21,587 | 0.03% | 4,195,802 |
| 2023-11-24 | 2023-11-22 | 5.147 | 740,830 | -9,812 | 0.03% | 3,812,752 |
| 2023-11-22 | 2023-11-20 | 5.198 | 750,642 | -9,812 | 0.03% | 3,901,501 |
| 2023-11-21 | 2023-11-17 | 4.729 | 760,454 | -56,912 | 0.03% | 3,595,999 |
| 2023-11-17 | 2023-11-15 | 4.168 | 817,366 | -4,906 | 0.03% | 3,406,972 |
| 2023-11-10 | 2023-11-08 | 4.026 | 822,272 | +34,343 | 0.03% | 3,310,101 |
| 2023-11-09 | 2023-11-07 | 4.097 | 787,929 | -19,624 | 0.03% | 3,228,062 |
| 2023-11-08 | 2023-11-06 | 4.056 | 807,553 | -9,813 | 0.03% | 3,275,539 |
| 2023-11-07 | 2023-11-03 | 3.893 | 817,366 | -1,962 | 0.03% | 3,182,062 |
| 2023-11-03 | 2023-11-01 | 3.750 | 819,328 | +1,962 | 0.03% | 3,072,800 |
| 2023-11-01 | 2023-10-30 | 3.842 | 817,366 | +4,907 | 0.03% | 3,140,412 |
| 2023-10-31 | 2023-10-27 | 3.852 | 812,459 | +11,774 | 0.03% | 3,129,838 |
| 2023-10-27 | 2023-10-25 | 3.740 | 800,685 | +19,625 | 0.03% | 2,994,721 |
| 2023-10-25 | 2023-10-20 | 3.791 | 781,060 | +29,437 | 0.03% | 2,961,120 |
| 2023-10-24 | 2023-10-19 | 3.964 | 751,623 | +17,662 | 0.03% | 2,979,740 |
| 2023-10-20 | 2023-10-18 | 4.117 | 733,961 | +1,963 | 0.03% | 3,021,920 |
| 2023-10-17 | 2023-10-13 | 4.291 | 731,998 | +17,662 | 0.03% | 3,140,658 |
| 2023-10-16 | 2023-10-12 | 4.586 | 714,336 | -18,644 | 0.03% | 3,275,999 |
| 2023-10-13 | 2023-10-11 | 4.250 | 732,980 | +3,925 | 0.03% | 3,114,991 |
| 2023-09-25 | 2023-09-21 | 4.505 | 729,055 | +17,662 | 0.03% | 3,284,061 |
| 2023-09-21 | 2023-09-19 | 4.606 | 711,393 | -1,962 | 0.03% | 3,277,002 |
| 2023-09-18 | 2023-09-14 | 4.657 | 713,355 | +4,906 | 0.03% | 3,322,390 |
| 2023-09-14 | 2023-09-12 | 4.770 | 708,449 | +11,775 | 0.03% | 3,378,960 |
| 2023-09-12 | 2023-09-07 | 5.034 | 696,674 | +9,812 | 0.03% | 3,507,399 |
| 2023-09-07 | 2023-09-05 | 5.340 | 686,862 | -1,962 | 0.03% | 3,668,001 |
| 2023-09-06 | 2023-09-04 | 5.320 | 688,824 | +1,962 | 0.03% | 3,664,439 |
| 2023-09-05 | 2023-08-31 | 5.147 | 686,862 | -9,812 | 0.03% | 3,535,001 |
| 2023-09-04 | 2023-08-30 | 5.147 | 696,674 | -29,437 | 0.03% | 3,585,499 |
| 2023-08-31 | 2023-08-29 | 5.034 | 726,111 | -39,249 | 0.03% | 3,655,600 |
| 2023-08-30 | 2023-08-28 | 4.708 | 765,360 | +5,887 | 0.03% | 3,603,599 |
| 2023-08-28 | 2023-08-24 | 4.984 | 759,473 | +37,287 | 0.03% | 3,784,860 |
| 2023-08-25 | 2023-08-23 | 4.953 | 722,186 | +3,925 | 0.03% | 3,576,959 |
| 2023-08-24 | 2023-08-22 | 5.096 | 718,261 | -17,662 | 0.03% | 3,659,999 |
| 2023-08-22 | 2023-08-18 | 5.004 | 735,923 | -1,963 | 0.03% | 3,682,498 |
| 2023-08-21 | 2023-08-17 | 4.933 | 737,886 | +32,381 | 0.03% | 3,639,681 |
| 2023-08-17 | 2023-08-15 | 5.412 | 705,505 | -9,813 | 0.03% | 3,817,889 |
| 2023-08-15 | 2023-08-11 | 5.463 | 715,318 | +21,588 | 0.03% | 3,907,443 |
| 2023-08-11 | 2023-08-09 | 5.891 | 693,730 | +981 | 0.03% | 4,086,457 |
| 2023-08-08 | 2023-08-04 | 5.819 | 692,749 | -21,587 | 0.03% | 4,031,259 |
| 2023-08-07 | 2023-08-03 | 5.585 | 714,336 | +22,568 | 0.03% | 3,989,438 |
| 2023-08-03 | 2023-08-01 | 5.829 | 691,768 | +39,249 | 0.03% | 4,032,600 |
| 2023-08-02 | 2023-07-31 | 5.850 | 652,519 | -3,925 | 0.03% | 3,817,102 |
| 2023-08-01 | 2023-07-28 | 5.575 | 656,444 | -5,887 | 0.03% | 3,659,432 |
| 2023-07-31 | 2023-07-27 | 5.585 | 662,331 | +7,850 | 0.03% | 3,699,000 |
| 2023-07-27 | 2023-07-25 | 5.626 | 654,481 | -1,963 | 0.03% | 3,681,839 |
| 2023-07-25 | 2023-07-21 | 5.340 | 656,444 | +1,963 | 0.03% | 3,505,562 |
| 2023-07-24 | 2023-07-20 | 5.585 | 654,481 | -3,925 | 0.03% | 3,655,159 |
| 2023-07-20 | 2023-07-18 | 5.717 | 658,406 | +2,944 | 0.03% | 3,764,309 |
| 2023-07-18 | 2023-07-13 | 5.503 | 655,462 | -25,512 | 0.03% | 3,607,198 |
| 2023-07-14 | 2023-07-12 | 5.809 | 680,974 | -36,306 | 0.03% | 3,955,797 |
| 2023-07-12 | 2023-07-10 | 4.851 | 717,280 | -5,887 | 0.03% | 3,479,560 |
| 2023-07-11 | 2023-07-07 | 4.657 | 723,167 | +5,887 | 0.03% | 3,368,088 |
| 2023-07-10 | 2023-07-06 | 4.912 | 717,280 | +10,794 | 0.03% | 3,523,420 |
| 2023-07-06 | 2023-07-04 | 4.739 | 706,486 | -30,419 | 0.03% | 3,347,998 |
| 2023-07-05 | 2023-07-03 | 4.688 | 736,905 | -39,249 | 0.03% | 3,454,602 |
| 2023-06-23 | 2023-06-20 | 3.900 | 776,154 | -2,282 | 0.03% | 3,026,892 |
| 2023-06-20 | 2023-06-16 | 4.147 | 778,436 | +5,831 | 0.03% | 3,228,031 |
| 2023-05-16 | 2023-05-12 | 4.281 | 772,605 | +29,155 | 0.03% | 3,307,201 |
| 2023-05-11 | 2023-05-09 | 4.322 | 743,450 | +9,718 | 0.03% | 3,213,001 |
| 2023-05-09 | 2023-05-05 | 4.486 | 733,732 | +972 | 0.03% | 3,291,802 |
| 2023-04-26 | 2023-04-24 | 4.651 | 732,760 | +15,550 | 0.03% | 3,408,081 |
| 2023-04-20 | 2023-04-18 | 4.949 | 717,210 | +4,859 | 0.03% | 3,549,778 |
| 2023-03-16 | 2023-03-14 | 4.723 | 712,351 | +9,718 | 0.03% | 3,364,469 |
| 2023-03-02 | 2023-02-28 | 5.124 | 702,633 | -1,944 | 0.03% | 3,600,540 |
| 2023-03-01 | 2023-02-27 | 5.238 | 704,577 | +1,944 | 0.03% | 3,690,252 |
| 2023-02-16 | 2023-02-14 | 5.917 | 702,633 | +9,718 | 0.03% | 4,157,250 |
| 2023-02-14 | 2023-02-10 | 6.225 | 692,915 | -29,155 | 0.03% | 4,313,652 |
| 2023-02-08 | 2023-02-06 | 6.040 | 722,070 | +34,014 | 0.03% | 4,361,413 |
| 2023-02-07 | 2023-02-03 | 6.349 | 688,056 | +5,831 | 0.03% | 4,368,363 |
| 2023-02-06 | 2023-02-02 | 6.380 | 682,225 | -2,915 | 0.03% | 4,352,403 |
| 2023-02-03 | 2023-02-01 | 6.390 | 685,140 | -9,718 | 0.03% | 4,378,050 |
| 2023-02-01 | 2023-01-30 | 5.865 | 694,858 | +19,436 | 0.03% | 4,075,498 |
| 2023-01-31 | 2023-01-27 | 6.071 | 675,422 | -20,408 | 0.03% | 4,100,502 |
| 2023-01-30 | 2023-01-26 | 6.143 | 695,830 | -19,437 | 0.03% | 4,274,519 |
| 2023-01-20 | 2023-01-18 | 5.834 | 715,267 | +29,155 | 0.03% | 4,173,121 |
| 2023-01-18 | 2023-01-16 | 5.762 | 686,112 | +19,437 | 0.03% | 3,953,601 |
| 2023-01-16 | 2023-01-12 | 6.020 | 666,675 | -29,155 | 0.03% | 4,013,098 |
| 2023-01-11 | 2023-01-09 | 5.999 | 695,830 | -31,099 | 0.03% | 4,174,279 |
| 2023-01-10 | 2023-01-06 | 5.814 | 726,929 | -1,943 | 0.03% | 4,226,202 |
| 2023-01-06 | 2023-01-04 | 5.443 | 728,872 | -9,719 | 0.03% | 3,967,498 |
| 2023-01-05 | 2023-01-03 | 5.402 | 738,591 | +1,944 | 0.03% | 3,990,002 |
| 2023-01-04 | 2022-12-30 | 5.258 | 736,647 | -1,944 | 0.03% | 3,873,380 |
| 2022-12-30 | 2022-12-28 | 5.217 | 738,591 | -11,662 | 0.03% | 3,853,202 |
| 2022-12-12 | 2022-12-08 | 5.176 | 750,253 | -103,014 | 0.03% | 3,883,162 |
| 2022-12-09 | 2022-12-07 | 5.042 | 853,267 | +97,183 | 0.03% | 4,302,202 |
| 2022-12-07 | 2022-12-05 | 5.279 | 756,084 | -36,929 | 0.03% | 3,991,142 |
| 2022-12-06 | 2022-12-02 | 5.207 | 793,013 | -2,916 | 0.03% | 4,128,959 |
| 2022-12-05 | 2022-12-01 | 5.196 | 795,929 | -7,774 | 0.03% | 4,135,952 |
| 2022-12-02 | 2022-11-30 | 5.258 | 803,703 | +17,493 | 0.03% | 4,225,969 |
| 2022-12-01 | 2022-11-29 | 5.166 | 786,210 | -36,930 | 0.03% | 4,061,178 |
| 2022-11-30 | 2022-11-28 | 5.042 | 823,140 | +69,000 | 0.03% | 4,150,301 |
| 2022-11-22 | 2022-11-18 | 4.949 | 754,140 | -5,831 | 0.03% | 3,732,560 |
| 2022-11-21 | 2022-11-17 | 5.299 | 759,971 | -29,155 | 0.03% | 4,027,300 |
| 2022-11-18 | 2022-11-16 | 5.382 | 789,126 | -9,718 | 0.03% | 4,246,761 |
| 2022-11-15 | 2022-11-11 | 4.764 | 798,844 | +5,831 | 0.03% | 3,805,859 |
| 2022-11-11 | 2022-11-09 | 4.960 | 793,013 | -4,859 | 0.03% | 3,933,119 |
| 2022-11-01 | 2022-10-28 | 4.239 | 797,872 | -173,958 | 0.03% | 3,382,519 |
| 2022-10-31 | 2022-10-27 | 4.661 | 971,830 | +4,859 | 0.04% | 4,530,001 |
| 2022-10-14 | 2022-10-12 | 4.219 | 966,971 | -29,155 | 0.04% | 4,079,501 |
| 2022-10-13 | 2022-10-11 | 4.332 | 996,126 | -9,718 | 0.04% | 4,315,252 |
| 2022-10-11 | 2022-10-07 | 4.579 | 1,005,844 | -2,915 | 0.04% | 4,605,751 |
| 2022-10-03 | 2022-09-29 | 4.425 | 1,008,759 | -7,775 | 0.04% | 4,463,398 |
| 2022-09-30 | 2022-09-28 | 4.528 | 1,016,534 | +29,155 | 0.04% | 4,602,400 |
| 2022-09-29 | 2022-09-27 | 4.785 | 987,379 | -6,803 | 0.04% | 4,724,399 |
| 2022-09-21 | 2022-09-19 | 5.176 | 994,182 | -1,944 | 0.04% | 5,145,690 |
| 2022-09-19 | 2022-09-15 | 5.145 | 996,126 | +33,043 | 0.04% | 5,125,002 |
| 2022-09-16 | 2022-09-14 | 5.557 | 963,083 | +9,718 | 0.04% | 5,351,398 |
| 2022-09-15 | 2022-09-13 | 5.845 | 953,365 | +972 | 0.04% | 5,572,080 |
| 2022-09-14 | 2022-09-09 | 5.711 | 952,393 | +1,943 | 0.04% | 5,438,999 |
| 2022-09-09 | 2022-09-07 | 5.731 | 950,450 | -6,802 | 0.04% | 5,447,462 |
| 2022-09-07 | 2022-09-05 | 5.557 | 957,252 | -8,747 | 0.04% | 5,318,998 |
| 2022-09-06 | 2022-09-02 | 5.793 | 965,999 | +9,718 | 0.04% | 5,596,221 |
| 2022-09-05 | 2022-09-01 | 5.876 | 956,281 | -29,154 | 0.04% | 5,618,643 |
| 2022-09-01 | 2022-08-30 | 6.092 | 985,435 | -34,015 | 0.04% | 6,002,877 |
| 2022-08-30 | 2022-08-26 | 6.328 | 1,019,450 | +10,691 | 0.04% | 6,451,353 |
| 2022-08-26 | 2022-08-24 | 6.071 | 1,008,759 | +19,436 | 0.04% | 6,124,198 |
| 2022-08-24 | 2022-08-22 | 6.596 | 989,323 | +4,859 | 0.04% | 6,525,381 |
| 2022-08-22 | 2022-08-18 | 6.730 | 984,464 | -3,887 | 0.04% | 6,625,022 |
| 2022-08-19 | 2022-08-17 | 6.565 | 988,351 | +18,465 | 0.04% | 6,488,460 |
| 2022-08-16 | 2022-08-12 | 6.874 | 969,886 | +972 | 0.04% | 6,666,639 |
| 2022-08-15 | 2022-08-11 | 6.822 | 968,914 | +21,380 | 0.04% | 6,610,108 |
| 2022-08-12 | 2022-08-10 | 6.616 | 947,534 | -2,916 | 0.04% | 6,269,249 |
| 2022-08-11 | 2022-08-09 | 6.874 | 950,450 | -4,859 | 0.04% | 6,533,043 |
| 2022-08-09 | 2022-08-05 | 6.946 | 955,309 | -4,859 | 0.04% | 6,635,252 |
| 2022-08-08 | 2022-08-04 | 6.832 | 960,168 | -4,859 | 0.04% | 6,560,321 |
| 2022-08-05 | 2022-08-03 | 6.781 | 965,027 | -4,859 | 0.04% | 6,543,870 |
| 2022-08-04 | 2022-08-02 | 7.049 | 969,886 | -103,986 | 0.04% | 6,836,299 |
| 2022-08-03 | 2022-08-01 | 6.544 | 1,073,872 | -13,606 | 0.04% | 7,027,800 |
| 2022-08-02 | 2022-07-29 | 6.483 | 1,087,478 | -35,957 | 0.04% | 7,049,703 |
| 2022-08-01 | 2022-07-28 | 6.205 | 1,123,435 | +2,915 | 0.05% | 6,970,678 |
| 2022-07-29 | 2022-07-27 | 6.102 | 1,120,520 | -2,915 | 0.05% | 6,837,291 |
| 2022-07-28 | 2022-07-26 | 6.369 | 1,123,435 | -9,719 | 0.05% | 7,155,638 |
| 2022-07-26 | 2022-07-22 | 5.948 | 1,133,154 | +11,662 | 0.05% | 6,739,482 |
| 2022-07-25 | 2022-07-21 | 5.762 | 1,121,492 | +12,634 | 0.05% | 6,462,402 |
| 2022-07-22 | 2022-07-20 | 5.340 | 1,108,858 | +34,986 | 0.05% | 5,921,791 |
| 2022-07-21 | 2022-07-19 | 5.845 | 1,073,872 | -43,732 | 0.04% | 6,276,400 |
| 2022-07-20 | 2022-07-18 | 5.989 | 1,117,604 | +7,774 | 0.05% | 6,692,998 |
| 2022-07-19 | 2022-07-15 | 5.948 | 1,109,830 | -4,859 | 0.05% | 6,600,762 |
| 2022-07-18 | 2022-07-14 | 5.906 | 1,114,689 | +9,718 | 0.05% | 6,583,781 |
| 2022-07-15 | 2022-07-13 | 5.629 | 1,104,971 | +63,169 | 0.05% | 6,219,393 |
| 2022-07-14 | 2022-07-12 | 5.845 | 1,041,802 | +12,634 | 0.04% | 6,088,962 |
| 2022-07-13 | 2022-07-11 | 6.164 | 1,029,168 | -35,958 | 0.04% | 6,343,411 |
| 2022-07-12 | 2022-07-08 | 6.575 | 1,065,126 | +46,648 | 0.04% | 7,003,443 |
| 2022-07-11 | 2022-07-07 | 6.534 | 1,018,478 | -28,183 | 0.04% | 6,654,802 |
| 2022-07-08 | 2022-07-06 | 6.267 | 1,046,661 | +15,550 | 0.04% | 6,558,932 |
| 2022-07-07 | 2022-07-05 | 6.050 | 1,031,111 | +19,436 | 0.04% | 6,238,677 |
| 2022-07-06 | 2022-07-04 | 6.081 | 1,011,675 | +46,648 | 0.04% | 6,152,311 |
| 2022-07-05 | 2022-06-30 | 5.803 | 965,027 | +21,380 | 0.04% | 5,600,520 |
| 2022-07-04 | 2022-06-29 | 5.803 | 943,647 | -46,648 | 0.04% | 5,476,441 |
| 2022-06-30 | 2022-06-28 | 6.431 | 990,295 | -3,887 | 0.04% | 6,368,752 |
| 2022-06-29 | 2022-06-27 | 6.369 | 994,182 | +83,577 | 0.04% | 6,332,370 |
| 2022-06-28 | 2022-06-24 | 5.978 | 910,605 | -44,704 | 0.04% | 5,443,973 |
| 2022-06-27 | 2022-06-23 | 5.762 | 955,309 | -60,253 | 0.04% | 5,504,802 |
| 2022-06-24 | 2022-06-22 | 5.315 | 1,015,562 | -74,831 | 0.04% | 5,397,843 |
| 2022-06-23 | 2022-06-21 | 5.211 | 1,090,393 | +15,917 | 0.04% | 5,681,717 |
| 2022-06-21 | 2022-06-17 | 5.284 | 1,074,476 | +21,068 | 0.04% | 5,677,318 |
| 2022-06-20 | 2022-06-16 | 5.138 | 1,053,408 | +137,901 | 0.04% | 5,411,999 |
| 2022-06-17 | 2022-06-15 | 5.190 | 915,507 | +64,162 | 0.04% | 4,751,318 |
| 2022-06-16 | 2022-06-14 | 5.482 | 851,345 | +21,068 | 0.04% | 4,667,248 |
| 2022-06-15 | 2022-06-13 | 5.691 | 830,277 | -1,915 | 0.03% | 4,725,149 |
| 2022-06-14 | 2022-06-10 | 5.858 | 832,192 | -103,426 | 0.03% | 4,875,087 |
| 2022-06-13 | 2022-06-09 | 5.200 | 935,618 | +9,576 | 0.04% | 4,865,460 |
| 2022-06-10 | 2022-06-08 | 5.378 | 926,042 | -9,576 | 0.04% | 4,980,052 |
| 2022-06-09 | 2022-06-07 | 5.336 | 935,618 | +17,238 | 0.04% | 4,992,470 |
| 2022-06-08 | 2022-06-06 | 5.367 | 918,380 | +9,576 | 0.04% | 4,929,258 |
| 2022-06-07 | 2022-06-02 | 5.493 | 908,804 | +9,576 | 0.04% | 4,991,740 |
| 2022-06-06 | 2022-06-01 | 5.336 | 899,228 | +27,772 | 0.04% | 4,798,293 |
| 2022-06-02 | 2022-05-31 | 5.305 | 871,456 | -76,611 | 0.04% | 4,622,801 |
| 2022-06-01 | 2022-05-30 | 4.772 | 948,067 | +9,576 | 0.04% | 4,524,298 |
| 2022-05-27 | 2022-05-25 | 4.689 | 938,491 | +11,492 | 0.04% | 4,400,200 |
| 2022-05-26 | 2022-05-24 | 4.678 | 926,999 | +957 | 0.04% | 4,336,639 |
| 2022-05-24 | 2022-05-20 | 4.751 | 926,042 | -957 | 0.04% | 4,399,852 |
| 2022-05-23 | 2022-05-19 | 4.657 | 926,999 | +11,492 | 0.04% | 4,317,279 |
| 2022-05-20 | 2022-05-18 | 5.075 | 915,507 | -7,662 | 0.04% | 4,646,158 |
| 2022-05-19 | 2022-05-17 | 4.730 | 923,169 | -4,788 | 0.04% | 4,366,922 |
| 2022-05-18 | 2022-05-16 | 4.334 | 927,957 | -9,576 | 0.04% | 4,021,351 |
| 2022-05-17 | 2022-05-13 | 4.260 | 937,533 | +9,576 | 0.04% | 3,994,319 |
| 2022-05-12 | 2022-05-10 | 4.177 | 927,957 | +7,661 | 0.04% | 3,876,001 |
| 2022-05-05 | 2022-05-03 | 4.689 | 920,296 | -4,788 | 0.04% | 4,314,891 |
| 2022-04-27 | 2022-04-25 | 4.166 | 925,084 | +14,365 | 0.04% | 3,854,340 |
| 2022-04-26 | 2022-04-22 | 4.417 | 910,719 | -9,577 | 0.04% | 4,022,729 |
| 2022-04-22 | 2022-04-20 | 4.636 | 920,296 | -7,661 | 0.04% | 4,266,841 |
| 2022-04-21 | 2022-04-19 | 4.636 | 927,957 | +17,238 | 0.04% | 4,302,361 |
| 2022-04-19 | 2022-04-13 | 4.678 | 910,719 | +45,009 | 0.04% | 4,260,479 |
| 2022-04-14 | 2022-04-12 | 4.793 | 865,710 | -12,449 | 0.04% | 4,149,360 |
| 2022-04-12 | 2022-04-08 | 4.908 | 878,159 | +11,491 | 0.04% | 4,309,898 |
| 2022-04-11 | 2022-04-07 | 4.877 | 866,668 | +17,238 | 0.04% | 4,226,352 |
| 2022-04-08 | 2022-04-06 | 5.106 | 849,430 | +28,729 | 0.04% | 4,337,430 |
| 2022-04-07 | 2022-04-04 | 5.461 | 820,701 | +9,577 | 0.03% | 4,482,111 |
| 2022-04-04 | 2022-03-31 | 5.221 | 811,124 | +50,755 | 0.03% | 4,234,998 |
| 2022-04-01 | 2022-03-30 | 5.430 | 760,369 | -12,450 | 0.03% | 4,128,799 |
| 2022-03-31 | 2022-03-29 | 5.117 | 772,819 | -102,467 | 0.03% | 3,954,302 |
| 2022-03-30 | 2022-03-28 | 5.085 | 875,286 | +9,576 | 0.04% | 4,451,178 |
| 2022-03-29 | 2022-03-25 | 5.127 | 865,710 | +9,576 | 0.04% | 4,438,640 |
| 2022-03-28 | 2022-03-24 | 5.482 | 856,134 | +95,765 | 0.04% | 4,693,502 |
| 2022-03-25 | 2022-03-23 | 5.378 | 760,369 | -89,061 | 0.03% | 4,089,099 |
| 2022-03-22 | 2022-03-18 | 5.200 | 849,430 | +7,661 | 0.04% | 4,417,260 |
| 2022-03-21 | 2022-03-17 | 5.211 | 841,769 | +103,426 | 0.04% | 4,386,211 |
| 2022-03-10 | 2022-03-08 | 5.973 | 738,343 | +9,576 | 0.03% | 4,410,118 |
| 2022-03-09 | 2022-03-07 | 6.213 | 728,767 | -958 | 0.03% | 4,527,950 |
| 2022-03-07 | 2022-03-03 | 7.435 | 729,725 | +13,407 | 0.03% | 5,425,443 |
| 2022-03-04 | 2022-03-02 | 7.800 | 716,318 | +5,746 | 0.03% | 5,587,563 |
| 2022-03-03 | 2022-03-01 | 7.988 | 710,572 | +8,619 | 0.03% | 5,676,302 |
| 2022-03-01 | 2022-02-25 | 8.375 | 701,953 | +10,534 | 0.03% | 5,878,661 |
| 2022-02-25 | 2022-02-23 | 8.667 | 691,419 | -4,788 | 0.03% | 5,992,602 |
| 2022-02-24 | 2022-02-22 | 8.312 | 696,207 | +6,703 | 0.03% | 5,786,920 |
| 2022-02-23 | 2022-02-21 | 8.573 | 689,504 | +8,619 | 0.03% | 5,911,204 |
| 2022-02-22 | 2022-02-18 | 8.813 | 680,885 | +17,238 | 0.03% | 6,000,842 |
| 2022-02-21 | 2022-02-17 | 9.095 | 663,647 | +9,576 | 0.03% | 6,036,029 |
| 2022-02-18 | 2022-02-16 | 9.147 | 654,071 | +1,916 | 0.03% | 5,983,083 |
| 2022-02-17 | 2022-02-15 | 8.761 | 652,155 | +957 | 0.03% | 5,713,586 |
| 2022-02-16 | 2022-02-14 | 8.803 | 651,198 | +3,831 | 0.03% | 5,732,402 |
| 2022-02-15 | 2022-02-11 | 8.907 | 647,367 | +15,322 | 0.03% | 5,766,278 |
| 2022-02-11 | 2022-02-09 | 9.168 | 632,045 | -3,830 | 0.03% | 5,794,801 |
| 2022-02-10 | 2022-02-08 | 8.845 | 635,875 | +6,703 | 0.03% | 5,624,076 |
| 2022-02-09 | 2022-02-07 | 9.033 | 629,172 | +13,407 | 0.03% | 5,683,050 |
| 2022-02-08 | 2022-02-04 | 9.304 | 615,765 | +26,814 | 0.03% | 5,729,130 |
| 2022-02-04 | 2022-01-27 | 9.492 | 588,951 | +130,240 | 0.02% | 5,590,351 |
| 2022-01-26 | 2022-01-24 | 10.275 | 458,711 | +17,237 | 0.02% | 4,713,356 |
| 2022-01-24 | 2022-01-20 | 11.236 | 441,474 | -86,188 | 0.02% | 4,960,362 |
| 2022-01-20 | 2022-01-18 | 11.194 | 527,662 | -22,026 | 0.02% | 5,906,723 |
| 2022-01-19 | 2022-01-17 | 10.348 | 549,688 | +9,577 | 0.02% | 5,688,345 |
| 2022-01-17 | 2022-01-13 | 10.244 | 540,111 | -47,882 | 0.02% | 5,532,839 |
| 2022-01-13 | 2022-01-11 | 10.098 | 587,993 | -13,407 | 0.02% | 5,937,377 |
| 2022-01-07 | 2022-01-05 | 10.286 | 601,400 | -2,873 | 0.03% | 6,185,797 |
| 2021-12-28 | 2021-12-22 | 9.576 | 604,273 | +47,882 | 0.03% | 5,786,268 |
| 2021-12-21 | 2021-12-17 | 10.098 | 556,391 | +55,543 | 0.02% | 5,618,270 |
| 2021-12-20 | 2021-12-16 | 10.348 | 500,848 | -5,746 | 0.02% | 5,182,933 |
| 2021-12-17 | 2021-12-15 | 10.442 | 506,594 | +9,577 | 0.02% | 5,290,004 |
| 2021-12-15 | 2021-12-13 | 10.797 | 497,017 | +32,560 | 0.02% | 5,366,459 |
| 2021-12-13 | 2021-12-09 | 11.006 | 464,457 | -190,571 | 0.02% | 5,111,897 |
| 2021-12-08 | 2021-12-06 | 10.244 | 655,028 | -4,789 | 0.03% | 6,710,036 |
| 2021-12-03 | 2021-12-01 | 10.547 | 659,817 | -1,915 | 0.03% | 6,958,904 |
| 2021-12-02 | 2021-11-30 | 10.588 | 661,732 | +6,704 | 0.03% | 7,006,741 |
| 2021-12-01 | 2021-11-29 | 10.860 | 655,028 | +2,873 | 0.03% | 7,113,596 |
| 2021-11-30 | 2021-11-26 | 10.672 | 652,155 | +957 | 0.03% | 6,959,815 |
| 2021-11-23 | 2021-11-19 | 11.069 | 651,198 | +6,704 | 0.03% | 7,208,002 |
| 2021-11-22 | 2021-11-18 | 10.776 | 644,494 | -1,916 | 0.03% | 6,945,357 |
| 2021-11-19 | 2021-11-17 | 11.257 | 646,410 | -14,364 | 0.03% | 7,276,505 |
| 2021-11-17 | 2021-11-15 | 10.526 | 660,774 | +4,788 | 0.03% | 6,955,198 |
| 2021-11-16 | 2021-11-12 | 10.014 | 655,986 | -3,831 | 0.03% | 6,569,150 |
| 2021-11-12 | 2021-11-10 | 9.555 | 659,817 | -10,534 | 0.03% | 6,304,354 |
| 2021-11-10 | 2021-11-08 | 9.722 | 670,351 | +10,534 | 0.03% | 6,517,003 |
| 2021-11-08 | 2021-11-04 | 10.150 | 659,817 | -6,703 | 0.03% | 6,697,084 |
| 2021-11-05 | 2021-11-03 | 9.805 | 666,520 | +2,873 | 0.03% | 6,535,439 |
| 2021-11-03 | 2021-11-01 | 10.442 | 663,647 | -13,407 | 0.03% | 6,929,998 |
| 2021-11-02 | 2021-10-29 | 10.025 | 677,054 | -8,619 | 0.03% | 6,787,198 |
| 2021-11-01 | 2021-10-28 | 9.241 | 685,673 | -4,788 | 0.03% | 6,336,600 |
| 2021-10-26 | 2021-10-22 | 9.889 | 690,461 | +4,788 | 0.03% | 6,827,868 |
| 2021-10-25 | 2021-10-21 | 9.784 | 685,673 | -4,788 | 0.03% | 6,708,920 |
| 2021-10-22 | 2021-10-20 | 9.816 | 690,461 | -9,577 | 0.03% | 6,777,398 |
| 2021-10-20 | 2021-10-18 | 9.920 | 700,038 | -6,703 | 0.03% | 6,944,504 |
| 2021-10-19 | 2021-10-15 | 9.440 | 706,741 | -7,661 | 0.03% | 6,671,519 |
| 2021-10-15 | 2021-10-11 | 8.845 | 714,402 | -3,831 | 0.03% | 6,318,618 |
| 2021-10-12 | 2021-10-08 | 8.698 | 718,233 | -11,492 | 0.03% | 6,247,501 |
| 2021-10-08 | 2021-10-06 | 8.135 | 729,725 | +5,746 | 0.03% | 5,935,983 |
| 2021-09-28 | 2021-09-24 | 8.124 | 723,979 | -33,517 | 0.03% | 5,881,682 |
| 2021-09-27 | 2021-09-23 | 8.354 | 757,496 | +9,576 | 0.03% | 6,327,998 |
| 2021-09-17 | 2021-09-15 | 8.416 | 747,920 | +178,122 | 0.03% | 6,294,862 |
| 2021-09-16 | 2021-09-14 | 8.615 | 569,798 | -4,788 | 0.02% | 4,908,749 |
| 2021-09-15 | 2021-09-13 | 8.772 | 574,586 | +4,788 | 0.02% | 5,039,998 |
| 2021-09-14 | 2021-09-10 | 9.043 | 569,798 | +958 | 0.02% | 5,152,699 |
| 2021-09-13 | 2021-09-09 | 8.803 | 568,840 | -29,687 | 0.02% | 5,007,416 |
| 2021-09-10 | 2021-09-08 | 9.085 | 598,527 | -22,984 | 0.02% | 5,437,497 |
| 2021-09-09 | 2021-09-07 | 9.273 | 621,511 | +27,772 | 0.03% | 5,763,122 |
| 2021-09-08 | 2021-09-06 | 9.231 | 593,739 | -3,831 | 0.02% | 5,480,799 |
| 2021-09-07 | 2021-09-03 | 9.001 | 597,570 | +2,873 | 0.02% | 5,378,882 |
| 2021-09-06 | 2021-09-02 | 9.200 | 594,697 | -2,873 | 0.02% | 5,471,012 |
| 2021-09-03 | 2021-09-01 | 9.273 | 597,570 | +14,365 | 0.02% | 5,541,122 |
| 2021-08-31 | 2021-08-27 | 9.064 | 583,205 | -25,856 | 0.02% | 5,286,119 |
| 2021-08-30 | 2021-08-26 | 8.928 | 609,061 | +957 | 0.03% | 5,437,796 |
| 2021-08-27 | 2021-08-25 | 8.980 | 608,104 | +958 | 0.03% | 5,461,002 |
| 2021-08-26 | 2021-08-24 | 8.845 | 607,146 | +33,517 | 0.03% | 5,369,978 |
| 2021-08-25 | 2021-08-23 | 8.813 | 573,629 | -3,830 | 0.02% | 5,055,563 |
| 2021-08-24 | 2021-08-20 | 8.521 | 577,459 | +18,195 | 0.02% | 4,920,478 |
| 2021-08-23 | 2021-08-19 | 9.043 | 559,264 | +16,280 | 0.02% | 5,057,440 |
| 2021-08-20 | 2021-08-18 | 9.544 | 542,984 | +55,543 | 0.02% | 5,182,380 |
| 2021-08-19 | 2021-08-17 | 10.756 | 487,441 | -4,788 | 0.02% | 5,242,703 |
| 2021-08-18 | 2021-08-16 | 10.672 | 492,229 | +22,984 | 0.02% | 5,253,081 |
| 2021-08-13 | 2021-08-11 | 11.654 | 469,245 | +2,872 | 0.02% | 5,468,395 |
| 2021-08-11 | 2021-08-09 | 12.113 | 466,373 | -185,782 | 0.02% | 5,649,206 |
| 2021-08-05 | 2021-08-03 | 9.972 | 652,155 | +9,576 | 0.03% | 6,503,546 |
| 2021-08-03 | 2021-07-30 | 10.108 | 642,579 | -53,628 | 0.03% | 6,495,280 |
| 2021-07-30 | 2021-07-28 | 9.200 | 696,207 | -44,052 | 0.03% | 6,404,870 |
| 2021-07-29 | 2021-07-27 | 8.939 | 740,259 | +4,789 | 0.03% | 6,616,883 |
| 2021-07-28 | 2021-07-26 | 9.659 | 735,470 | -14,365 | 0.03% | 7,103,996 |
| 2021-07-21 | 2021-07-19 | 10.411 | 749,835 | +11,492 | 0.03% | 7,806,509 |
| 2021-07-20 | 2021-07-16 | 10.756 | 738,343 | -1,916 | 0.03% | 7,941,296 |
| 2021-07-19 | 2021-07-15 | 11.048 | 740,259 | +124,494 | 0.03% | 8,178,344 |
| 2021-07-15 | 2021-07-13 | 11.278 | 615,765 | +958 | 0.03% | 6,944,400 |
| 2021-07-12 | 2021-07-08 | 10.672 | 614,807 | +2,873 | 0.03% | 6,561,237 |
| 2021-07-09 | 2021-07-07 | 11.048 | 611,934 | -6,704 | 0.03% | 6,760,616 |
| 2021-07-07 | 2021-07-05 | 11.319 | 618,638 | +33,518 | 0.03% | 7,002,641 |
| 2021-07-02 | 2021-06-29 | 11.549 | 585,120 | -9,577 | 0.02% | 6,757,656 |
| 2021-06-29 | 2021-06-25 | 11.549 | 594,697 | +958 | 0.02% | 6,868,262 |
| 2021-06-24 | 2021-06-22 | 11.591 | 593,739 | +5,746 | 0.02% | 6,881,998 |
| 2021-06-22 | 2021-06-18 | 11.758 | 587,993 | +2,873 | 0.02% | 6,913,637 |
| 2021-06-18 | 2021-06-16 | 11.591 | 585,120 | +6,703 | 0.02% | 6,782,096 |
| 2021-06-17 | 2021-06-15 | 12.447 | 578,417 | +18,195 | 0.02% | 7,199,682 |
| 2021-06-16 | 2021-06-11 | 12.552 | 560,222 | -33,517 | 0.02% | 7,031,705 |
| 2021-06-15 | 2021-06-10 | 12.426 | 593,739 | -40,221 | 0.02% | 7,377,998 |
| 2021-06-10 | 2021-06-08 | 11.206 | 633,960 | +4,205 | 0.03% | 7,104,040 |
| 2021-06-04 | 2021-06-02 | 10.890 | 629,755 | -48,516 | 0.03% | 6,858,320 |
| 2021-06-02 | 2021-05-31 | 10.039 | 678,271 | +10,464 | 0.03% | 6,809,151 |
| 2021-06-01 | 2021-05-28 | 10.281 | 667,807 | -107,496 | 0.03% | 6,865,563 |
| 2021-05-31 | 2021-05-27 | 9.850 | 775,303 | +952 | 0.03% | 7,636,554 |
| 2021-05-28 | 2021-05-26 | 9.597 | 774,351 | -35,198 | 0.03% | 7,431,817 |
| 2021-05-27 | 2021-05-25 | 9.671 | 809,549 | -9,513 | 0.03% | 7,829,199 |
| 2021-05-25 | 2021-05-21 | 9.450 | 819,062 | -4,756 | 0.03% | 7,740,390 |
| 2021-05-24 | 2021-05-20 | 9.251 | 823,818 | -4,757 | 0.03% | 7,620,796 |
| 2021-05-20 | 2021-05-17 | 8.935 | 828,575 | -9,513 | 0.03% | 7,403,501 |
| 2021-05-14 | 2021-05-12 | 8.704 | 838,088 | +9,513 | 0.04% | 7,294,681 |
| 2021-05-13 | 2021-05-11 | 8.641 | 828,575 | -8,562 | 0.03% | 7,159,621 |
| 2021-05-10 | 2021-05-06 | 9.061 | 837,137 | +7,611 | 0.04% | 7,585,604 |
| 2021-05-06 | 2021-05-04 | 9.303 | 829,526 | +38,051 | 0.03% | 7,717,198 |
| 2021-05-05 | 2021-05-03 | 8.841 | 791,475 | +952 | 0.03% | 6,997,124 |
| 2021-05-04 | 2021-04-30 | 9.156 | 790,523 | +71,347 | 0.03% | 7,238,007 |
| 2021-05-03 | 2021-04-29 | 9.818 | 719,176 | +1,902 | 0.03% | 7,061,036 |
| 2021-04-30 | 2021-04-28 | 9.860 | 717,274 | +9,513 | 0.03% | 7,072,522 |
| 2021-04-29 | 2021-04-27 | 10.081 | 707,761 | -16,172 | 0.03% | 7,134,961 |
| 2021-04-28 | 2021-04-26 | 9.766 | 723,933 | +16,172 | 0.03% | 7,069,691 |
| 2021-04-27 | 2021-04-23 | 10.018 | 707,761 | +9,513 | 0.03% | 7,090,321 |
| 2021-04-26 | 2021-04-22 | 10.165 | 698,248 | -3,805 | 0.03% | 7,097,780 |
| 2021-04-22 | 2021-04-20 | 10.354 | 702,053 | +14,269 | 0.03% | 7,269,298 |
| 2021-04-20 | 2021-04-16 | 10.470 | 687,784 | +3,805 | 0.03% | 7,201,082 |
| 2021-04-19 | 2021-04-15 | 10.176 | 683,979 | +10,465 | 0.03% | 6,959,924 |
| 2021-04-16 | 2021-04-14 | 10.207 | 673,514 | +2,853 | 0.03% | 6,874,676 |
| 2021-04-15 | 2021-04-13 | 9.661 | 670,661 | +7,611 | 0.03% | 6,478,954 |
| 2021-04-14 | 2021-04-12 | 9.787 | 663,050 | +16,172 | 0.03% | 6,489,068 |
| 2021-04-01 | 2021-03-30 | 10.176 | 646,878 | +1,902 | 0.03% | 6,582,397 |
| 2021-03-31 | 2021-03-29 | 9.934 | 644,976 | -7,610 | 0.03% | 6,407,103 |
| 2021-03-30 | 2021-03-26 | 10.596 | 652,586 | +47,565 | 0.03% | 6,914,880 |
| 2021-03-29 | 2021-03-25 | 10.365 | 605,021 | +14,269 | 0.03% | 6,270,956 |
| 2021-03-26 | 2021-03-24 | 10.323 | 590,752 | +3,805 | 0.02% | 6,098,219 |
| 2021-03-25 | 2021-03-23 | 11.185 | 586,947 | +1,903 | 0.02% | 6,564,881 |
| 2021-03-24 | 2021-03-22 | 11.668 | 585,044 | +4,756 | 0.02% | 6,826,496 |
| 2021-03-22 | 2021-03-18 | 11.984 | 580,288 | +2,854 | 0.02% | 6,954,002 |
| 2021-03-19 | 2021-03-17 | 12.678 | 577,434 | -26,636 | 0.02% | 7,320,420 |
| 2021-03-18 | 2021-03-16 | 12.089 | 604,070 | +2,854 | 0.03% | 7,302,498 |
| 2021-03-17 | 2021-03-15 | 11.773 | 601,216 | +11,415 | 0.03% | 7,078,397 |
| 2021-03-16 | 2021-03-12 | 11.942 | 589,801 | -12,367 | 0.02% | 7,043,203 |
| 2021-03-15 | 2021-03-11 | 12.047 | 602,168 | -22,831 | 0.03% | 7,254,185 |
| 2021-03-10 | 2021-03-08 | 10.617 | 624,999 | +2,854 | 0.03% | 6,635,705 |
| 2021-03-09 | 2021-03-05 | 11.416 | 622,145 | +12,367 | 0.03% | 7,102,444 |
| 2021-03-08 | 2021-03-04 | 11.395 | 609,778 | +23,782 | 0.03% | 6,948,441 |
| 2021-03-05 | 2021-03-03 | 12.173 | 585,996 | -33,295 | 0.02% | 7,133,285 |
| 2021-03-04 | 2021-03-02 | 11.584 | 619,291 | +10,464 | 0.03% | 7,174,022 |
| 2021-03-03 | 2021-03-01 | 11.816 | 608,827 | -13,318 | 0.03% | 7,193,605 |
| 2021-03-02 | 2021-02-26 | 10.785 | 622,145 | +8,562 | 0.03% | 6,710,044 |
| 2021-03-01 | 2021-02-25 | 11.647 | 613,583 | -17,123 | 0.03% | 7,146,599 |
| 2021-02-26 | 2021-02-24 | 11.122 | 630,706 | -79,909 | 0.03% | 7,014,537 |
| 2021-02-25 | 2021-02-23 | 12.068 | 710,615 | +18,075 | 0.03% | 8,575,563 |
| 2021-02-24 | 2021-02-22 | 12.257 | 692,540 | +46,613 | 0.03% | 8,488,477 |
| 2021-02-23 | 2021-02-19 | 13.287 | 645,927 | +39,954 | 0.03% | 8,582,561 |
| 2021-02-22 | 2021-02-18 | 13.287 | 605,973 | +8,562 | 0.03% | 8,051,684 |
| 2021-02-19 | 2021-02-17 | 14.507 | 597,411 | -138,889 | 0.03% | 8,666,399 |
| 2021-02-18 | 2021-02-16 | 13.140 | 736,300 | +23,783 | 0.03% | 9,675,004 |
| 2021-02-17 | 2021-02-11 | 13.140 | 712,517 | +15,220 | 0.03% | 9,362,495 |
| 2021-02-16 | 2021-02-09 | 12.867 | 697,297 | -94,178 | 0.03% | 8,971,924 |
| 2021-02-10 | 2021-02-08 | 12.804 | 791,475 | -4,756 | 0.03% | 10,133,766 |
| 2021-02-09 | 2021-02-05 | 12.614 | 796,231 | +18,075 | 0.03% | 10,044,000 |
| 2021-02-08 | 2021-02-04 | 13.329 | 778,156 | -3,806 | 0.03% | 10,372,234 |
| 2021-02-05 | 2021-02-03 | 13.434 | 781,962 | +37,101 | 0.03% | 10,505,165 |
| 2021-02-04 | 2021-02-02 | 14.233 | 744,861 | +26,636 | 0.03% | 10,601,816 |
| 2021-02-03 | 2021-02-01 | 14.149 | 718,225 | +11,415 | 0.03% | 10,162,298 |
| 2021-02-02 | 2021-01-29 | 13.161 | 706,810 | -6,659 | 0.03% | 9,302,365 |
| 2021-02-01 | 2021-01-28 | 12.614 | 713,469 | +6,659 | 0.03% | 9,000,004 |
| 2021-01-29 | 2021-01-27 | 13.666 | 706,810 | +6,659 | 0.03% | 9,659,005 |
| 2021-01-28 | 2021-01-26 | 14.401 | 700,151 | +43,760 | 0.03% | 10,083,206 |
| 2021-01-27 | 2021-01-25 | 15.053 | 656,391 | -3,805 | 0.03% | 9,880,797 |
| 2021-01-26 | 2021-01-22 | 13.687 | 660,196 | +28,538 | 0.03% | 9,035,875 |
| 2021-01-25 | 2021-01-21 | 13.939 | 631,658 | +66,591 | 0.03% | 8,804,646 |
| 2021-01-22 | 2021-01-20 | 13.813 | 565,067 | -1,903 | 0.02% | 7,805,158 |
| 2021-01-21 | 2021-01-19 | 12.194 | 566,970 | +37,101 | 0.02% | 6,913,603 |
| 2021-01-20 | 2021-01-18 | 12.005 | 529,869 | -64,688 | 0.02% | 6,360,935 |
| 2021-01-19 | 2021-01-15 | 10.470 | 594,557 | -31,393 | 0.02% | 6,224,998 |
| 2021-01-18 | 2021-01-14 | 10.701 | 625,950 | -2,854 | 0.03% | 6,698,442 |
| 2021-01-15 | 2021-01-13 | 10.575 | 628,804 | -238,774 | 0.03% | 6,649,663 |
| 2021-01-14 | 2021-01-12 | 10.806 | 867,578 | -36,149 | 0.04% | 9,375,361 |
| 2021-01-13 | 2021-01-11 | 10.176 | 903,727 | -137,937 | 0.04% | 9,196,000 |
| 2021-01-12 | 2021-01-08 | 8.893 | 1,041,664 | -25,685 | 0.04% | 9,263,698 |
| 2021-01-11 | 2021-01-07 | 8.304 | 1,067,349 | +52,321 | 0.04% | 8,863,799 |
| 2021-01-08 | 2021-01-06 | 7.979 | 1,015,028 | +128,424 | 0.04% | 8,098,529 |
| 2021-01-07 | 2021-01-05 | 8.872 | 886,604 | +41,857 | 0.04% | 7,866,082 |
| 2021-01-06 | 2021-01-04 | 9.272 | 844,747 | -4,756 | 0.04% | 7,832,161 |
| 2021-01-05 | 2020-12-31 | 8.757 | 849,503 | +112,252 | 0.04% | 7,438,687 |
| 2021-01-04 | 2020-12-29 | 9.640 | 737,251 | +23,782 | 0.03% | 7,106,750 |
| 2020-12-30 | 2020-12-28 | 10.176 | 713,469 | -71,347 | 0.03% | 7,260,003 |
| 2020-12-29 | 2020-12-24 | 9.482 | 784,816 | +1,903 | 0.03% | 7,441,504 |
| 2020-12-28 | 2020-12-22 | 8.693 | 782,913 | +7,610 | 0.03% | 6,806,210 |
| 2020-12-23 | 2020-12-21 | 9.251 | 775,303 | +13,318 | 0.03% | 7,172,004 |
| 2020-12-22 | 2020-12-18 | 8.935 | 761,985 | +44,711 | 0.03% | 6,808,504 |
| 2020-12-21 | 2020-12-17 | 8.830 | 717,274 | -4,756 | 0.03% | 6,333,602 |
| 2020-12-18 | 2020-12-16 | 9.230 | 722,030 | +3,805 | 0.03% | 6,664,017 |
| 2020-12-17 | 2020-12-15 | 8.620 | 718,225 | +16,172 | 0.03% | 6,190,999 |
| 2020-12-16 | 2020-12-14 | 8.735 | 702,053 | +9,513 | 0.03% | 6,132,779 |
| 2020-12-15 | 2020-12-11 | 8.935 | 692,540 | +35,198 | 0.03% | 6,187,998 |
| 2020-12-14 | 2020-12-10 | 9.093 | 657,342 | +32,343 | 0.03% | 5,977,146 |
| 2020-12-11 | 2020-12-09 | 9.461 | 624,999 | +7,611 | 0.03% | 5,913,004 |
| 2020-12-09 | 2020-12-07 | 8.494 | 617,388 | -149,353 | 0.03% | 5,243,918 |
| 2020-12-03 | 2020-12-01 | 8.977 | 766,741 | -7,610 | 0.03% | 6,883,240 |
| 2020-12-02 | 2020-11-30 | 8.651 | 774,351 | -952 | 0.03% | 6,699,217 |
| 2020-12-01 | 2020-11-27 | 8.977 | 775,303 | +6,659 | 0.03% | 6,960,103 |
| 2020-11-27 | 2020-11-25 | 8.830 | 768,644 | -20,928 | 0.03% | 6,787,204 |
| 2020-11-26 | 2020-11-24 | 8.862 | 789,572 | -1,903 | 0.03% | 6,996,900 |
| 2020-11-25 | 2020-11-23 | 8.830 | 791,475 | -4,756 | 0.03% | 6,988,804 |
| 2020-11-24 | 2020-11-20 | 9.145 | 796,231 | -43,759 | 0.03% | 7,281,900 |
| 2020-11-23 | 2020-11-19 | 8.546 | 839,990 | -2,854 | 0.04% | 7,178,786 |
| 2020-11-20 | 2020-11-18 | 8.515 | 842,844 | -1,903 | 0.04% | 7,176,597 |
| 2020-11-19 | 2020-11-17 | 8.567 | 844,747 | +7,610 | 0.04% | 7,237,201 |
| 2020-11-18 | 2020-11-16 | 8.136 | 837,137 | -4,756 | 0.04% | 6,811,204 |
| 2020-11-17 | 2020-11-13 | 8.294 | 841,893 | +3,805 | 0.04% | 6,982,650 |
| 2020-11-16 | 2020-11-12 | 8.599 | 838,088 | -2,854 | 0.04% | 7,206,581 |
| 2020-11-13 | 2020-11-11 | 7.905 | 840,942 | +26,636 | 0.04% | 6,647,682 |
| 2020-11-12 | 2020-11-10 | 8.452 | 814,306 | +6,659 | 0.03% | 6,882,244 |
| 2020-11-11 | 2020-11-09 | 8.010 | 807,647 | +150,305 | 0.03% | 6,469,384 |
| 2020-11-10 | 2020-11-06 | 7.695 | 657,342 | -11,416 | 0.03% | 5,058,116 |
| 2020-11-09 | 2020-11-05 | 7.127 | 668,758 | +26,636 | 0.03% | 4,766,340 |
| 2020-11-06 | 2020-11-04 | 7.085 | 642,122 | -13,318 | 0.03% | 4,549,501 |
| 2020-11-05 | 2020-11-03 | 6.623 | 655,440 | +4,757 | 0.03% | 4,340,701 |
| 2020-11-03 | 2020-10-30 | 6.780 | 650,683 | -28,539 | 0.03% | 4,411,797 |
| 2020-11-02 | 2020-10-29 | 6.948 | 679,222 | -8,562 | 0.03% | 4,719,539 |
| 2020-10-30 | 2020-10-28 | 7.253 | 687,784 | +5,708 | 0.03% | 4,988,702 |
| 2020-10-28 | 2020-10-23 | 7.674 | 682,076 | +7,610 | 0.03% | 5,234,100 |
| 2020-10-27 | 2020-10-22 | 7.642 | 674,466 | +2,854 | 0.03% | 5,154,432 |
| 2020-10-23 | 2020-10-21 | 7.621 | 671,612 | -33,295 | 0.03% | 5,118,501 |
| 2020-10-21 | 2020-10-19 | 6.759 | 704,907 | -8,562 | 0.03% | 4,764,630 |
| 2020-10-20 | 2020-10-16 | 6.749 | 713,469 | -46,613 | 0.03% | 4,815,002 |
| 2020-10-16 | 2020-10-14 | 5.834 | 760,082 | -2,854 | 0.03% | 4,434,450 |
| 2020-10-15 | 2020-10-12 | 5.950 | 762,936 | -2,854 | 0.03% | 4,539,321 |
| 2020-10-14 | 2020-10-09 | 5.887 | 765,790 | -16,172 | 0.03% | 4,508,002 |
| 2020-10-12 | 2020-10-08 | 6.023 | 781,962 | -6,659 | 0.03% | 4,710,062 |
| 2020-10-06 | 2020-09-30 | 5.645 | 788,621 | -4,756 | 0.03% | 4,451,732 |
| 2020-09-21 | 2020-09-17 | 5.708 | 793,377 | -43,760 | 0.03% | 4,528,619 |
| 2020-09-17 | 2020-09-15 | 5.592 | 837,137 | +9,513 | 0.04% | 4,681,602 |
| 2020-09-16 | 2020-09-14 | 5.550 | 827,624 | -19,025 | 0.03% | 4,593,602 |
| 2020-09-14 | 2020-09-10 | 5.466 | 846,649 | -952 | 0.04% | 4,627,997 |
| 2020-09-11 | 2020-09-09 | 5.309 | 847,601 | +18,075 | 0.04% | 4,499,551 |
| 2020-09-10 | 2020-09-08 | 5.414 | 829,526 | +35,198 | 0.03% | 4,490,799 |
| 2020-09-09 | 2020-09-07 | 5.393 | 794,328 | +28,538 | 0.03% | 4,283,548 |
| 2020-09-08 | 2020-09-04 | 5.561 | 765,790 | -19,026 | 0.03% | 4,258,452 |
| 2020-09-07 | 2020-09-03 | 5.792 | 784,816 | +2,854 | 0.03% | 4,545,753 |
| 2020-09-04 | 2020-09-02 | 5.813 | 781,962 | -4,756 | 0.03% | 4,545,662 |
| 2020-09-03 | 2020-09-01 | 5.813 | 786,718 | -61,834 | 0.03% | 4,573,309 |
| 2020-09-02 | 2020-08-31 | 5.309 | 848,552 | +28,539 | 0.04% | 4,504,600 |
| 2020-08-31 | 2020-08-27 | 5.330 | 820,013 | +9,513 | 0.03% | 4,370,338 |
| 2020-08-26 | 2020-08-24 | 5.592 | 810,500 | -97,983 | 0.03% | 4,532,638 |
| 2020-08-25 | 2020-08-21 | 5.540 | 908,483 | -58,981 | 0.04% | 5,032,848 |
| 2020-08-24 | 2020-08-20 | 5.256 | 967,464 | +8,562 | 0.04% | 5,085,003 |
| 2020-08-20 | 2020-08-18 | 5.519 | 958,902 | +7,610 | 0.04% | 5,292,001 |
| 2020-08-19 | 2020-08-17 | 5.866 | 951,292 | -66,590 | 0.04% | 5,580,003 |
| 2020-08-18 | 2020-08-14 | 5.540 | 1,017,882 | -8,562 | 0.04% | 5,638,900 |
| 2020-08-17 | 2020-08-13 | 5.529 | 1,026,444 | +161,720 | 0.04% | 5,675,542 |
| 2020-08-14 | 2020-08-12 | 5.246 | 864,724 | -19,026 | 0.04% | 4,535,910 |
| 2020-08-11 | 2020-08-07 | 5.130 | 883,750 | +4,757 | 0.04% | 4,533,521 |
| 2020-08-10 | 2020-08-06 | 5.298 | 878,993 | +9,513 | 0.04% | 4,656,958 |
| 2020-08-06 | 2020-08-04 | 5.203 | 869,480 | +7,610 | 0.04% | 4,524,298 |
| 2020-08-04 | 2020-07-31 | 5.161 | 861,870 | +34,246 | 0.04% | 4,448,459 |
| 2020-08-03 | 2020-07-30 | 5.414 | 827,624 | +9,513 | 0.03% | 4,480,502 |
| 2020-07-31 | 2020-07-29 | 5.277 | 818,111 | -6,659 | 0.03% | 4,317,201 |
| 2020-07-30 | 2020-07-28 | 5.256 | 824,770 | -9,513 | 0.03% | 4,335,001 |
| 2020-07-29 | 2020-07-27 | 5.014 | 834,283 | +71,347 | 0.03% | 4,183,292 |
| 2020-07-28 | 2020-07-24 | 5.140 | 762,936 | +951 | 0.03% | 3,921,781 |
| 2020-07-27 | 2020-07-23 | 5.277 | 761,985 | -191,209 | 0.03% | 4,021,022 |
| 2020-07-24 | 2020-07-22 | 5.309 | 953,194 | +47,564 | 0.04% | 5,060,099 |
| 2020-07-22 | 2020-07-20 | 5.466 | 905,630 | +28,539 | 0.04% | 4,950,402 |
| 2020-07-20 | 2020-07-16 | 5.277 | 877,091 | +50,419 | 0.04% | 4,628,441 |
| 2020-07-17 | 2020-07-15 | 5.582 | 826,672 | +8,561 | 0.03% | 4,614,388 |
| 2020-07-16 | 2020-07-14 | 5.771 | 818,111 | +28,539 | 0.03% | 4,721,402 |
| 2020-07-15 | 2020-07-13 | 6.065 | 789,572 | -48,516 | 0.03% | 4,789,100 |
| 2020-07-14 | 2020-07-10 | 5.403 | 838,088 | +3,805 | 0.04% | 4,528,341 |
| 2020-07-13 | 2020-07-09 | 5.550 | 834,283 | +28,539 | 0.03% | 4,630,562 |
| 2020-07-10 | 2020-07-08 | 5.645 | 805,744 | +37,100 | 0.03% | 4,548,390 |
| 2020-07-09 | 2020-07-07 | 5.740 | 768,644 | -19,977 | 0.03% | 4,411,682 |
| 2020-07-08 | 2020-07-06 | 6.129 | 788,621 | +34,247 | 0.03% | 4,833,072 |
| 2020-07-06 | 2020-07-02 | 6.047 | 754,374 | +8,561 | 0.03% | 4,562,061 |
| 2020-07-03 | 2020-06-30 | 5.860 | 745,813 | +8,666 | 0.03% | 4,370,626 |
| 2020-07-02 | 2020-06-29 | 5.563 | 737,147 | +21,788 | 0.03% | 4,100,601 |
| 2020-06-30 | 2020-06-26 | 5.805 | 715,359 | +18,156 | 0.03% | 4,152,759 |
| 2020-06-29 | 2020-06-24 | 5.904 | 697,203 | -4,539 | 0.03% | 4,116,480 |
| 2020-06-26 | 2020-06-23 | 6.025 | 701,742 | -32,681 | 0.03% | 4,228,310 |
| 2020-06-24 | 2020-06-22 | 5.937 | 734,423 | -908 | 0.03% | 4,360,508 |
| 2020-06-23 | 2020-06-19 | 6.180 | 735,331 | +21,787 | 0.03% | 4,544,099 |
| 2020-06-22 | 2020-06-18 | 6.499 | 713,544 | +8,171 | 0.03% | 4,637,402 |
| 2020-06-19 | 2020-06-17 | 6.411 | 705,373 | +4,539 | 0.03% | 4,522,138 |
| 2020-06-17 | 2020-06-15 | 6.224 | 700,834 | +6,355 | 0.03% | 4,361,799 |
| 2020-06-16 | 2020-06-12 | 6.664 | 694,479 | +29,957 | 0.03% | 4,628,247 |
| 2020-06-12 | 2020-06-10 | 6.951 | 664,522 | -90,781 | 0.03% | 4,618,923 |
| 2020-06-11 | 2020-06-09 | 6.852 | 755,303 | -51,746 | 0.03% | 5,175,039 |
| 2020-06-10 | 2020-06-08 | 6.598 | 807,049 | +109,846 | 0.04% | 5,325,112 |
| 2020-06-08 | 2020-06-04 | 5.706 | 697,203 | +19,064 | 0.03% | 3,978,240 |
| 2020-06-05 | 2020-06-03 | 5.254 | 678,139 | -68,994 | 0.03% | 3,563,191 |
| 2020-06-04 | 2020-06-02 | 5.089 | 747,133 | -66,270 | 0.03% | 3,802,261 |
| 2020-06-03 | 2020-06-01 | 4.803 | 813,403 | -9,079 | 0.04% | 3,906,558 |
| 2020-06-02 | 2020-05-29 | 4.638 | 822,482 | -182,471 | 0.04% | 3,814,262 |
| 2020-06-01 | 2020-05-28 | 4.582 | 1,004,953 | +23,604 | 0.04% | 4,605,122 |
| 2020-05-29 | 2020-05-27 | 4.792 | 981,349 | +9,078 | 0.04% | 4,702,348 |
| 2020-05-28 | 2020-05-26 | 4.968 | 972,271 | +9,986 | 0.04% | 4,830,209 |
| 2020-05-27 | 2020-05-25 | 4.913 | 962,285 | -9,078 | 0.04% | 4,727,599 |
| 2020-05-26 | 2020-05-22 | 4.924 | 971,363 | -18,157 | 0.04% | 4,782,898 |
| 2020-05-22 | 2020-05-20 | 5.177 | 989,520 | +49,022 | 0.04% | 5,123,001 |
| 2020-05-21 | 2020-05-19 | 5.210 | 940,498 | -27,234 | 0.04% | 4,900,282 |
| 2020-05-20 | 2020-05-18 | 4.693 | 967,732 | -60,824 | 0.04% | 4,541,159 |
| 2020-05-19 | 2020-05-15 | 4.593 | 1,028,556 | -18,156 | 0.05% | 4,724,611 |
| 2020-05-18 | 2020-05-14 | 4.715 | 1,046,712 | +19,972 | 0.05% | 4,934,839 |
| 2020-05-15 | 2020-05-13 | 4.847 | 1,026,740 | +18,156 | 0.05% | 4,976,399 |
| 2020-05-14 | 2020-05-12 | 4.891 | 1,008,584 | +9,078 | 0.04% | 4,932,840 |
| 2020-05-13 | 2020-05-11 | 4.979 | 999,506 | +5,447 | 0.04% | 4,976,521 |
| 2020-05-12 | 2020-05-08 | 4.858 | 994,059 | +39,944 | 0.04% | 4,828,951 |
| 2020-05-08 | 2020-05-06 | 4.626 | 954,115 | -9,078 | 0.04% | 4,414,200 |
| 2020-05-07 | 2020-05-05 | 4.660 | 963,193 | +13,617 | 0.04% | 4,488,030 |
| 2020-05-05 | 2020-04-29 | 4.428 | 949,576 | -10,894 | 0.04% | 4,204,921 |
| 2020-05-04 | 2020-04-28 | 4.263 | 960,470 | +9,079 | 0.04% | 4,094,461 |
| 2020-04-29 | 2020-04-27 | 4.340 | 951,391 | +177,024 | 0.04% | 4,129,118 |
| 2020-04-28 | 2020-04-24 | 4.186 | 774,367 | +20,879 | 0.03% | 3,241,399 |
| 2020-04-27 | 2020-04-23 | 4.307 | 753,488 | +9,079 | 0.03% | 3,245,302 |
| 2020-04-24 | 2020-04-22 | 4.615 | 744,409 | -27,235 | 0.03% | 3,435,798 |
| 2020-04-23 | 2020-04-21 | 4.924 | 771,644 | +13,617 | 0.03% | 3,799,501 |
| 2020-04-21 | 2020-04-17 | 4.968 | 758,027 | +13,618 | 0.03% | 3,765,852 |
| 2020-04-16 | 2020-04-14 | 4.483 | 744,409 | +71,717 | 0.03% | 3,337,398 |
| 2020-04-15 | 2020-04-09 | 4.869 | 672,692 | -20,880 | 0.03% | 3,275,221 |
| 2020-04-14 | 2020-04-08 | 4.560 | 693,572 | -45,390 | 0.03% | 3,162,962 |
| 2020-04-09 | 2020-04-07 | 4.406 | 738,962 | -17,249 | 0.03% | 3,255,998 |
| 2020-04-06 | 2020-04-02 | 3.944 | 756,211 | +31,774 | 0.03% | 2,982,140 |
| 2020-04-02 | 2020-03-31 | 4.285 | 724,437 | -36,313 | 0.03% | 3,104,218 |
| 2020-04-01 | 2020-03-30 | 4.109 | 760,750 | +36,313 | 0.03% | 3,125,740 |
| 2020-03-31 | 2020-03-27 | 4.241 | 724,437 | +9,078 | 0.03% | 3,072,298 |
| 2020-03-27 | 2020-03-25 | 4.626 | 715,359 | +24,511 | 0.03% | 3,309,599 |
| 2020-03-26 | 2020-03-24 | 3.966 | 690,848 | -45,391 | 0.03% | 2,739,599 |
| 2020-03-24 | 2020-03-20 | 3.492 | 736,239 | -18,156 | 0.03% | 2,570,870 |
| 2020-03-23 | 2020-03-19 | 3.448 | 754,395 | +45,390 | 0.03% | 2,601,029 |
| 2020-03-20 | 2020-03-18 | 3.800 | 709,005 | +18,157 | 0.03% | 2,694,452 |
| 2020-03-19 | 2020-03-17 | 3.988 | 690,848 | -22,696 | 0.03% | 2,754,819 |
| 2020-03-18 | 2020-03-16 | 4.175 | 713,544 | -9,078 | 0.03% | 2,978,942 |
| 2020-03-12 | 2020-03-10 | 5.431 | 722,622 | +9,078 | 0.03% | 3,924,281 |
| 2020-03-11 | 2020-03-09 | 5.431 | 713,544 | +9,079 | 0.03% | 3,874,982 |
| 2020-03-06 | 2020-03-04 | 6.003 | 704,465 | +16,340 | 0.03% | 4,229,197 |
| 2020-03-05 | 2020-03-03 | 6.191 | 688,125 | +40,852 | 0.03% | 4,259,961 |
| 2020-03-04 | 2020-03-02 | 6.334 | 647,273 | +4,539 | 0.03% | 4,099,750 |
| 2020-03-03 | 2020-02-28 | 6.323 | 642,734 | +18,156 | 0.03% | 4,063,920 |
| 2020-02-28 | 2020-02-26 | 6.631 | 624,578 | +45,391 | 0.03% | 4,141,763 |
| 2020-02-24 | 2020-02-20 | 7.149 | 579,187 | +14,525 | 0.03% | 4,140,621 |
| 2020-02-21 | 2020-02-19 | 7.281 | 564,662 | +18,157 | 0.02% | 4,111,422 |
| 2020-02-19 | 2020-02-17 | 7.557 | 546,505 | -19,065 | 0.02% | 4,129,717 |
| 2020-02-18 | 2020-02-14 | 7.568 | 565,570 | -26,326 | 0.02% | 4,280,013 |
| 2020-02-13 | 2020-02-11 | 7.259 | 591,896 | +18,156 | 0.03% | 4,296,678 |
| 2020-02-11 | 2020-02-07 | 7.380 | 573,740 | -9,986 | 0.03% | 4,234,401 |
| 2020-02-10 | 2020-02-06 | 7.270 | 583,726 | -51,745 | 0.03% | 4,243,801 |
| 2020-02-07 | 2020-02-05 | 6.841 | 635,471 | -4,539 | 0.03% | 4,346,997 |
| 2020-02-03 | 2020-01-30 | 6.345 | 640,010 | +14,525 | 0.03% | 4,060,797 |
| 2020-01-31 | 2020-01-29 | 6.675 | 625,485 | -2,724 | 0.03% | 4,175,337 |
| 2020-01-30 | 2020-01-24 | 6.874 | 628,209 | +53,561 | 0.03% | 4,318,081 |
| 2020-01-29 | 2020-01-22 | 7.171 | 574,648 | +14,525 | 0.03% | 4,120,832 |
| 2020-01-23 | 2020-01-21 | 7.292 | 560,123 | -9,986 | 0.02% | 4,084,542 |
| 2020-01-22 | 2020-01-20 | 7.314 | 570,109 | +15,433 | 0.03% | 4,169,923 |
| 2020-01-17 | 2020-01-15 | 7.821 | 554,676 | +13,617 | 0.02% | 4,338,102 |
| 2020-01-16 | 2020-01-14 | 7.623 | 541,059 | +7,263 | 0.02% | 4,124,324 |
| 2020-01-15 | 2020-01-13 | 7.391 | 533,796 | -13,617 | 0.02% | 3,945,480 |
| 2020-01-13 | 2020-01-09 | 7.193 | 547,413 | -7,263 | 0.02% | 3,937,588 |
| 2020-01-10 | 2020-01-08 | 7.270 | 554,676 | +24,511 | 0.02% | 4,032,602 |
| 2020-01-09 | 2020-01-07 | 7.435 | 530,165 | +32,682 | 0.02% | 3,942,002 |
| 2020-01-08 | 2020-01-06 | 7.502 | 497,483 | +8,170 | 0.02% | 3,731,877 |
| 2020-01-07 | 2020-01-03 | 7.568 | 489,313 | +63,547 | 0.02% | 3,702,930 |
| 2020-01-06 | 2020-01-02 | 7.777 | 425,766 | +18,156 | 0.02% | 3,311,141 |
| 2019-12-20 | 2019-12-18 | 7.711 | 407,610 | -4,539 | 0.02% | 3,143,004 |
| 2019-12-19 | 2019-12-17 | 7.755 | 412,149 | +10,894 | 0.02% | 3,196,163 |
| 2019-12-17 | 2019-12-13 | 7.876 | 401,255 | -7,262 | 0.02% | 3,160,302 |
| 2019-12-16 | 2019-12-12 | 7.678 | 408,517 | -5,447 | 0.02% | 3,136,497 |
| 2019-12-03 | 2019-11-29 | 7.226 | 413,964 | +47,206 | 0.02% | 2,991,358 |
| 2019-12-02 | 2019-11-28 | 7.336 | 366,758 | -50,838 | 0.02% | 2,690,642 |
| 2019-11-29 | 2019-11-27 | 7.744 | 417,596 | +5,447 | 0.02% | 3,233,804 |
| 2019-11-26 | 2019-11-22 | 7.887 | 412,149 | +1,816 | 0.02% | 3,250,643 |
| 2019-11-21 | 2019-11-19 | 7.898 | 410,333 | +5,447 | 0.02% | 3,240,840 |
| 2019-11-13 | 2019-11-11 | 8.526 | 404,886 | +1,816 | 0.02% | 3,452,039 |
| 2019-11-12 | 2019-11-08 | 8.867 | 403,070 | -1,816 | 0.02% | 3,574,196 |
| 2019-10-31 | 2019-10-29 | 8.427 | 404,886 | +76,256 | 0.02% | 3,411,899 |
| 2019-10-30 | 2019-10-28 | 7.931 | 328,630 | -9,078 | 0.01% | 2,606,404 |
| 2019-10-28 | 2019-10-24 | 7.369 | 337,708 | -3,631 | 0.01% | 2,488,682 |
| 2019-10-22 | 2019-10-18 | 6.995 | 341,339 | -1,816 | 0.01% | 2,387,600 |
| 2019-10-21 | 2019-10-17 | 7.028 | 343,155 | +1,816 | 0.02% | 2,411,643 |
| 2019-09-19 | 2019-09-17 | 7.193 | 341,339 | -7,262 | 0.01% | 2,455,280 |
| 2019-09-16 | 2019-09-12 | 7.612 | 348,601 | -3,632 | 0.02% | 2,653,436 |
| 2019-09-12 | 2019-09-10 | 7.590 | 352,233 | +10,894 | 0.02% | 2,673,322 |
| 2019-09-11 | 2019-09-09 | 7.204 | 341,339 | -9,078 | 0.01% | 2,459,040 |
| 2019-09-10 | 2019-09-06 | 7.513 | 350,417 | +5,447 | 0.02% | 2,632,519 |
| 2019-09-06 | 2019-09-04 | 7.325 | 344,970 | -13,617 | 0.02% | 2,526,999 |
| 2019-09-05 | 2019-09-03 | 6.664 | 358,587 | +13,617 | 0.02% | 2,389,747 |
| 2019-08-30 | 2019-08-28 | 7.061 | 344,970 | -13,617 | 0.02% | 2,435,799 |
| 2019-08-28 | 2019-08-26 | 6.587 | 358,587 | +13,617 | 0.02% | 2,362,097 |
| 2019-08-20 | 2019-08-16 | 7.160 | 344,970 | -2,724 | 0.02% | 2,469,999 |
| 2019-08-19 | 2019-08-15 | 6.686 | 347,694 | +36,313 | 0.02% | 2,324,812 |
| 2019-08-16 | 2019-08-14 | 7.160 | 311,381 | +17,249 | 0.01% | 2,229,500 |
| 2019-07-31 | 2019-07-29 | 8.867 | 294,132 | +3,631 | 0.01% | 2,608,196 |
| 2019-07-30 | 2019-07-26 | 9.154 | 290,501 | +10,894 | 0.01% | 2,659,198 |
| 2019-07-26 | 2019-07-24 | 9.583 | 279,607 | -4,540 | 0.01% | 2,679,596 |
| 2019-07-25 | 2019-07-23 | 9.308 | 284,147 | +2,724 | 0.01% | 2,644,855 |
| 2019-07-24 | 2019-07-22 | 9.407 | 281,423 | -9,078 | 0.01% | 2,647,399 |
| 2019-07-23 | 2019-07-19 | 9.297 | 290,501 | +4,539 | 0.01% | 2,700,798 |
| 2019-07-22 | 2019-07-18 | 9.330 | 285,962 | +9,078 | 0.01% | 2,668,049 |
| 2019-07-18 | 2019-07-16 | 9.495 | 276,884 | +1,816 | 0.01% | 2,629,100 |
| 2019-07-17 | 2019-07-15 | 9.859 | 275,068 | +18,156 | 0.01% | 2,711,847 |
| 2019-07-16 | 2019-07-12 | 9.881 | 256,912 | +20,880 | 0.01% | 2,538,510 |
| 2019-07-15 | 2019-07-11 | 10.200 | 236,032 | +4,539 | 0.01% | 2,407,598 |
| 2019-07-12 | 2019-07-10 | 10.244 | 231,493 | +4,539 | 0.01% | 2,371,498 |
| 2019-07-11 | 2019-07-09 | 10.211 | 226,954 | +3,631 | 0.01% | 2,317,499 |
| 2019-07-03 | 2019-06-28 | 10.707 | 223,323 | -4,539 | 0.01% | 2,391,122 |
| 2019-07-02 | 2019-06-27 | 10.784 | 227,862 | -9,078 | 0.01% | 2,457,291 |
| 2019-06-28 | 2019-06-26 | 10.178 | 236,940 | +9,078 | 0.01% | 2,411,639 |
| 2019-06-13 | 2019-06-11 | 10.674 | 227,862 | +1,816 | 0.01% | 2,432,191 |
| 2019-06-10 | 2019-06-05 | 10.399 | 226,046 | -2,724 | 0.01% | 2,350,557 |
| 2019-06-06 | 2019-06-04 | 10.694 | 228,770 | +7,263 | 0.01% | 2,446,535 |
| 2019-06-05 | 2019-06-03 | 10.966 | 221,507 | +5,669 | 0.01% | 2,428,960 |
| 2019-06-04 | 2019-05-31 | 10.853 | 215,838 | +8,845 | 0.01% | 2,342,396 |
| 2019-05-28 | 2019-05-24 | 11.373 | 206,993 | +6,193 | 0.01% | 2,354,045 |
| 2019-05-27 | 2019-05-23 | 11.327 | 200,800 | +20,345 | 0.01% | 2,274,535 |
| 2019-04-29 | 2019-04-25 | 13.882 | 180,455 | +1,769 | 0.01% | 2,505,120 |
| 2019-04-26 | 2019-04-24 | 13.995 | 178,686 | -17,692 | 0.01% | 2,500,762 |
| 2019-04-24 | 2019-04-18 | 14.447 | 196,378 | +885 | 0.01% | 2,837,167 |
| 2019-04-23 | 2019-04-17 | 14.199 | 195,493 | -20,345 | 0.01% | 2,775,761 |
| 2019-04-18 | 2019-04-16 | 13.634 | 215,838 | -11,500 | 0.01% | 2,942,635 |
| 2019-04-17 | 2019-04-15 | 13.385 | 227,338 | -26,537 | 0.01% | 3,042,881 |
| 2019-04-15 | 2019-04-11 | 13.023 | 253,875 | -53,960 | 0.01% | 3,306,234 |
| 2019-04-12 | 2019-04-10 | 12.797 | 307,835 | -22,999 | 0.01% | 3,939,359 |
| 2019-04-11 | 2019-04-09 | 12.277 | 330,834 | -10,615 | 0.01% | 4,061,637 |
| 2019-04-10 | 2019-04-08 | 12.051 | 341,449 | -8,846 | 0.02% | 4,114,757 |
| 2019-04-09 | 2019-04-04 | 11.960 | 350,295 | -3,538 | 0.02% | 4,189,679 |
| 2019-04-08 | 2019-04-03 | 11.960 | 353,833 | -12,385 | 0.02% | 4,231,995 |
| 2019-04-04 | 2019-04-02 | 11.486 | 366,218 | -18,576 | 0.02% | 4,206,245 |
| 2019-04-02 | 2019-03-29 | 10.966 | 384,794 | -53,075 | 0.02% | 4,219,502 |
| 2019-04-01 | 2019-03-28 | 10.773 | 437,869 | -8,846 | 0.02% | 4,717,352 |
| 2019-03-29 | 2019-03-27 | 10.773 | 446,715 | +61,921 | 0.02% | 4,812,654 |
| 2019-03-28 | 2019-03-26 | 10.920 | 384,794 | +4,423 | 0.02% | 4,202,102 |
| 2019-03-26 | 2019-03-22 | 10.966 | 380,371 | -45,998 | 0.02% | 4,171,001 |
| 2019-03-25 | 2019-03-21 | 10.966 | 426,369 | +3,538 | 0.02% | 4,675,397 |
| 2019-03-22 | 2019-03-20 | 10.853 | 422,831 | -13,269 | 0.02% | 4,588,801 |
| 2019-03-21 | 2019-03-19 | 11.022 | 436,100 | +7,077 | 0.02% | 4,806,754 |
| 2019-03-20 | 2019-03-18 | 10.886 | 429,023 | +4,423 | 0.02% | 4,670,550 |
| 2019-03-19 | 2019-03-15 | 10.728 | 424,600 | -885 | 0.02% | 4,555,199 |
| 2019-03-18 | 2019-03-14 | 10.683 | 425,485 | +45,999 | 0.02% | 4,545,454 |
| 2019-03-15 | 2019-03-13 | 11.237 | 379,486 | +28,306 | 0.02% | 4,264,256 |
| 2019-03-14 | 2019-03-12 | 11.271 | 351,180 | +22,115 | 0.02% | 3,958,094 |
| 2019-03-13 | 2019-03-11 | 11.113 | 329,065 | +51,306 | 0.01% | 3,656,759 |
| 2019-03-12 | 2019-03-08 | 11.667 | 277,759 | -10,615 | 0.01% | 3,240,477 |
| 2019-03-11 | 2019-03-07 | 12.187 | 288,374 | -8,846 | 0.01% | 3,514,277 |
| 2019-03-08 | 2019-03-06 | 12.164 | 297,220 | +41,575 | 0.01% | 3,615,359 |
| 2019-03-05 | 2019-03-01 | 12.752 | 255,645 | +15,038 | 0.01% | 3,259,925 |
| 2019-03-04 | 2019-02-28 | 12.639 | 240,607 | -4,423 | 0.01% | 3,040,964 |
| 2019-02-28 | 2019-02-26 | 12.820 | 245,030 | +26,538 | 0.01% | 3,141,185 |
| 2019-02-26 | 2019-02-22 | 13.159 | 218,492 | -5,308 | 0.01% | 2,875,078 |
| 2019-02-25 | 2019-02-21 | 13.023 | 223,800 | -10,615 | 0.01% | 2,914,565 |
| 2019-02-22 | 2019-02-20 | 13.068 | 234,415 | -17,691 | 0.01% | 3,063,405 |
| 2019-02-21 | 2019-02-19 | 12.639 | 252,106 | +12,384 | 0.01% | 3,186,296 |
| 2019-02-19 | 2019-02-15 | 12.842 | 239,722 | +27,422 | 0.01% | 3,078,558 |
| 2019-02-18 | 2019-02-14 | 13.204 | 212,300 | +19,461 | 0.01% | 2,803,199 |
| 2019-02-14 | 2019-02-12 | 13.181 | 192,839 | +4,423 | 0.01% | 2,541,877 |
| 2019-02-12 | 2019-02-08 | 12.887 | 188,416 | +9,730 | 0.01% | 2,428,196 |
| 2019-01-31 | 2019-01-29 | 13.046 | 178,686 | -13,269 | 0.01% | 2,331,082 |
| 2019-01-30 | 2019-01-28 | 13.136 | 191,955 | +13,269 | 0.01% | 2,521,545 |
| 2019-01-24 | 2019-01-22 | 12.684 | 178,686 | -8,846 | 0.01% | 2,266,442 |
| 2019-01-23 | 2019-01-21 | 12.820 | 187,532 | -11,499 | 0.01% | 2,404,084 |
| 2019-01-22 | 2019-01-18 | 12.774 | 199,031 | -1,769 | 0.01% | 2,542,496 |
| 2019-01-21 | 2019-01-17 | 12.639 | 200,800 | +13,268 | 0.01% | 2,537,854 |
| 2019-01-11 | 2019-01-09 | 11.960 | 187,532 | -3,538 | 0.01% | 2,242,964 |
| 2019-01-10 | 2019-01-08 | 11.203 | 191,070 | +12,384 | 0.01% | 2,140,560 |
| 2019-01-09 | 2019-01-07 | 11.373 | 178,686 | -3,538 | 0.01% | 2,032,121 |
| 2019-01-02 | 2018-12-27 | 12.164 | 182,224 | -5,308 | 0.01% | 2,216,558 |
| 2018-12-27 | 2018-12-20 | 12.639 | 187,532 | +1,769 | 0.01% | 2,370,164 |
| 2018-12-20 | 2018-12-18 | 13.249 | 185,763 | +3,539 | 0.01% | 2,461,206 |
| 2018-12-19 | 2018-12-17 | 13.181 | 182,224 | +3,538 | 0.01% | 2,401,957 |
| 2018-11-14 | 2018-11-12 | 12.458 | 178,686 | -17,692 | 0.01% | 2,226,042 |
| 2018-11-06 | 2018-11-02 | 13.294 | 196,378 | -4,422 | 0.01% | 2,610,726 |
| 2018-11-01 | 2018-10-30 | 11.327 | 200,800 | -4,423 | 0.01% | 2,274,535 |
| 2018-10-31 | 2018-10-29 | 11.000 | 205,223 | +4,423 | 0.01% | 2,257,356 |
| 2018-10-24 | 2018-10-22 | 11.712 | 200,800 | -3,539 | 0.01% | 2,351,715 |
| 2018-10-23 | 2018-10-19 | 11.395 | 204,339 | +3,539 | 0.01% | 2,328,482 |
| 2018-10-19 | 2018-10-16 | 11.757 | 200,800 | -1,770 | 0.01% | 2,360,795 |
| 2018-10-18 | 2018-10-15 | 11.418 | 202,570 | +4,423 | 0.01% | 2,312,904 |
| 2018-10-15 | 2018-10-11 | 11.667 | 198,147 | +10,615 | 0.01% | 2,311,683 |
| 2018-10-04 | 2018-10-02 | 13.747 | 187,532 | +17,692 | 0.01% | 2,577,924 |
| 2018-10-02 | 2018-09-27 | 13.950 | 169,840 | -17,692 | 0.01% | 2,369,280 |
| 2018-09-26 | 2018-09-21 | 14.199 | 187,532 | -1,769 | 0.01% | 2,662,724 |
| 2018-09-10 | 2018-09-06 | 13.181 | 189,301 | +1,769 | 0.01% | 2,495,242 |
| 2018-09-07 | 2018-09-05 | 13.747 | 187,532 | +8,846 | 0.01% | 2,577,924 |
| 2018-09-05 | 2018-09-03 | 14.018 | 178,686 | -7,961 | 0.01% | 2,504,802 |
| 2018-09-03 | 2018-08-30 | 15.013 | 186,647 | -4,423 | 0.01% | 2,802,078 |
| 2018-08-31 | 2018-08-29 | 15.148 | 191,070 | -44,229 | 0.01% | 2,894,399 |
| 2018-08-30 | 2018-08-28 | 14.764 | 235,299 | -1,769 | 0.01% | 3,473,957 |
| 2018-08-27 | 2018-08-23 | 14.425 | 237,068 | -8,846 | 0.01% | 3,419,675 |
| 2018-08-23 | 2018-08-21 | 14.922 | 245,914 | -31,845 | 0.01% | 3,669,597 |
| 2018-08-22 | 2018-08-20 | 14.470 | 277,759 | -22,999 | 0.01% | 4,019,197 |
| 2018-08-21 | 2018-08-17 | 13.792 | 300,758 | +17,691 | 0.01% | 4,147,995 |
| 2018-08-20 | 2018-08-16 | 13.362 | 283,067 | -3,538 | 0.01% | 3,782,404 |
| 2018-08-17 | 2018-08-15 | 13.385 | 286,605 | -885 | 0.01% | 3,836,159 |
| 2018-08-16 | 2018-08-14 | 13.566 | 287,490 | -17,691 | 0.01% | 3,900,005 |
| 2018-08-15 | 2018-08-13 | 13.882 | 305,181 | -885 | 0.01% | 4,236,596 |
| 2018-08-14 | 2018-08-10 | 13.792 | 306,066 | -24,768 | 0.01% | 4,221,201 |
| 2018-08-10 | 2018-08-08 | 12.887 | 330,834 | -6,192 | 0.01% | 4,263,597 |
| 2018-08-06 | 2018-08-02 | 12.413 | 337,026 | -3,539 | 0.02% | 4,183,376 |
| 2018-08-03 | 2018-08-01 | 12.978 | 340,565 | -98,188 | 0.02% | 4,419,805 |
| 2018-08-02 | 2018-07-31 | 12.616 | 438,753 | -4,423 | 0.02% | 5,535,355 |
| 2018-08-01 | 2018-07-30 | 12.345 | 443,176 | -14,154 | 0.02% | 5,470,916 |
| 2018-07-31 | 2018-07-27 | 11.712 | 457,330 | -14,153 | 0.02% | 5,356,124 |
| 2018-07-30 | 2018-07-26 | 10.864 | 471,483 | +13,269 | 0.02% | 5,122,130 |
| 2018-07-27 | 2018-07-25 | 11.553 | 458,214 | +30,076 | 0.02% | 5,293,957 |
| 2018-07-26 | 2018-07-24 | 11.757 | 428,138 | +52,190 | 0.02% | 5,033,595 |
| 2018-07-18 | 2018-07-16 | 13.046 | 375,948 | -8,846 | 0.02% | 4,904,500 |
| 2018-07-17 | 2018-07-13 | 12.842 | 384,794 | -64,574 | 0.02% | 4,941,602 |
| 2018-07-13 | 2018-07-11 | 12.051 | 449,368 | +35,383 | 0.02% | 5,415,275 |
| 2018-07-11 | 2018-07-09 | 12.571 | 413,985 | +13,269 | 0.02% | 5,204,159 |
| 2018-07-10 | 2018-07-06 | 12.435 | 400,716 | -22,115 | 0.02% | 4,982,996 |
| 2018-07-06 | 2018-07-04 | 12.345 | 422,831 | +8,846 | 0.02% | 5,219,761 |
| 2018-07-05 | 2018-07-03 | 12.458 | 413,985 | +25,653 | 0.02% | 5,157,359 |
| 2018-07-04 | 2018-06-29 | 13.114 | 388,332 | -26,538 | 0.02% | 5,092,398 |
| 2018-07-03 | 2018-06-28 | 12.548 | 414,870 | -1,769 | 0.02% | 5,205,904 |
| 2018-06-29 | 2018-06-27 | 12.051 | 416,639 | -5,307 | 0.02% | 5,020,862 |
| 2018-06-28 | 2018-06-26 | 12.526 | 421,946 | +63,690 | 0.02% | 5,285,156 |
| 2018-06-27 | 2018-06-25 | 13.294 | 358,256 | -1,769 | 0.02% | 4,762,796 |
| 2018-06-26 | 2018-06-22 | 13.362 | 360,025 | -17,692 | 0.02% | 4,810,733 |
| 2018-06-25 | 2018-06-21 | 13.114 | 377,717 | -30,076 | 0.02% | 4,953,198 |
| 2018-06-22 | 2018-06-20 | 13.453 | 407,793 | -6,192 | 0.02% | 5,485,900 |
| 2018-06-21 | 2018-06-19 | 13.227 | 413,985 | -18,576 | 0.02% | 5,475,599 |
| 2018-06-19 | 2018-06-14 | 14.176 | 432,561 | +35,383 | 0.02% | 6,132,055 |
| 2018-06-15 | 2018-06-13 | 14.447 | 397,178 | +17,692 | 0.02% | 5,738,220 |
| 2018-06-14 | 2018-06-12 | 14.719 | 379,486 | +29,191 | 0.02% | 5,585,575 |
| 2018-06-13 | 2018-06-11 | 15.194 | 350,295 | -5,308 | 0.02% | 5,322,239 |
| 2018-06-12 | 2018-06-08 | 15.035 | 355,603 | -15,037 | 0.02% | 5,346,606 |
| 2018-06-11 | 2018-06-07 | 14.922 | 370,640 | -2,654 | 0.02% | 5,530,793 |
| 2018-06-08 | 2018-06-06 | 15.081 | 373,294 | +3,538 | 0.02% | 5,629,476 |
| 2018-06-07 | 2018-06-05 | 15.558 | 369,756 | -14,153 | 0.02% | 5,752,682 |
| 2018-06-06 | 2018-06-04 | 15.075 | 383,909 | +54,069 | 0.02% | 5,787,601 |
| 2018-06-04 | 2018-05-31 | 14.869 | 329,840 | -33,071 | 0.02% | 4,904,267 |
| 2018-06-01 | 2018-05-30 | 13.743 | 362,911 | +31,331 | 0.02% | 4,987,326 |
| 2018-05-31 | 2018-05-29 | 14.340 | 331,580 | +7,832 | 0.02% | 4,754,878 |
| 2018-05-30 | 2018-05-28 | 14.708 | 323,748 | -10,443 | 0.01% | 4,761,607 |
| 2018-05-29 | 2018-05-25 | 14.340 | 334,191 | -2,611 | 0.02% | 4,792,320 |
| 2018-05-25 | 2018-05-23 | 13.972 | 336,802 | +14,795 | 0.02% | 4,705,922 |
| 2018-05-24 | 2018-05-21 | 14.915 | 322,007 | +17,406 | 0.01% | 4,802,601 |
| 2018-05-23 | 2018-05-18 | 14.225 | 304,601 | -1,741 | 0.01% | 4,332,998 |
| 2018-05-16 | 2018-05-14 | 14.133 | 306,342 | +871 | 0.01% | 4,329,604 |
| 2018-05-15 | 2018-05-11 | 13.444 | 305,471 | +17,405 | 0.01% | 4,106,694 |
| 2018-05-14 | 2018-05-10 | 13.421 | 288,066 | -12,184 | 0.01% | 3,866,084 |
| 2018-05-11 | 2018-05-09 | 13.030 | 300,250 | +8,703 | 0.01% | 3,912,304 |
| 2018-05-10 | 2018-05-08 | 12.938 | 291,547 | -13,054 | 0.01% | 3,772,102 |
| 2018-05-09 | 2018-05-07 | 13.099 | 304,601 | +3,481 | 0.01% | 3,989,998 |
| 2018-05-08 | 2018-05-04 | 13.375 | 301,120 | -13,054 | 0.01% | 4,027,440 |
| 2018-05-07 | 2018-05-03 | 13.237 | 314,174 | +16,535 | 0.01% | 4,158,715 |
| 2018-05-03 | 2018-04-30 | 14.087 | 297,639 | -165,355 | 0.01% | 4,192,922 |
| 2018-04-26 | 2018-04-24 | 14.064 | 462,994 | -8,703 | 0.02% | 6,511,683 |
| 2018-04-25 | 2018-04-23 | 13.834 | 471,697 | -4,351 | 0.02% | 6,525,685 |
| 2018-04-24 | 2018-04-20 | 13.743 | 476,048 | +8,703 | 0.02% | 6,542,118 |
| 2018-04-20 | 2018-04-18 | 13.559 | 467,345 | -105,305 | 0.02% | 6,336,597 |
| 2018-04-18 | 2018-04-16 | 15.075 | 572,650 | -13,055 | 0.03% | 8,632,957 |
| 2018-04-17 | 2018-04-13 | 14.777 | 585,705 | -11,313 | 0.03% | 8,654,787 |
| 2018-04-16 | 2018-04-12 | 14.225 | 597,018 | +8,703 | 0.03% | 8,492,676 |
| 2018-04-13 | 2018-04-11 | 14.547 | 588,315 | +178,409 | 0.03% | 8,558,154 |
| 2018-04-11 | 2018-04-09 | 14.225 | 409,906 | +29,590 | 0.02% | 5,830,978 |
| 2018-04-09 | 2018-04-04 | 13.559 | 380,316 | -9,573 | 0.02% | 5,156,596 |
| 2018-04-04 | 2018-03-29 | 13.582 | 389,889 | -112,268 | 0.02% | 5,295,353 |
| 2018-04-03 | 2018-03-28 | 13.513 | 502,157 | +8,703 | 0.02% | 6,785,523 |
| 2018-03-29 | 2018-03-27 | 14.110 | 493,454 | +1,741 | 0.02% | 6,962,761 |
| 2018-03-28 | 2018-03-26 | 13.903 | 491,713 | -871 | 0.02% | 6,836,496 |
| 2018-03-27 | 2018-03-23 | 14.087 | 492,584 | +17,406 | 0.02% | 6,939,166 |
| 2018-03-26 | 2018-03-22 | 14.708 | 475,178 | +52,218 | 0.02% | 6,988,803 |
| 2018-03-23 | 2018-03-21 | 15.351 | 422,960 | +32,200 | 0.02% | 6,492,953 |
| 2018-03-21 | 2018-03-19 | 15.305 | 390,760 | -41,774 | 0.02% | 5,980,683 |
| 2018-03-20 | 2018-03-16 | 14.846 | 432,534 | +24,368 | 0.02% | 6,421,245 |
| 2018-03-19 | 2018-03-15 | 15.052 | 408,166 | +43,515 | 0.02% | 6,143,907 |
| 2018-03-16 | 2018-03-14 | 15.857 | 364,651 | +107,916 | 0.02% | 5,782,198 |
| 2018-03-15 | 2018-03-13 | 18.844 | 256,735 | -8,703 | 0.01% | 4,837,995 |
| 2018-03-14 | 2018-03-12 | 19.143 | 265,438 | -2,611 | 0.01% | 5,081,297 |
| 2018-03-12 | 2018-03-08 | 17.488 | 268,049 | +1,741 | 0.01% | 4,687,759 |
| 2018-03-09 | 2018-03-07 | 17.557 | 266,308 | +18,276 | 0.01% | 4,675,672 |
| 2018-03-08 | 2018-03-06 | 18.454 | 248,032 | -5,222 | 0.01% | 4,577,093 |
| 2018-03-07 | 2018-03-05 | 18.063 | 253,254 | +870 | 0.01% | 4,574,518 |
| 2018-03-06 | 2018-03-02 | 18.293 | 252,384 | +11,314 | 0.01% | 4,616,803 |
| 2018-03-05 | 2018-03-01 | 19.878 | 241,070 | -13,925 | 0.01% | 4,792,099 |
| 2018-03-02 | 2018-02-28 | 20.039 | 254,995 | +871 | 0.01% | 5,109,926 |
| 2018-03-01 | 2018-02-27 | 19.878 | 254,124 | +25,238 | 0.01% | 5,051,592 |
| 2018-02-28 | 2018-02-26 | 20.752 | 228,886 | -27,849 | 0.01% | 4,749,780 |
| 2018-02-23 | 2018-02-21 | 19.947 | 256,735 | -1,741 | 0.01% | 5,121,195 |
| 2018-02-22 | 2018-02-20 | 19.258 | 258,476 | +5,222 | 0.01% | 4,977,723 |
| 2018-02-21 | 2018-02-15 | 19.028 | 253,254 | +5,222 | 0.01% | 4,818,958 |
| 2018-02-20 | 2018-02-13 | 19.488 | 248,032 | -1,741 | 0.01% | 4,833,593 |
| 2018-02-13 | 2018-02-09 | 18.408 | 249,773 | -6,962 | 0.01% | 4,597,741 |
| 2018-02-09 | 2018-02-07 | 18.362 | 256,735 | -2,611 | 0.01% | 4,714,095 |
| 2018-02-08 | 2018-02-06 | 17.948 | 259,346 | -2,611 | 0.01% | 4,654,758 |
| 2018-02-07 | 2018-02-05 | 18.729 | 261,957 | +11,314 | 0.01% | 4,906,300 |
| 2018-02-06 | 2018-02-02 | 19.373 | 250,643 | -2,611 | 0.01% | 4,855,675 |
| 2018-02-02 | 2018-01-31 | 19.258 | 253,254 | +870 | 0.01% | 4,877,158 |
| 2018-02-01 | 2018-01-30 | 19.396 | 252,384 | +870 | 0.01% | 4,895,203 |
| 2018-01-31 | 2018-01-29 | 19.764 | 251,514 | -9,573 | 0.01% | 4,970,809 |
| 2018-01-29 | 2018-01-25 | 19.878 | 261,087 | -12,184 | 0.01% | 5,190,006 |
| 2018-01-26 | 2018-01-24 | 19.649 | 273,271 | -8,703 | 0.01% | 5,369,405 |
| 2018-01-25 | 2018-01-23 | 19.947 | 281,974 | +10,444 | 0.01% | 5,624,647 |
| 2018-01-24 | 2018-01-22 | 19.419 | 271,530 | +22,627 | 0.01% | 5,272,796 |
| 2018-01-23 | 2018-01-19 | 19.603 | 248,903 | -870 | 0.01% | 4,879,166 |
| 2018-01-22 | 2018-01-18 | 19.718 | 249,773 | +11,314 | 0.01% | 4,924,921 |
| 2018-01-19 | 2018-01-17 | 20.131 | 238,459 | +12,184 | 0.01% | 4,800,476 |
| 2018-01-17 | 2018-01-15 | 20.959 | 226,275 | +7,832 | 0.01% | 4,742,397 |
| 2018-01-16 | 2018-01-12 | 21.832 | 218,443 | -2,610 | 0.01% | 4,769,010 |
| 2018-01-15 | 2018-01-11 | 21.832 | 221,053 | +24,368 | 0.01% | 4,825,991 |
| 2018-01-12 | 2018-01-10 | 22.452 | 196,685 | +1,740 | 0.01% | 4,416,033 |
| 2018-01-11 | 2018-01-09 | 22.935 | 194,945 | -9,573 | 0.01% | 4,471,046 |
| 2018-01-10 | 2018-01-08 | 21.809 | 204,518 | +1,741 | 0.01% | 4,460,302 |
| 2018-01-09 | 2018-01-05 | 21.487 | 202,777 | +6,092 | 0.01% | 4,357,092 |
| 2018-01-08 | 2018-01-04 | 21.556 | 196,685 | -2,611 | 0.01% | 4,239,753 |
| 2018-01-05 | 2018-01-03 | 22.085 | 199,296 | +870 | 0.01% | 4,401,376 |
| 2018-01-04 | 2018-01-02 | 21.763 | 198,426 | -2,611 | 0.01% | 4,318,322 |
| 2018-01-03 | 2017-12-29 | 21.395 | 201,037 | +871 | 0.01% | 4,301,225 |
| 2018-01-02 | 2017-12-28 | 21.234 | 200,166 | +6,092 | 0.01% | 4,250,390 |
| 2017-12-29 | 2017-12-27 | 21.142 | 194,074 | +2,610 | 0.01% | 4,103,190 |
| 2017-12-27 | 2017-12-21 | 20.844 | 191,464 | +9,574 | 0.01% | 3,990,809 |
| 2017-12-21 | 2017-12-19 | 21.510 | 181,890 | -3,482 | 0.01% | 3,912,471 |
| 2017-12-20 | 2017-12-18 | 20.775 | 185,372 | -12,184 | 0.01% | 3,851,049 |
| 2017-12-19 | 2017-12-15 | 19.557 | 197,556 | -8,703 | 0.01% | 3,863,548 |
| 2017-12-18 | 2017-12-14 | 20.384 | 206,259 | +13,925 | 0.01% | 4,204,390 |
| 2017-12-14 | 2017-12-12 | 20.522 | 192,334 | +4,352 | 0.01% | 3,947,062 |
| 2017-12-13 | 2017-12-11 | 20.407 | 187,982 | +4,351 | 0.01% | 3,836,151 |
| 2017-12-12 | 2017-12-08 | 20.292 | 183,631 | -9,573 | 0.01% | 3,726,260 |
| 2017-12-11 | 2017-12-07 | 19.534 | 193,204 | -870 | 0.01% | 3,773,997 |
| 2017-12-08 | 2017-12-06 | 19.074 | 194,074 | -3,482 | 0.01% | 3,701,791 |
| 2017-12-07 | 2017-12-05 | 20.085 | 197,556 | +3,482 | 0.01% | 3,967,968 |
| 2017-12-06 | 2017-12-04 | 20.200 | 194,074 | -4,352 | 0.01% | 3,920,331 |
| 2017-12-05 | 2017-12-01 | 19.143 | 198,426 | +1,741 | 0.01% | 3,798,482 |
| 2017-12-01 | 2017-11-29 | 19.534 | 196,685 | -6,092 | 0.01% | 3,841,994 |
| 2017-11-27 | 2017-11-23 | 19.511 | 202,777 | +5,221 | 0.01% | 3,956,333 |
| 2017-11-24 | 2017-11-22 | 19.810 | 197,556 | -10,443 | 0.01% | 3,913,488 |
| 2017-11-23 | 2017-11-21 | 20.384 | 207,999 | +1,740 | 0.01% | 4,239,858 |
| 2017-11-22 | 2017-11-20 | 20.384 | 206,259 | -17,405 | 0.01% | 4,204,390 |
| 2017-11-21 | 2017-11-17 | 20.131 | 223,664 | +4,351 | 0.01% | 4,502,634 |
| 2017-11-20 | 2017-11-16 | 19.511 | 219,313 | +20,887 | 0.01% | 4,278,963 |
| 2017-11-16 | 2017-11-14 | 18.706 | 198,426 | -52,217 | 0.01% | 3,711,842 |
| 2017-11-14 | 2017-11-10 | 17.879 | 250,643 | +2,611 | 0.01% | 4,481,276 |
| 2017-11-09 | 2017-11-07 | 17.810 | 248,032 | -3,482 | 0.01% | 4,417,493 |
| 2017-11-08 | 2017-11-06 | 17.511 | 251,514 | -17,405 | 0.01% | 4,404,368 |
| 2017-11-07 | 2017-11-03 | 17.534 | 268,919 | -5,222 | 0.01% | 4,715,334 |
| 2017-11-06 | 2017-11-02 | 17.419 | 274,141 | +8,703 | 0.01% | 4,775,399 |
| 2017-11-03 | 2017-11-01 | 17.626 | 265,438 | +11,314 | 0.01% | 4,678,697 |
| 2017-11-02 | 2017-10-31 | 17.534 | 254,124 | -31,331 | 0.01% | 4,455,913 |
| 2017-11-01 | 2017-10-30 | 17.305 | 285,455 | +6,092 | 0.01% | 4,939,683 |
| 2017-10-31 | 2017-10-27 | 17.374 | 279,363 | +3,481 | 0.01% | 4,853,524 |
| 2017-10-30 | 2017-10-26 | 17.879 | 275,882 | -21,757 | 0.01% | 4,932,527 |
| 2017-10-27 | 2017-10-25 | 18.247 | 297,639 | +46,125 | 0.01% | 5,430,963 |
| 2017-10-26 | 2017-10-24 | 17.902 | 251,514 | +7,833 | 0.01% | 4,502,628 |
| 2017-10-25 | 2017-10-23 | 18.017 | 243,681 | -2,611 | 0.01% | 4,390,401 |
| 2017-10-24 | 2017-10-20 | 17.741 | 246,292 | +6,963 | 0.01% | 4,369,524 |
| 2017-10-23 | 2017-10-19 | 17.305 | 239,329 | +5,221 | 0.01% | 4,141,492 |
| 2017-10-20 | 2017-10-18 | 18.178 | 234,108 | -13,054 | 0.01% | 4,255,584 |
| 2017-10-19 | 2017-10-17 | 18.500 | 247,162 | +5,222 | 0.01% | 4,572,398 |
| 2017-10-18 | 2017-10-16 | 19.212 | 241,940 | +7,832 | 0.01% | 4,648,153 |
| 2017-10-17 | 2017-10-13 | 19.028 | 234,108 | +5,222 | 0.01% | 4,454,645 |
| 2017-10-16 | 2017-10-12 | 17.948 | 228,886 | +3,481 | 0.01% | 4,108,060 |
| 2017-10-13 | 2017-10-11 | 17.741 | 225,405 | -1,740 | 0.01% | 3,998,962 |
| 2017-10-11 | 2017-10-09 | 16.914 | 227,145 | +870 | 0.01% | 3,841,913 |
| 2017-10-10 | 2017-10-06 | 17.190 | 226,275 | -9,573 | 0.01% | 3,889,597 |
| 2017-10-09 | 2017-10-04 | 16.776 | 235,848 | -2,611 | 0.01% | 3,956,594 |
| 2017-10-06 | 2017-10-03 | 16.339 | 238,459 | -91,381 | 0.01% | 3,896,277 |
| 2017-09-29 | 2017-09-27 | 15.052 | 329,840 | -2,610 | 0.02% | 4,964,907 |
| 2017-09-28 | 2017-09-26 | 14.938 | 332,450 | +3,481 | 0.02% | 4,965,994 |
| 2017-09-27 | 2017-09-25 | 15.052 | 328,969 | +28,719 | 0.02% | 4,951,796 |
| 2017-09-25 | 2017-09-21 | 15.972 | 300,250 | -4,351 | 0.01% | 4,795,504 |
| 2017-09-22 | 2017-09-20 | 16.110 | 304,601 | -5,222 | 0.01% | 4,906,997 |
| 2017-09-20 | 2017-09-18 | 15.535 | 309,823 | -5,222 | 0.01% | 4,813,121 |
| 2017-09-19 | 2017-09-15 | 15.397 | 315,045 | +8,703 | 0.01% | 4,850,806 |
| 2017-09-18 | 2017-09-14 | 15.259 | 306,342 | +12,184 | 0.01% | 4,674,564 |
| 2017-09-14 | 2017-09-12 | 14.800 | 294,158 | +3,481 | 0.01% | 4,353,444 |
| 2017-09-12 | 2017-09-08 | 14.754 | 290,677 | +1,741 | 0.01% | 4,288,567 |
| 2017-09-11 | 2017-09-07 | 14.961 | 288,936 | -8,703 | 0.01% | 4,322,641 |
| 2017-09-08 | 2017-09-06 | 15.007 | 297,639 | +1,741 | 0.01% | 4,466,522 |
| 2017-09-07 | 2017-09-05 | 15.052 | 295,898 | -8,703 | 0.01% | 4,453,996 |
| 2017-09-06 | 2017-09-04 | 15.029 | 304,601 | +3,481 | 0.01% | 4,577,997 |
| 2017-09-05 | 2017-09-01 | 14.938 | 301,120 | -3,481 | 0.01% | 4,498,000 |
| 2017-09-04 | 2017-08-31 | 14.938 | 304,601 | -8,703 | 0.01% | 4,549,997 |
| 2017-08-31 | 2017-08-29 | 14.800 | 313,304 | +4,351 | 0.01% | 4,636,799 |
| 2017-08-30 | 2017-08-28 | 15.144 | 308,953 | -20,016 | 0.01% | 4,678,906 |
| 2017-08-28 | 2017-08-24 | 15.075 | 328,969 | -3,481 | 0.02% | 4,959,356 |
| 2017-08-24 | 2017-08-21 | 15.052 | 332,450 | -4,352 | 0.02% | 5,004,194 |
| 2017-08-18 | 2017-08-16 | 14.616 | 336,802 | +48,736 | 0.02% | 4,922,642 |
| 2017-08-17 | 2017-08-15 | 13.674 | 288,066 | +44,385 | 0.01% | 3,938,904 |
| 2017-08-16 | 2017-08-14 | 13.421 | 243,681 | -2,611 | 0.01% | 3,270,401 |
| 2017-08-15 | 2017-08-11 | 12.846 | 246,292 | -27,849 | 0.01% | 3,163,943 |
| 2017-08-14 | 2017-08-10 | 13.168 | 274,141 | +3,481 | 0.01% | 3,609,899 |
| 2017-08-11 | 2017-08-09 | 13.444 | 270,660 | -6,092 | 0.01% | 3,638,701 |
| 2017-08-09 | 2017-08-07 | 13.834 | 276,752 | +12,184 | 0.01% | 3,828,721 |
| 2017-08-08 | 2017-08-04 | 13.444 | 264,568 | +8,703 | 0.01% | 3,556,802 |
| 2017-08-07 | 2017-08-03 | 14.018 | 255,865 | +46,996 | 0.01% | 3,586,800 |
| 2017-08-04 | 2017-08-02 | 14.777 | 208,869 | +10,443 | 0.01% | 3,086,394 |
| 2017-08-03 | 2017-08-01 | 15.144 | 198,426 | +5,222 | 0.01% | 3,005,041 |
| 2017-08-01 | 2017-07-28 | 15.512 | 193,204 | +10,443 | 0.01% | 2,996,997 |
| 2017-07-31 | 2017-07-27 | 15.259 | 182,761 | -23,498 | 0.01% | 2,788,805 |
| 2017-07-28 | 2017-07-26 | 15.121 | 206,259 | +6,093 | 0.01% | 3,118,927 |
| 2017-07-26 | 2017-07-24 | 15.397 | 200,166 | -8,703 | 0.01% | 3,081,993 |
| 2017-07-25 | 2017-07-21 | 15.213 | 208,869 | +8,703 | 0.01% | 3,177,594 |
| 2017-07-24 | 2017-07-20 | 15.259 | 200,166 | +870 | 0.01% | 3,054,393 |
| 2017-07-21 | 2017-07-19 | 15.834 | 199,296 | -13,925 | 0.01% | 3,155,617 |
| 2017-07-20 | 2017-07-18 | 15.397 | 213,221 | -6,962 | 0.01% | 3,283,003 |
| 2017-07-19 | 2017-07-17 | 15.443 | 220,183 | -23,498 | 0.01% | 3,400,318 |
| 2017-07-18 | 2017-07-14 | 15.052 | 243,681 | +23,498 | 0.01% | 3,668,001 |
| 2017-07-17 | 2017-07-13 | 14.639 | 220,183 | +14,795 | 0.01% | 3,223,218 |
| 2017-07-13 | 2017-07-11 | 14.340 | 205,388 | +6,962 | 0.01% | 2,945,277 |
| 2017-07-10 | 2017-07-06 | 14.363 | 198,426 | -34,811 | 0.01% | 2,850,001 |
| 2017-07-06 | 2017-07-04 | 13.834 | 233,237 | -31,331 | 0.01% | 3,226,714 |
| 2017-07-05 | 2017-07-03 | 13.972 | 264,568 | -14,795 | 0.01% | 3,696,642 |
| 2017-07-04 | 2017-06-30 | 14.064 | 279,363 | -5,222 | 0.01% | 3,929,043 |
| 2017-07-03 | 2017-06-29 | 13.926 | 284,585 | -4,351 | 0.01% | 3,963,247 |
| 2017-06-30 | 2017-06-28 | 13.674 | 288,936 | -35,682 | 0.01% | 3,950,800 |
| 2017-06-29 | 2017-06-27 | 13.766 | 324,618 | +9,573 | 0.01% | 4,468,543 |
| 2017-06-27 | 2017-06-23 | 13.651 | 315,045 | -52,217 | 0.01% | 4,300,565 |
| 2017-06-26 | 2017-06-22 | 13.513 | 367,262 | +62,661 | 0.02% | 4,962,720 |
| 2017-06-23 | 2017-06-21 | 13.789 | 304,601 | -6,092 | 0.01% | 4,199,998 |
| 2017-06-22 | 2017-06-20 | 13.651 | 310,693 | -870 | 0.01% | 4,241,157 |
| 2017-06-19 | 2017-06-15 | 13.880 | 311,563 | -5,222 | 0.01% | 4,324,633 |
| 2017-06-16 | 2017-06-14 | 14.386 | 316,785 | -12,184 | 0.01% | 4,557,277 |
| 2017-06-15 | 2017-06-13 | 14.363 | 328,969 | -2,611 | 0.02% | 4,724,996 |
| 2017-06-14 | 2017-06-12 | 13.559 | 331,580 | -870 | 0.02% | 4,495,798 |
| 2017-06-13 | 2017-06-09 | 14.018 | 332,450 | +4,351 | 0.02% | 4,660,394 |
| 2017-06-12 | 2017-06-08 | 13.766 | 328,099 | +3,481 | 0.02% | 4,516,460 |
| 2017-06-08 | 2017-06-06 | 13.592 | 324,618 | +41,774 | 0.01% | 4,412,304 |
| 2017-06-07 | 2017-06-05 | 13.919 | 282,844 | -4,039 | 0.01% | 3,936,979 |
| 2017-06-06 | 2017-06-02 | 14.129 | 286,883 | +32,542 | 0.01% | 4,053,499 |
| 2017-06-05 | 2017-06-01 | 13.592 | 254,341 | +3,425 | 0.01% | 3,457,078 |
| 2017-06-02 | 2017-05-31 | 13.896 | 250,916 | +4,282 | 0.01% | 3,486,705 |
| 2017-06-01 | 2017-05-29 | 13.569 | 246,634 | -3,425 | 0.01% | 3,346,562 |
| 2017-05-31 | 2017-05-26 | 13.078 | 250,059 | +1,712 | 0.01% | 3,270,396 |
| 2017-05-29 | 2017-05-25 | 13.335 | 248,347 | -856 | 0.01% | 3,311,806 |
| 2017-05-26 | 2017-05-24 | 13.476 | 249,203 | -8,564 | 0.01% | 3,358,141 |
| 2017-05-25 | 2017-05-23 | 13.265 | 257,767 | +857 | 0.01% | 3,419,365 |
| 2017-05-24 | 2017-05-22 | 13.546 | 256,910 | +39,393 | 0.01% | 3,479,997 |
| 2017-05-23 | 2017-05-19 | 14.526 | 217,517 | +4,282 | 0.01% | 3,159,755 |
| 2017-05-22 | 2017-05-18 | 14.106 | 213,235 | +74,503 | 0.01% | 3,007,913 |
| 2017-05-19 | 2017-05-17 | 14.713 | 138,732 | +20,553 | 0.01% | 2,041,207 |
| 2017-05-16 | 2017-05-12 | 14.480 | 118,179 | -3,425 | 0.01% | 1,711,204 |
| 2017-05-12 | 2017-05-10 | 14.340 | 121,604 | +3,425 | 0.01% | 1,743,758 |
| 2017-05-09 | 2017-05-05 | 13.919 | 118,179 | +35,111 | 0.01% | 1,644,964 |
| 2017-05-08 | 2017-05-04 | 14.713 | 83,068 | -4,281 | 0.00% | 1,222,205 |
| 2017-05-05 | 2017-05-02 | 14.433 | 87,349 | +17,983 | 0.00% | 1,260,713 |
| 2017-05-04 | 2017-04-28 | 14.153 | 69,366 | +7,708 | 0.00% | 981,723 |
| 2017-05-02 | 2017-04-27 | 14.223 | 61,658 | -57,377 | 0.00% | 876,954 |
| 2017-04-26 | 2017-04-24 | 13.522 | 119,035 | +3,425 | 0.01% | 1,609,619 |
| 2017-04-25 | 2017-04-21 | 13.779 | 115,610 | -3,425 | 0.01% | 1,593,005 |
| 2017-04-20 | 2017-04-18 | 12.938 | 119,035 | -2,569 | 0.01% | 1,540,119 |
| 2017-04-19 | 2017-04-13 | 12.915 | 121,604 | -2,569 | 0.01% | 1,570,518 |
| 2017-04-18 | 2017-04-12 | 13.078 | 124,173 | +51,382 | 0.01% | 1,623,996 |
| 2017-04-13 | 2017-04-11 | 13.452 | 72,791 | +2,569 | 0.00% | 979,197 |
| 2017-03-31 | 2017-03-29 | 13.569 | 70,222 | +856 | 0.00% | 952,838 |
| 2017-03-27 | 2017-03-23 | 13.873 | 69,366 | +4,282 | 0.00% | 962,283 |
| 2017-03-23 | 2017-03-21 | 13.569 | 65,084 | +5,138 | 0.00% | 883,121 |
| 2017-03-22 | 2017-03-20 | 13.312 | 59,946 | -5,138 | 0.00% | 798,004 |
| 2017-03-20 | 2017-03-16 | 13.802 | 65,084 | -17,127 | 0.00% | 898,321 |
| 2017-03-17 | 2017-03-15 | 13.826 | 82,211 | -3,426 | 0.00% | 1,136,636 |
| 2017-03-16 | 2017-03-14 | 12.938 | 85,637 | -23,122 | 0.00% | 1,108,003 |
| 2017-03-13 | 2017-03-09 | 12.261 | 108,759 | -8,563 | 0.01% | 1,333,504 |
| 2017-03-06 | 2017-03-02 | 11.957 | 117,322 | -857 | 0.01% | 1,402,876 |
| 2017-02-28 | 2017-02-24 | 11.572 | 118,179 | -6,851 | 0.01% | 1,367,583 |
| 2017-02-27 | 2017-02-23 | 11.245 | 125,030 | +4,282 | 0.01% | 1,405,984 |
| 2017-02-24 | 2017-02-22 | 11.128 | 120,748 | +17,128 | 0.01% | 1,343,732 |
| 2017-02-23 | 2017-02-21 | 11.257 | 103,620 | +11,132 | 0.00% | 1,166,435 |
| 2017-02-22 | 2017-02-20 | 11.152 | 92,488 | -4,282 | 0.00% | 1,031,404 |
| 2017-02-20 | 2017-02-16 | 11.163 | 96,770 | +12,846 | 0.00% | 1,080,285 |
| 2017-02-17 | 2017-02-15 | 11.152 | 83,924 | +4,282 | 0.00% | 935,900 |
| 2017-02-13 | 2017-02-09 | 11.444 | 79,642 | -4,282 | 0.00% | 911,398 |
| 2017-02-10 | 2017-02-08 | 11.327 | 83,924 | -3,425 | 0.00% | 950,600 |
| 2017-02-08 | 2017-02-06 | 11.105 | 87,349 | +4,281 | 0.00% | 970,015 |
| 2017-02-07 | 2017-02-03 | 10.743 | 83,068 | +857 | 0.00% | 892,404 |
| 2017-02-06 | 2017-02-02 | 10.533 | 82,211 | +37,680 | 0.00% | 865,917 |
| 2017-02-03 | 2017-02-01 | 10.953 | 44,531 | -3,426 | 0.00% | 487,759 |
| 2017-01-25 | 2017-01-23 | 11.549 | 47,957 | +2,570 | 0.00% | 553,845 |
| 2017-01-16 | 2017-01-12 | 11.420 | 45,387 | -8,564 | 0.00% | 518,335 |
| 2017-01-13 | 2017-01-11 | 11.654 | 53,951 | +3,425 | 0.00% | 628,738 |
| 2017-01-12 | 2017-01-10 | 11.128 | 50,526 | -3,425 | 0.00% | 562,274 |
| 2016-12-28 | 2016-12-22 | 10.393 | 53,951 | +3,425 | 0.00% | 560,698 |
| 2016-12-16 | 2016-12-14 | 11.047 | 50,526 | +8,564 | 0.00% | 558,144 |
| 2016-12-06 | 2016-12-02 | 11.479 | 41,962 | -3,425 | 0.00% | 481,670 |
| 2016-12-02 | 2016-11-30 | 11.350 | 45,387 | -6,851 | 0.00% | 515,155 |
| 2016-12-01 | 2016-11-29 | 11.093 | 52,238 | -3,426 | 0.00% | 579,495 |
| 2016-11-30 | 2016-11-28 | 11.105 | 55,664 | +4,282 | 0.00% | 618,151 |
| 2016-11-29 | 2016-11-25 | 11.269 | 51,382 | +5,995 | 0.00% | 578,999 |
| 2016-11-14 | 2016-11-10 | 11.280 | 45,387 | +3,425 | 0.00% | 511,975 |
| 2016-11-04 | 2016-11-02 | 11.817 | 41,962 | -4,282 | 0.00% | 495,880 |
| 2016-10-27 | 2016-10-25 | 12.705 | 46,244 | -1,713 | 0.00% | 587,522 |
| 2016-10-25 | 2016-10-20 | 12.331 | 47,957 | -3,425 | 0.00% | 591,365 |
| 2016-10-20 | 2016-10-18 | 12.191 | 51,382 | +3,425 | 0.00% | 626,399 |
| 2016-10-19 | 2016-10-17 | 12.518 | 47,957 | +1,713 | 0.00% | 600,325 |
| 2016-10-18 | 2016-10-14 | 12.308 | 46,244 | +3,426 | 0.00% | 569,162 |
| 2016-10-14 | 2016-10-12 | 12.822 | 42,818 | +4,281 | 0.00% | 548,995 |
| 2016-10-07 | 2016-10-05 | 12.121 | 38,537 | -3,425 | 0.00% | 467,106 |
| 2016-10-06 | 2016-10-04 | 11.887 | 41,962 | +3,425 | 0.00% | 498,820 |
| 2016-09-29 | 2016-09-27 | 12.401 | 38,537 | +5,139 | 0.00% | 477,906 |
| 2016-09-26 | 2016-09-22 | 12.868 | 33,398 | +6,851 | 0.00% | 429,776 |
| 2016-09-21 | 2016-09-19 | 12.845 | 26,547 | -7,708 | 0.00% | 340,995 |
| 2016-09-20 | 2016-09-15 | 12.611 | 34,255 | +7,708 | 0.00% | 432,004 |
| 2016-09-09 | 2016-09-07 | 13.219 | 26,547 | -94,201 | 0.00% | 350,915 |
| 2016-08-31 | 2016-08-29 | 12.214 | 120,748 | +2,569 | 0.01% | 1,474,862 |
| 2016-08-29 | 2016-08-25 | 12.775 | 118,179 | -7,707 | 0.01% | 1,509,724 |
| 2016-08-26 | 2016-08-24 | 12.588 | 125,886 | -15,415 | 0.01% | 1,584,660 |
| 2016-08-25 | 2016-08-23 | 11.981 | 141,301 | +6,851 | 0.01% | 1,692,904 |
| 2016-08-24 | 2016-08-22 | 11.957 | 134,450 | +3,426 | 0.01% | 1,607,684 |
| 2016-08-23 | 2016-08-19 | 11.981 | 131,024 | -4,282 | 0.01% | 1,569,777 |
| 2016-08-22 | 2016-08-18 | 11.584 | 135,306 | -8,564 | 0.01% | 1,567,359 |
| 2016-08-08 | 2016-08-04 | 8.875 | 143,870 | -17,127 | 0.01% | 1,276,802 |
| 2016-08-05 | 2016-08-03 | 8.711 | 160,997 | +68,509 | 0.01% | 1,402,479 |
| 2016-07-20 | 2016-07-18 | 8.349 | 92,488 | +25,691 | 0.00% | 772,203 |
| 2016-07-14 | 2016-07-12 | 8.116 | 66,797 | +8,564 | 0.00% | 542,103 |
| 2016-07-11 | 2016-07-07 | 8.174 | 58,233 | +1,713 | 0.00% | 476,000 |
| 2016-06-22 | 2016-06-20 | 8.875 | 56,520 | +12,845 | 0.00% | 501,598 |
| 2016-06-08 | 2016-06-06 | 9.151 | 43,675 | +705 | 0.00% | 399,663 |
| 2016-06-06 | 2016-06-02 | 9.044 | 42,970 | -842 | 0.00% | 388,622 |
| 2016-05-18 | 2016-05-16 | 8.913 | 43,812 | +842 | 0.00% | 390,517 |
| 2016-04-28 | 2016-04-26 | 9.946 | 42,970 | +16,851 | 0.00% | 427,382 |
| 2016-04-05 | 2016-03-31 | 9.471 | 26,119 | +8,426 | 0.00% | 247,381 |
| 2016-01-22 | 2016-01-20 | 9.305 | 17,693 | -51,396 | 0.00% | 164,636 |
| 2016-01-12 | 2016-01-08 | 10.148 | 69,089 | +9,268 | 0.00% | 701,103 |
| 2016-01-11 | 2016-01-07 | 9.958 | 59,821 | +843 | 0.00% | 595,693 |
| 2016-01-08 | 2016-01-06 | 9.946 | 58,978 | -843 | 0.00% | 586,599 |
| 2015-12-21 | 2015-12-17 | 9.756 | 59,821 | +16,851 | 0.00% | 583,623 |
| 2015-12-15 | 2015-12-11 | 9.910 | 42,970 | -42,127 | 0.00% | 425,852 |
| 2015-11-04 | 2015-11-02 | 9.827 | 85,097 | -4,213 | 0.00% | 836,280 |
| 2015-10-30 | 2015-10-28 | 9.673 | 89,310 | +12,638 | 0.00% | 863,902 |
| 2015-10-29 | 2015-10-27 | 9.899 | 76,672 | -12,638 | 0.00% | 758,944 |
| 2015-10-16 | 2015-10-14 | 9.851 | 89,310 | +4,213 | 0.00% | 879,802 |
| 2015-10-08 | 2015-10-06 | 9.566 | 85,097 | +16,851 | 0.00% | 814,060 |
| 2015-08-17 | 2015-08-13 | 8.605 | 68,246 | -7,583 | 0.00% | 587,249 |
| 2015-08-14 | 2015-08-12 | 8.403 | 75,829 | +32,859 | 0.00% | 637,200 |
| 2015-08-13 | 2015-08-11 | 8.225 | 42,970 | +25,277 | 0.00% | 353,432 |
| 2015-06-08 | 2015-06-04 | 10.700 | 17,693 | +206 | 0.00% | 189,315 |
| 2015-05-19 | 2015-05-15 | 10.916 | 17,487 | +3,331 | 0.00% | 190,891 |
| 2015-04-20 | 2015-04-16 | 10.700 | 14,156 | -16,654 | 0.00% | 151,469 |
| 2015-04-16 | 2015-04-14 | 10.604 | 30,810 | -4,164 | 0.00% | 326,708 |
| 2015-04-14 | 2015-04-10 | 10.568 | 34,974 | +5,829 | 0.00% | 369,602 |
| 2015-04-13 | 2015-04-09 | 10.160 | 29,145 | +16,654 | 0.00% | 296,102 |
| 2015-04-09 | 2015-04-02 | 9.619 | 12,491 | -9,159 | 0.00% | 120,154 |
| 2015-04-02 | 2015-03-31 | 9.379 | 21,650 | +9,159 | 0.00% | 203,056 |
| 2015-03-19 | 2015-03-17 | 9.487 | 12,491 | +4,164 | 0.00% | 118,504 |
| 2015-02-27 | 2015-02-25 | 9.259 | 8,327 | -4,996 | 0.00% | 77,099 |
| 2015-02-23 | 2015-02-16 | 9.151 | 13,323 | +4,996 | 0.00% | 121,917 |
| 2015-01-27 | 2015-01-23 | 9.235 | 8,327 | -5,829 | 0.00% | 76,899 |
| 2014-12-03 | 2014-12-01 | 7.722 | 14,156 | -5,829 | 0.00% | 109,310 |
| 2014-12-02 | 2014-11-28 | 7.554 | 19,985 | -833 | 0.00% | 150,960 |
| 2014-11-25 | 2014-11-21 | 7.734 | 20,818 | +6,662 | 0.00% | 161,002 |
| 2014-11-11 | 2014-11-07 | 8.334 | 14,156 | -4,164 | 0.00% | 117,980 |
| 2014-11-07 | 2014-11-05 | 7.698 | 18,320 | +4,164 | 0.00% | 141,023 |
| 2014-10-31 | 2014-10-29 | 8.178 | 14,156 | -4,164 | 0.00% | 115,770 |
| 2014-10-20 | 2014-10-16 | 8.202 | 18,320 | +4,164 | 0.00% | 150,263 |
| 2014-09-23 | 2014-09-19 | 8.719 | 14,156 | -4,996 | 0.00% | 123,420 |
| 2014-09-04 | 2014-09-02 | 8.610 | 19,152 | -8,327 | 0.00% | 164,907 |
| 2014-09-03 | 2014-09-01 | 7.986 | 27,479 | +13,323 | 0.00% | 219,447 |
| 2014-09-02 | 2014-08-29 | 7.998 | 14,156 | -8,327 | 0.00% | 113,220 |
| 2014-08-19 | 2014-08-15 | 7.013 | 22,483 | -8,327 | 0.00% | 157,679 |
| 2014-08-11 | 2014-08-07 | 6.737 | 30,810 | -16,654 | 0.00% | 207,568 |
| 2014-08-05 | 2014-08-01 | 6.581 | 47,464 | +8,327 | 0.00% | 312,357 |
| 2014-07-24 | 2014-07-22 | 7.205 | 39,137 | -8,327 | 0.00% | 281,998 |
| 2014-07-21 | 2014-07-17 | 7.217 | 47,464 | -5,829 | 0.00% | 342,567 |
| 2014-07-17 | 2014-07-15 | 7.193 | 53,293 | -24,982 | 0.00% | 383,357 |
| 2014-07-16 | 2014-07-14 | 7.073 | 78,275 | +8,327 | 0.00% | 553,663 |
| 2014-07-15 | 2014-07-11 | 6.821 | 69,948 | -8,327 | 0.00% | 477,123 |
| 2014-06-25 | 2014-06-23 | 5.980 | 78,275 | -832 | 0.00% | 468,122 |
| 2014-06-13 | 2014-06-11 | 6.185 | 79,107 | -8,327 | 0.00% | 489,248 |
| 2014-06-11 | 2014-06-09 | 6.101 | 87,434 | +8,327 | 0.00% | 533,397 |
| 2014-06-09 | 2014-06-05 | 6.181 | 79,107 | +1,026 | 0.00% | 488,941 |
| 2014-06-04 | 2014-05-30 | 6.777 | 78,081 | -8,219 | 0.00% | 529,150 |
| 2014-06-03 | 2014-05-29 | 6.375 | 86,300 | -8,219 | 0.00% | 550,199 |
| 2014-05-28 | 2014-05-26 | 6.315 | 94,519 | -49,315 | 0.00% | 596,849 |
| 2014-05-26 | 2014-05-22 | 5.779 | 143,834 | -8,219 | 0.01% | 831,253 |
| 2014-04-23 | 2014-04-17 | 6.461 | 152,053 | -8,219 | 0.01% | 982,352 |
| 2014-04-22 | 2014-04-16 | 6.193 | 160,272 | -3,287 | 0.01% | 992,552 |
| 2014-04-17 | 2014-04-15 | 6.108 | 163,559 | +11,506 | 0.01% | 998,978 |
| 2014-04-10 | 2014-04-08 | 6.777 | 152,053 | -8,219 | 0.01% | 1,030,453 |
| 2014-04-09 | 2014-04-07 | 6.740 | 160,272 | -12,328 | 0.01% | 1,080,302 |
| 2014-04-07 | 2014-04-03 | 6.716 | 172,600 | +4,931 | 0.01% | 1,159,198 |
| 2014-04-04 | 2014-04-02 | 6.813 | 167,669 | +37,808 | 0.01% | 1,142,401 |
| 2014-04-03 | 2014-04-01 | 7.032 | 129,861 | +36,164 | 0.01% | 913,239 |
| 2014-04-02 | 2014-03-31 | 7.385 | 93,697 | -27,123 | 0.00% | 691,978 |
| 2014-04-01 | 2014-03-28 | 6.911 | 120,820 | -5,754 | 0.01% | 834,959 |
| 2014-03-31 | 2014-03-27 | 6.607 | 126,574 | -4,109 | 0.01% | 836,223 |
| 2014-03-26 | 2014-03-24 | 6.570 | 130,683 | +41,095 | 0.01% | 858,600 |
| 2014-03-25 | 2014-03-21 | 6.740 | 89,588 | +8,219 | 0.00% | 603,862 |
| 2014-03-24 | 2014-03-20 | 7.045 | 81,369 | -8,219 | 0.00% | 573,212 |
| 2014-03-21 | 2014-03-19 | 7.130 | 89,588 | -3,287 | 0.00% | 638,742 |
| 2014-03-20 | 2014-03-18 | 6.777 | 92,875 | +822 | 0.00% | 629,407 |
| 2014-03-19 | 2014-03-17 | 6.619 | 92,053 | -16,439 | 0.00% | 609,277 |
| 2014-03-18 | 2014-03-14 | 6.740 | 108,492 | +15,617 | 0.01% | 731,283 |
| 2014-03-17 | 2014-03-13 | 6.813 | 92,875 | +8,219 | 0.00% | 632,797 |
| 2014-03-11 | 2014-03-07 | 6.643 | 84,656 | -8,219 | 0.00% | 562,378 |
| 2014-03-06 | 2014-03-04 | 6.436 | 92,875 | -16,439 | 0.00% | 597,768 |
| 2014-03-05 | 2014-03-03 | 5.925 | 109,314 | -3,287 | 0.01% | 647,713 |
| 2014-02-28 | 2014-02-26 | 5.499 | 112,601 | -3,288 | 0.01% | 619,239 |
| 2014-02-24 | 2014-02-20 | 5.475 | 115,889 | -16,438 | 0.01% | 634,501 |
| 2014-02-17 | 2014-02-13 | 5.353 | 132,327 | +16,438 | 0.01% | 708,401 |
| 2014-02-13 | 2014-02-11 | 5.609 | 115,889 | -16,438 | 0.01% | 650,011 |
| 2014-02-10 | 2014-02-06 | 5.171 | 132,327 | +13,973 | 0.01% | 684,251 |
| 2014-02-07 | 2014-02-05 | 5.134 | 118,354 | +13,150 | 0.01% | 607,678 |
| 2014-02-05 | 2014-01-30 | 5.305 | 105,204 | +3,288 | 0.01% | 558,080 |
| 2014-01-29 | 2014-01-27 | 5.074 | 101,916 | -4,110 | 0.00% | 517,078 |
| 2014-01-28 | 2014-01-24 | 5.147 | 106,026 | +24,657 | 0.01% | 545,671 |
| 2014-01-24 | 2014-01-22 | 5.390 | 81,369 | -8,219 | 0.00% | 438,572 |
| 2014-01-23 | 2014-01-21 | 5.280 | 89,588 | +4,110 | 0.00% | 473,061 |
| 2014-01-15 | 2014-01-13 | 5.414 | 85,478 | +7,397 | 0.00% | 462,799 |
| 2014-01-10 | 2014-01-08 | 5.609 | 78,081 | +8,219 | 0.00% | 437,950 |
| 2014-01-08 | 2014-01-06 | 5.341 | 69,862 | +8,219 | 0.00% | 373,150 |
| 2014-01-06 | 2014-01-02 | 5.439 | 61,643 | +16,438 | 0.00% | 335,250 |
| 2014-01-03 | 2013-12-31 | 5.390 | 45,205 | -81,369 | 0.00% | 243,651 |
| 2014-01-02 | 2013-12-27 | 5.061 | 126,574 | -15,616 | 0.01% | 640,642 |
| 2013-12-30 | 2013-12-24 | 5.207 | 142,190 | -14,794 | 0.01% | 740,441 |
| 2013-12-27 | 2013-12-20 | 4.709 | 156,984 | +16,438 | 0.01% | 739,170 |
| 2013-12-23 | 2013-12-19 | 4.709 | 140,546 | +822 | 0.01% | 661,770 |
| 2013-12-20 | 2013-12-18 | 4.867 | 139,724 | -26,301 | 0.01% | 680,000 |
| 2013-12-16 | 2013-12-12 | 4.709 | 166,025 | +8,219 | 0.01% | 781,740 |
| 2013-12-13 | 2013-12-11 | 4.794 | 157,806 | +24,657 | 0.01% | 756,480 |
| 2013-12-12 | 2013-12-10 | 4.599 | 133,149 | +16,438 | 0.01% | 612,361 |
| 2013-12-11 | 2013-12-09 | 4.867 | 116,711 | +47,671 | 0.01% | 568,002 |
| 2013-12-10 | 2013-12-06 | 4.988 | 69,040 | -41,095 | 0.00% | 344,399 |
| 2013-12-09 | 2013-12-05 | 4.928 | 110,135 | -8,219 | 0.01% | 542,698 |
| 2013-12-05 | 2013-12-03 | 4.587 | 118,354 | +42,739 | 0.01% | 542,878 |
| 2013-12-04 | 2013-12-02 | 4.672 | 75,615 | -4,932 | 0.00% | 353,278 |
| 2013-12-03 | 2013-11-29 | 4.417 | 80,547 | -13,972 | 0.00% | 355,741 |
| 2013-12-02 | 2013-11-28 | 4.465 | 94,519 | +16,438 | 0.00% | 422,049 |
| 2013-11-29 | 2013-11-27 | 4.271 | 78,081 | +24,657 | 0.00% | 333,450 |
| 2013-11-27 | 2013-11-25 | 4.027 | 53,424 | +3,288 | 0.00% | 215,150 |
| 2013-11-26 | 2013-11-22 | 4.039 | 50,136 | -13,151 | 0.00% | 202,519 |
| 2013-11-22 | 2013-11-20 | 4.088 | 63,287 | +8,219 | 0.00% | 258,721 |
| 2013-11-20 | 2013-11-18 | 4.234 | 55,068 | -20,547 | 0.00% | 233,161 |
| 2013-11-19 | 2013-11-15 | 4.198 | 75,615 | +9,041 | 0.00% | 317,399 |
| 2013-11-18 | 2013-11-14 | 4.015 | 66,574 | +16,438 | 0.00% | 267,298 |
| 2013-11-11 | 2013-11-07 | 4.210 | 50,136 | +23,013 | 0.00% | 211,059 |
| 2013-11-07 | 2013-11-05 | 3.906 | 27,123 | +4,932 | 0.00% | 105,930 |
| 2013-10-25 | 2013-10-23 | 3.480 | 22,191 | -41,096 | 0.00% | 77,218 |
| 2013-10-17 | 2013-10-15 | 3.468 | 63,287 | -8,219 | 0.00% | 219,451 |
| 2013-10-16 | 2013-10-11 | 3.565 | 71,506 | -363,282 | 0.00% | 254,911 |
| 2013-10-11 | 2013-10-09 | 3.382 | 434,788 | +30,410 | 0.02% | 1,470,619 |
| 2013-10-10 | 2013-10-08 | 3.370 | 404,378 | -66,574 | 0.02% | 1,362,841 |
| 2013-10-09 | 2013-10-07 | 3.127 | 470,952 | 0.02% | 1,472,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy