History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 11,664,000 | +0 | 0.46% | 88,763,040 |
| 2025-10-13 | 2025-10-09 | 8.060 | 11,664,000 | +0 | 0.46% | 94,011,840 |
| 2025-10-10 | 2025-10-08 | 8.140 | 11,664,000 | +32,000 | 0.46% | 94,944,960 |
| 2025-10-09 | 2025-10-06 | 8.330 | 11,632,000 | +134,000 | 0.46% | 96,894,560 |
| 2025-10-08 | 2025-10-03 | 8.460 | 11,498,000 | +34,000 | 0.46% | 97,273,080 |
| 2025-10-06 | 2025-10-02 | 8.500 | 11,464,000 | +132,000 | 0.46% | 97,444,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 11,332,000 | +23,000 | 0.45% | 96,775,280 |
| 2025-10-02 | 2025-09-29 | 8.690 | 11,309,000 | -565,000 | 0.45% | 98,275,210 |
| 2025-09-30 | 2025-09-26 | 8.000 | 11,874,000 | -102,000 | 0.47% | 94,992,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 11,976,000 | +31,000 | 0.48% | 95,808,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 11,945,000 | +47,000 | 0.48% | 96,396,150 |
| 2025-09-25 | 2025-09-23 | 8.220 | 11,898,000 | -29,000 | 0.47% | 97,801,560 |
| 2025-09-24 | 2025-09-22 | 8.020 | 11,927,000 | +105,000 | 0.48% | 95,654,540 |
| 2025-09-23 | 2025-09-19 | 8.050 | 11,822,000 | +62,000 | 0.47% | 95,167,100 |
| 2025-09-22 | 2025-09-18 | 8.010 | 11,760,000 | -241,000 | 0.47% | 94,197,600 |
| 2025-09-19 | 2025-09-17 | 7.670 | 12,001,000 | -166,000 | 0.48% | 92,047,670 |
| 2025-09-18 | 2025-09-16 | 7.680 | 12,167,000 | -746,000 | 0.48% | 93,442,560 |
| 2025-09-17 | 2025-09-15 | 7.210 | 12,913,000 | -719,000 | 0.51% | 93,102,730 |
| 2025-09-16 | 2025-09-12 | 6.780 | 13,632,000 | -47,000 | 0.54% | 92,424,960 |
| 2025-09-15 | 2025-09-11 | 6.800 | 13,679,000 | +52,000 | 0.55% | 93,017,200 |
| 2025-09-12 | 2025-09-10 | 6.870 | 13,627,000 | -243,000 | 0.54% | 93,617,490 |
| 2025-09-11 | 2025-09-09 | 6.800 | 13,870,000 | +124,000 | 0.55% | 94,316,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 13,746,000 | -1,077,000 | 0.55% | 96,222,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 14,823,000 | +146,000 | 0.59% | 96,053,040 |
| 2025-09-08 | 2025-09-04 | 6.530 | 14,677,000 | +124,000 | 0.58% | 95,840,810 |
| 2025-09-05 | 2025-09-03 | 6.600 | 14,553,000 | +183,000 | 0.58% | 96,049,800 |
| 2025-09-04 | 2025-09-02 | 6.300 | 14,370,000 | +504,000 | 0.57% | 90,531,000 |
| 2025-09-03 | 2025-09-01 | 6.570 | 13,866,000 | +810,000 | 0.55% | 91,099,620 |
| 2025-09-02 | 2025-08-29 | 6.880 | 13,056,000 | -240,000 | 0.52% | 89,825,280 |
| 2025-09-01 | 2025-08-28 | 6.590 | 13,296,000 | +408,000 | 0.53% | 87,620,640 |
| 2025-08-29 | 2025-08-27 | 6.890 | 12,888,000 | +7,000 | 0.51% | 88,798,320 |
| 2025-08-28 | 2025-08-26 | 7.010 | 12,881,000 | -196,000 | 0.51% | 90,295,810 |
| 2025-08-27 | 2025-08-25 | 6.880 | 13,077,000 | -847,000 | 0.52% | 89,969,760 |
| 2025-08-26 | 2025-08-22 | 6.490 | 13,924,000 | -47,000 | 0.55% | 90,366,760 |
| 2025-08-25 | 2025-08-21 | 6.380 | 13,971,000 | +222,000 | 0.56% | 89,134,980 |
| 2025-08-22 | 2025-08-20 | 6.650 | 13,749,000 | -172,000 | 0.55% | 91,430,850 |
| 2025-08-21 | 2025-08-19 | 6.480 | 13,921,000 | -12,000 | 0.55% | 90,208,080 |
| 2025-08-20 | 2025-08-18 | 6.460 | 13,933,000 | +63,000 | 0.56% | 90,007,180 |
| 2025-08-19 | 2025-08-15 | 6.350 | 13,870,000 | +328,000 | 0.55% | 88,074,500 |
| 2025-08-18 | 2025-08-14 | 6.370 | 13,542,000 | +1,067,000 | 0.54% | 86,262,540 |
| 2025-08-15 | 2025-08-13 | 6.920 | 12,475,000 | -458,000 | 0.50% | 86,327,000 |
| 2025-08-14 | 2025-08-12 | 6.610 | 12,933,000 | -153,000 | 0.52% | 85,487,130 |
| 2025-08-13 | 2025-08-11 | 6.530 | 13,086,000 | -1,251,000 | 0.52% | 85,451,580 |
| 2025-08-12 | 2025-08-08 | 5.970 | 14,337,000 | -1,285,000 | 0.57% | 85,591,890 |
| 2025-08-11 | 2025-08-07 | 6.120 | 15,622,000 | -71,000 | 0.62% | 95,606,640 |
| 2025-08-08 | 2025-08-06 | 6.140 | 15,693,000 | -122,000 | 0.63% | 96,355,020 |
| 2025-08-07 | 2025-08-05 | 6.030 | 15,815,000 | +379,000 | 0.63% | 95,364,450 |
| 2025-08-06 | 2025-08-04 | 5.880 | 15,436,000 | +202,000 | 0.62% | 90,763,680 |
| 2025-08-05 | 2025-08-01 | 5.700 | 15,234,000 | -118,000 | 0.61% | 86,833,800 |
| 2025-08-04 | 2025-07-31 | 5.900 | 15,352,000 | +101,000 | 0.61% | 90,576,800 |
| 2025-08-01 | 2025-07-30 | 5.940 | 15,251,000 | +62,000 | 0.61% | 90,590,940 |
| 2025-07-31 | 2025-07-29 | 6.060 | 15,189,000 | -374,000 | 0.61% | 92,045,340 |
| 2025-07-30 | 2025-07-28 | 6.240 | 15,563,000 | -194,000 | 0.62% | 97,113,120 |
| 2025-07-29 | 2025-07-25 | 6.280 | 15,757,000 | +112,000 | 0.63% | 98,953,960 |
| 2025-07-28 | 2025-07-24 | 6.350 | 15,645,000 | +35,000 | 0.62% | 99,345,750 |
| 2025-07-25 | 2025-07-23 | 6.320 | 15,610,000 | +82,000 | 0.62% | 98,655,200 |
| 2025-07-24 | 2025-07-22 | 6.340 | 15,528,000 | +4,000 | 0.62% | 98,447,520 |
| 2025-07-23 | 2025-07-21 | 6.390 | 15,524,000 | +73,000 | 0.62% | 99,198,360 |
| 2025-07-22 | 2025-07-18 | 6.370 | 15,451,000 | +115,000 | 0.62% | 98,422,870 |
| 2025-07-21 | 2025-07-17 | 6.500 | 15,336,000 | -2,082,000 | 0.61% | 99,684,000 |
| 2025-07-18 | 2025-07-16 | 5.980 | 17,418,000 | -308,000 | 0.69% | 104,159,640 |
| 2025-07-17 | 2025-07-15 | 6.010 | 17,726,000 | -602,000 | 0.71% | 106,533,260 |
| 2025-07-16 | 2025-07-14 | 5.830 | 18,328,000 | -284,000 | 0.73% | 106,852,240 |
| 2025-07-15 | 2025-07-11 | 5.620 | 18,612,000 | -12,000 | 0.74% | 104,599,440 |
| 2025-07-14 | 2025-07-10 | 5.620 | 18,624,000 | -502,000 | 0.74% | 104,666,880 |
| 2025-07-11 | 2025-07-09 | 5.730 | 19,126,000 | -167,000 | 0.76% | 109,591,980 |
| 2025-07-10 | 2025-07-08 | 5.740 | 19,293,000 | -1,152,000 | 0.77% | 110,741,820 |
| 2025-07-09 | 2025-07-07 | 5.310 | 20,445,000 | -261,000 | 0.81% | 108,562,950 |
| 2025-07-08 | 2025-07-04 | 5.560 | 20,706,000 | -124,000 | 0.82% | 115,125,360 |
| 2025-07-07 | 2025-07-03 | 5.630 | 20,830,000 | +134,000 | 0.83% | 117,272,900 |
| 2025-07-04 | 2025-07-02 | 5.560 | 20,696,000 | +115,000 | 0.82% | 115,069,760 |
| 2025-07-03 | 2025-06-30 | 5.700 | 20,581,000 | -231,000 | 0.82% | 117,311,700 |
| 2025-07-02 | 2025-06-27 | 5.480 | 20,812,000 | +81,000 | 0.83% | 114,049,760 |
| 2025-06-30 | 2025-06-26 | 5.500 | 20,731,000 | +285,000 | 0.83% | 114,020,500 |
| 2025-06-27 | 2025-06-25 | 5.600 | 20,446,000 | -144,000 | 0.81% | 114,497,600 |
| 2025-06-26 | 2025-06-24 | 5.620 | 20,590,000 | +169,000 | 0.82% | 115,715,800 |
| 2025-06-25 | 2025-06-23 | 5.190 | 20,421,000 | -1,229,000 | 0.81% | 105,984,990 |
| 2025-06-24 | 2025-06-20 | 5.269 | 21,650,000 | +67,000 | 0.86% | 114,071,707 |
| 2025-06-23 | 2025-06-19 | 5.249 | 21,583,000 | +501,336 | 0.86% | 113,281,311 |
| 2025-06-20 | 2025-06-18 | 5.482 | 21,081,664 | +125,339 | 0.85% | 115,563,011 |
| 2025-06-19 | 2025-06-17 | 5.512 | 20,956,325 | +273,378 | 0.85% | 115,512,962 |
| 2025-06-18 | 2025-06-16 | 5.482 | 20,682,947 | +162,842 | 0.83% | 113,377,370 |
| 2025-06-17 | 2025-06-13 | 5.451 | 20,520,105 | +987,910 | 0.83% | 111,860,962 |
| 2025-06-16 | 2025-06-12 | 5.735 | 19,532,195 | +446,090 | 0.79% | 112,017,062 |
| 2025-06-13 | 2025-06-11 | 5.776 | 19,086,105 | -29,608 | 0.77% | 110,232,298 |
| 2025-06-12 | 2025-06-10 | 5.644 | 19,115,713 | +478,658 | 0.77% | 107,885,330 |
| 2025-06-11 | 2025-06-09 | 5.674 | 18,637,055 | +29,607 | 0.75% | 105,750,398 |
| 2025-06-10 | 2025-06-06 | 5.593 | 18,607,448 | +223,045 | 0.75% | 104,074,082 |
| 2025-06-09 | 2025-06-05 | 5.745 | 18,384,403 | -189,489 | 0.74% | 105,620,760 |
| 2025-06-06 | 2025-06-04 | 5.826 | 18,573,892 | +96,718 | 0.75% | 108,214,998 |
| 2025-06-05 | 2025-06-03 | 5.755 | 18,477,174 | +377,992 | 0.75% | 106,340,961 |
| 2025-06-04 | 2025-06-02 | 5.826 | 18,099,182 | -416,482 | 0.73% | 105,449,248 |
| 2025-06-03 | 2025-05-30 | 5.846 | 18,515,664 | +595,115 | 0.75% | 108,250,971 |
| 2025-06-02 | 2025-05-29 | 6.191 | 17,920,549 | -293,116 | 0.72% | 110,945,379 |
| 2025-05-30 | 2025-05-28 | 5.745 | 18,213,665 | +572,415 | 0.74% | 104,639,848 |
| 2025-05-29 | 2025-05-27 | 5.816 | 17,641,250 | +678,016 | 0.71% | 102,602,500 |
| 2025-05-28 | 2025-05-26 | 6.201 | 16,963,234 | +689,859 | 0.68% | 105,190,561 |
| 2025-05-27 | 2025-05-23 | 6.495 | 16,273,375 | -275,351 | 0.66% | 105,694,492 |
| 2025-05-26 | 2025-05-22 | 6.221 | 16,548,726 | +345,423 | 0.67% | 102,955,519 |
| 2025-05-23 | 2025-05-21 | 6.221 | 16,203,303 | -596,102 | 0.65% | 100,806,520 |
| 2025-05-22 | 2025-05-20 | 6.282 | 16,799,405 | +228,967 | 0.68% | 105,536,402 |
| 2025-05-21 | 2025-05-19 | 6.353 | 16,570,438 | -119,418 | 0.67% | 105,273,297 |
| 2025-05-20 | 2025-05-16 | 6.363 | 16,689,856 | -1,399,457 | 0.67% | 106,201,079 |
| 2025-05-19 | 2025-05-15 | 5.796 | 18,089,313 | +17,765 | 0.73% | 104,841,880 |
| 2025-05-16 | 2025-05-14 | 5.907 | 18,071,548 | -439,181 | 0.73% | 106,753,127 |
| 2025-05-15 | 2025-05-13 | 5.776 | 18,510,729 | +311,867 | 0.75% | 106,909,199 |
| 2025-05-14 | 2025-05-12 | 5.542 | 18,198,862 | -568,467 | 0.73% | 100,866,803 |
| 2025-05-13 | 2025-05-09 | 5.279 | 18,767,329 | +3,947 | 0.76% | 99,073,359 |
| 2025-05-12 | 2025-05-08 | 5.249 | 18,763,382 | +302,986 | 0.76% | 98,482,162 |
| 2025-05-09 | 2025-05-07 | 5.299 | 18,460,396 | -138,169 | 0.75% | 97,827,149 |
| 2025-05-08 | 2025-05-06 | 5.309 | 18,598,565 | -13,817 | 0.75% | 98,747,798 |
| 2025-05-07 | 2025-05-02 | 5.188 | 18,612,382 | -312,855 | 0.75% | 96,558,078 |
| 2025-05-06 | 2025-04-30 | 5.269 | 18,925,237 | -393,782 | 0.76% | 99,715,200 |
| 2025-05-02 | 2025-04-29 | 5.168 | 19,319,019 | +414,507 | 0.78% | 99,832,499 |
| 2025-04-30 | 2025-04-28 | 4.914 | 18,904,512 | +131,261 | 0.76% | 92,901,752 |
| 2025-04-29 | 2025-04-25 | 4.641 | 18,773,251 | -253,639 | 0.76% | 87,120,761 |
| 2025-04-28 | 2025-04-24 | 4.438 | 19,026,890 | +102,640 | 0.77% | 84,442,020 |
| 2025-04-25 | 2025-04-23 | 4.580 | 18,924,250 | +870,466 | 0.76% | 86,671,000 |
| 2025-04-24 | 2025-04-22 | 4.266 | 18,053,784 | -182,581 | 0.73% | 77,013,531 |
| 2025-04-23 | 2025-04-17 | 4.023 | 18,236,365 | -1,258,327 | 0.74% | 73,357,662 |
| 2025-04-22 | 2025-04-16 | 4.033 | 19,494,692 | +239,823 | 0.79% | 78,616,942 |
| 2025-04-17 | 2025-04-15 | 4.327 | 19,254,869 | +158,894 | 0.78% | 83,307,699 |
| 2025-04-16 | 2025-04-14 | 4.235 | 19,095,975 | +76,980 | 0.77% | 80,878,822 |
| 2025-04-15 | 2025-04-11 | 4.235 | 19,018,995 | -237,848 | 0.77% | 80,552,782 |
| 2025-04-14 | 2025-04-10 | 3.982 | 19,256,843 | -87,836 | 0.78% | 76,682,160 |
| 2025-04-11 | 2025-04-09 | 3.688 | 19,344,679 | +63,163 | 0.78% | 71,347,639 |
| 2025-04-10 | 2025-04-08 | 3.698 | 19,281,516 | +133,234 | 0.78% | 71,310,049 |
| 2025-04-09 | 2025-04-07 | 3.526 | 19,148,282 | -1,528,743 | 0.77% | 67,518,962 |
| 2025-04-08 | 2025-04-03 | 5.036 | 20,677,025 | +19,738 | 0.83% | 104,126,468 |
| 2025-04-07 | 2025-04-02 | 5.076 | 20,657,287 | -38,490 | 0.83% | 104,864,310 |
| 2025-04-03 | 2025-04-01 | 5.026 | 20,695,777 | +56,255 | 0.84% | 104,011,200 |
| 2025-04-02 | 2025-03-31 | 5.076 | 20,639,522 | +108,561 | 0.83% | 104,774,128 |
| 2025-04-01 | 2025-03-28 | 5.269 | 20,530,961 | +120,405 | 0.83% | 108,175,601 |
| 2025-03-31 | 2025-03-27 | 5.309 | 20,410,556 | +110,535 | 0.82% | 108,368,439 |
| 2025-03-28 | 2025-03-26 | 5.441 | 20,300,021 | +582,285 | 0.82% | 110,455,531 |
| 2025-03-27 | 2025-03-25 | 5.330 | 19,717,736 | +865,531 | 0.80% | 105,089,539 |
| 2025-03-26 | 2025-03-24 | 5.917 | 18,852,205 | +623,736 | 0.76% | 111,555,682 |
| 2025-03-25 | 2025-03-21 | 5.796 | 18,228,469 | +657,291 | 0.74% | 105,648,399 |
| 2025-03-24 | 2025-03-20 | 5.796 | 17,571,178 | -722,428 | 0.71% | 101,838,877 |
| 2025-03-21 | 2025-03-19 | 5.573 | 18,293,606 | +144,091 | 0.74% | 101,947,999 |
| 2025-03-20 | 2025-03-18 | 5.563 | 18,149,515 | -102,640 | 0.73% | 100,961,098 |
| 2025-03-19 | 2025-03-17 | 5.411 | 18,252,155 | +273,377 | 0.74% | 98,757,958 |
| 2025-03-18 | 2025-03-14 | 5.441 | 17,978,778 | -101,653 | 0.73% | 97,825,292 |
| 2025-03-17 | 2025-03-13 | 5.320 | 18,080,431 | +160,869 | 0.73% | 96,180,001 |
| 2025-03-14 | 2025-03-12 | 5.380 | 17,919,562 | +97,705 | 0.72% | 96,413,668 |
| 2025-03-13 | 2025-03-11 | 5.401 | 17,821,857 | +99,679 | 0.72% | 96,249,140 |
| 2025-03-12 | 2025-03-10 | 5.593 | 17,722,178 | -29,607 | 0.72% | 99,122,642 |
| 2025-03-11 | 2025-03-07 | 5.624 | 17,751,785 | -84,876 | 0.72% | 99,827,848 |
| 2025-03-10 | 2025-03-06 | 5.390 | 17,836,661 | -173,698 | 0.72% | 96,148,361 |
| 2025-03-07 | 2025-03-05 | 5.218 | 18,010,359 | -136,196 | 0.73% | 93,982,349 |
| 2025-03-06 | 2025-03-04 | 5.005 | 18,146,555 | +236,862 | 0.73% | 90,831,782 |
| 2025-03-05 | 2025-03-03 | 5.309 | 17,909,693 | -8,882 | 0.72% | 95,090,280 |
| 2025-03-04 | 2025-02-28 | 5.066 | 17,918,575 | +830,002 | 0.72% | 90,779,998 |
| 2025-03-03 | 2025-02-27 | 5.664 | 17,088,573 | -40,464 | 0.69% | 96,790,850 |
| 2025-02-28 | 2025-02-26 | 5.664 | 17,129,037 | -207,254 | 0.69% | 97,020,040 |
| 2025-02-27 | 2025-02-25 | 5.806 | 17,336,291 | -182,581 | 0.70% | 100,653,181 |
| 2025-02-26 | 2025-02-24 | 5.968 | 17,518,872 | -106,587 | 0.71% | 104,553,393 |
| 2025-02-25 | 2025-02-21 | 5.917 | 17,625,459 | -344,436 | 0.71% | 104,296,559 |
| 2025-02-24 | 2025-02-20 | 5.563 | 17,969,895 | -521,096 | 0.73% | 99,961,918 |
| 2025-02-21 | 2025-02-19 | 5.502 | 18,490,991 | -1,429,064 | 0.75% | 101,736,481 |
| 2025-02-20 | 2025-02-18 | 5.168 | 19,920,055 | +1,173,451 | 0.80% | 102,938,398 |
| 2025-02-19 | 2025-02-17 | 5.472 | 18,746,604 | +1,350,111 | 0.76% | 102,573,001 |
| 2025-02-18 | 2025-02-14 | 5.461 | 17,396,493 | -665,186 | 0.70% | 95,009,530 |
| 2025-02-17 | 2025-02-13 | 5.016 | 18,061,679 | +179,620 | 0.73% | 90,589,949 |
| 2025-02-14 | 2025-02-12 | 5.259 | 17,882,059 | -234,888 | 0.72% | 94,037,609 |
| 2025-02-13 | 2025-02-11 | 4.651 | 18,116,947 | +215,149 | 0.73% | 84,258,630 |
| 2025-02-12 | 2025-02-10 | 4.772 | 17,901,798 | -1,086,602 | 0.72% | 85,434,691 |
| 2025-02-11 | 2025-02-07 | 4.266 | 18,988,400 | -191,463 | 0.77% | 81,000,400 |
| 2025-02-10 | 2025-02-06 | 4.418 | 19,179,863 | -1,358,006 | 0.77% | 84,732,240 |
| 2025-02-07 | 2025-02-05 | 3.648 | 20,537,869 | -187,516 | 0.83% | 74,915,999 |
| 2025-02-06 | 2025-02-04 | 3.536 | 20,725,385 | -160,868 | 0.84% | 73,290,001 |
| 2025-02-05 | 2025-02-03 | 3.496 | 20,886,253 | -35,529 | 0.84% | 73,012,350 |
| 2025-02-04 | 2025-01-28 | 3.627 | 20,921,782 | -621,762 | 0.84% | 75,892,419 |
| 2025-02-03 | 2025-01-24 | 3.425 | 21,543,544 | -22,699 | 0.87% | 73,782,021 |
| 2025-01-27 | 2025-01-23 | 3.384 | 21,566,243 | -19,739 | 0.87% | 72,985,680 |
| 2025-01-24 | 2025-01-22 | 3.354 | 21,585,982 | -58,228 | 0.87% | 72,396,322 |
| 2025-01-23 | 2025-01-21 | 3.496 | 21,644,210 | -158,895 | 0.87% | 75,661,950 |
| 2025-01-22 | 2025-01-20 | 3.394 | 21,803,105 | -350,357 | 0.88% | 74,008,201 |
| 2025-01-21 | 2025-01-17 | 3.222 | 22,153,462 | +987 | 0.89% | 71,381,459 |
| 2025-01-20 | 2025-01-16 | 3.141 | 22,152,475 | -987 | 0.89% | 69,582,599 |
| 2025-01-17 | 2025-01-15 | 3.141 | 22,153,462 | -4,935 | 0.89% | 69,585,699 |
| 2025-01-16 | 2025-01-14 | 3.101 | 22,158,397 | -12,830 | 0.89% | 68,703,120 |
| 2025-01-15 | 2025-01-13 | 3.040 | 22,171,227 | +128,300 | 0.90% | 67,395,000 |
| 2025-01-14 | 2025-01-10 | 3.070 | 22,042,927 | -13,817 | 0.89% | 67,675,050 |
| 2025-01-13 | 2025-01-09 | 3.070 | 22,056,744 | -6,908 | 0.89% | 67,717,470 |
| 2025-01-10 | 2025-01-08 | 3.080 | 22,063,652 | +97,705 | 0.89% | 67,962,239 |
| 2025-01-09 | 2025-01-07 | 3.121 | 21,965,947 | -6,908 | 0.89% | 68,551,560 |
| 2025-01-08 | 2025-01-06 | 3.121 | 21,972,855 | +29,607 | 0.89% | 68,573,119 |
| 2025-01-07 | 2025-01-03 | 3.151 | 21,943,248 | +29,608 | 0.89% | 69,147,741 |
| 2025-01-06 | 2025-01-02 | 3.212 | 21,913,640 | +212,188 | 0.88% | 70,386,680 |
| 2025-01-03 | 2024-12-31 | 3.364 | 21,701,452 | +166,790 | 0.88% | 73,003,482 |
| 2025-01-02 | 2024-12-27 | 3.405 | 21,534,662 | -7,895 | 0.87% | 73,315,202 |
| 2024-12-30 | 2024-12-24 | 3.496 | 21,542,557 | -187,515 | 0.87% | 75,306,600 |
| 2024-12-27 | 2024-12-20 | 3.313 | 21,730,072 | +160,868 | 0.88% | 71,998,859 |
| 2024-12-23 | 2024-12-19 | 3.445 | 21,569,204 | +344,436 | 0.87% | 74,307,001 |
| 2024-12-20 | 2024-12-18 | 3.516 | 21,224,768 | -108,561 | 0.86% | 74,625,821 |
| 2024-12-19 | 2024-12-17 | 3.405 | 21,333,329 | +54,281 | 0.86% | 72,629,759 |
| 2024-12-18 | 2024-12-16 | 3.435 | 21,279,048 | -30,595 | 0.86% | 73,091,788 |
| 2024-12-17 | 2024-12-13 | 3.567 | 21,309,643 | -385,887 | 0.86% | 76,003,840 |
| 2024-12-16 | 2024-12-12 | 3.577 | 21,695,530 | -391,808 | 0.88% | 77,599,990 |
| 2024-12-13 | 2024-12-11 | 3.435 | 22,087,338 | -206,267 | 0.89% | 75,868,198 |
| 2024-12-12 | 2024-12-10 | 3.415 | 22,293,605 | -273,378 | 0.90% | 76,124,929 |
| 2024-12-11 | 2024-12-09 | 3.455 | 22,566,983 | -752,035 | 0.91% | 77,973,060 |
| 2024-12-10 | 2024-12-06 | 3.121 | 23,319,018 | -123,366 | 0.94% | 72,774,239 |
| 2024-12-09 | 2024-12-05 | 3.050 | 23,442,384 | +161,856 | 0.95% | 71,496,530 |
| 2024-12-06 | 2024-12-04 | 3.050 | 23,280,528 | +74,019 | 0.94% | 71,002,889 |
| 2024-12-05 | 2024-12-03 | 3.161 | 23,206,509 | -63,163 | 0.94% | 73,363,679 |
| 2024-12-04 | 2024-12-02 | 3.161 | 23,269,672 | -846,780 | 0.94% | 73,563,359 |
| 2024-12-03 | 2024-11-29 | 2.908 | 24,116,452 | +149,025 | 0.97% | 70,131,319 |
| 2024-12-02 | 2024-11-28 | 2.898 | 23,967,427 | +43,425 | 0.97% | 69,455,100 |
| 2024-11-29 | 2024-11-27 | 2.979 | 23,924,002 | -189,490 | 0.97% | 71,268,539 |
| 2024-11-28 | 2024-11-26 | 2.888 | 24,113,492 | -92,770 | 0.97% | 69,634,051 |
| 2024-11-27 | 2024-11-25 | 2.928 | 24,206,262 | -245,744 | 0.98% | 70,883,029 |
| 2024-11-26 | 2024-11-22 | 2.979 | 24,452,006 | +437,207 | 0.99% | 72,841,440 |
| 2024-11-25 | 2024-11-21 | 3.121 | 24,014,799 | +245,744 | 0.97% | 74,945,639 |
| 2024-11-22 | 2024-11-20 | 3.222 | 23,769,055 | -141,130 | 0.96% | 76,587,119 |
| 2024-11-21 | 2024-11-19 | 3.192 | 23,910,185 | -109,549 | 0.97% | 76,315,049 |
| 2024-11-20 | 2024-11-18 | 3.101 | 24,019,734 | -4,934 | 0.97% | 74,474,280 |
| 2024-11-19 | 2024-11-15 | 3.151 | 24,024,668 | -75,007 | 0.97% | 75,706,729 |
| 2024-11-18 | 2024-11-14 | 3.040 | 24,099,675 | +290,156 | 0.97% | 73,257,001 |
| 2024-11-15 | 2024-11-13 | 3.192 | 23,809,519 | +133,234 | 0.96% | 75,993,749 |
| 2024-11-14 | 2024-11-12 | 3.374 | 23,676,285 | -208,240 | 0.96% | 79,886,701 |
| 2024-11-13 | 2024-11-11 | 3.263 | 23,884,525 | -208,241 | 0.96% | 77,927,219 |
| 2024-11-12 | 2024-11-08 | 3.283 | 24,092,766 | -701,702 | 0.97% | 79,094,879 |
| 2024-11-11 | 2024-11-07 | 3.090 | 24,794,468 | -179,620 | 1.00% | 76,625,149 |
| 2024-11-08 | 2024-11-06 | 2.959 | 24,974,088 | +27,633 | 1.01% | 73,890,599 |
| 2024-11-07 | 2024-11-05 | 2.969 | 24,946,455 | -13,817 | 1.01% | 74,061,611 |
| 2024-11-06 | 2024-11-04 | 2.857 | 24,960,272 | +60,203 | 1.01% | 71,320,621 |
| 2024-11-05 | 2024-11-01 | 2.807 | 24,900,069 | +192,450 | 1.01% | 69,887,099 |
| 2024-11-04 | 2024-10-31 | 2.888 | 24,707,619 | +123,365 | 1.00% | 71,349,749 |
| 2024-11-01 | 2024-10-30 | 2.928 | 24,584,254 | +318,776 | 0.99% | 71,989,900 |
| 2024-10-31 | 2024-10-29 | 3.019 | 24,265,478 | -379,965 | 0.98% | 73,269,261 |
| 2024-10-30 | 2024-10-28 | 3.070 | 24,645,443 | -63,163 | 0.99% | 75,665,160 |
| 2024-10-29 | 2024-10-25 | 2.938 | 24,708,606 | -24,673 | 1.00% | 72,604,400 |
| 2024-10-28 | 2024-10-24 | 2.898 | 24,733,279 | +69,084 | 1.00% | 71,674,459 |
| 2024-10-25 | 2024-10-23 | 2.989 | 24,664,195 | -108,561 | 1.00% | 73,723,451 |
| 2024-10-24 | 2024-10-22 | 2.928 | 24,772,756 | +59,215 | 1.00% | 72,541,890 |
| 2024-10-23 | 2024-10-21 | 2.827 | 24,713,541 | +94,745 | 1.00% | 69,864,391 |
| 2024-10-22 | 2024-10-18 | 2.928 | 24,618,796 | +106,588 | 0.99% | 72,091,050 |
| 2024-10-21 | 2024-10-17 | 2.756 | 24,512,208 | +107,574 | 0.99% | 67,556,639 |
| 2024-10-18 | 2024-10-16 | 2.857 | 24,404,634 | +196,398 | 0.99% | 69,732,960 |
| 2024-10-17 | 2024-10-15 | 2.857 | 24,208,236 | +659,264 | 0.98% | 69,171,780 |
| 2024-10-16 | 2024-10-14 | 3.040 | 23,548,972 | +751,049 | 0.95% | 71,583,001 |
| 2024-10-15 | 2024-10-10 | 3.384 | 22,797,923 | -224,032 | 0.92% | 77,154,000 |
| 2024-10-14 | 2024-10-09 | 3.192 | 23,021,955 | -178,633 | 0.93% | 73,480,051 |
| 2024-10-10 | 2024-10-08 | 3.364 | 23,200,588 | +11,843 | 0.94% | 78,046,561 |
| 2024-10-09 | 2024-10-07 | 3.749 | 23,188,745 | -218,110 | 0.94% | 86,935,201 |
| 2024-10-08 | 2024-10-04 | 3.425 | 23,406,855 | -193,437 | 0.94% | 80,163,461 |
| 2024-10-07 | 2024-10-03 | 3.202 | 23,600,292 | +201,333 | 0.95% | 75,565,081 |
| 2024-10-04 | 2024-10-02 | 3.496 | 23,398,959 | +35,529 | 0.94% | 81,796,049 |
| 2024-10-03 | 2024-09-30 | 3.374 | 23,363,430 | -1,038,243 | 0.94% | 78,831,090 |
| 2024-10-02 | 2024-09-27 | 3.070 | 24,401,673 | -151,986 | 0.99% | 74,916,750 |
| 2024-09-30 | 2024-09-26 | 2.898 | 24,553,659 | -1,730,076 | 0.99% | 71,153,939 |
| 2024-09-27 | 2024-09-25 | 2.695 | 26,283,735 | -437,207 | 1.06% | 70,841,119 |
| 2024-09-26 | 2024-09-24 | 2.746 | 26,720,942 | -212,189 | 1.08% | 73,373,249 |
| 2024-09-25 | 2024-09-23 | 2.604 | 26,933,131 | +35,529 | 1.09% | 70,135,301 |
| 2024-09-24 | 2024-09-20 | 2.604 | 26,897,602 | -425,363 | 1.09% | 70,042,781 |
| 2024-09-23 | 2024-09-19 | 2.543 | 27,322,965 | -509,253 | 1.10% | 69,489,349 |
| 2024-09-20 | 2024-09-17 | 2.432 | 27,832,218 | -76,980 | 1.12% | 67,682,401 |
| 2024-09-19 | 2024-09-16 | 2.391 | 27,909,198 | -25,660 | 1.13% | 66,738,441 |
| 2024-09-17 | 2024-09-13 | 2.381 | 27,934,858 | +42,438 | 1.13% | 66,516,751 |
| 2024-09-16 | 2024-09-12 | 2.371 | 27,892,420 | -939,551 | 1.13% | 66,133,080 |
| 2024-09-13 | 2024-09-11 | 2.401 | 28,831,971 | +34,543 | 1.16% | 69,237,181 |
| 2024-09-12 | 2024-09-10 | 2.422 | 28,797,428 | +234,887 | 1.16% | 69,737,809 |
| 2024-09-11 | 2024-09-09 | 2.513 | 28,562,541 | -19,738 | 1.15% | 71,773,681 |
| 2024-09-10 | 2024-09-05 | 2.594 | 28,582,279 | -19,739 | 1.15% | 74,140,159 |
| 2024-09-09 | 2024-09-04 | 2.533 | 28,602,018 | +68,098 | 1.15% | 72,452,501 |
| 2024-09-05 | 2024-09-03 | 2.624 | 28,533,920 | -55,268 | 1.15% | 74,882,080 |
| 2024-09-04 | 2024-09-02 | 2.685 | 28,589,188 | -36,516 | 1.15% | 76,765,201 |
| 2024-09-03 | 2024-08-30 | 2.786 | 28,625,704 | -63,163 | 1.16% | 79,763,750 |
| 2024-09-02 | 2024-08-29 | 2.695 | 28,688,867 | -46,385 | 1.16% | 77,323,540 |
| 2024-08-30 | 2024-08-28 | 2.645 | 28,735,252 | -987 | 1.16% | 75,992,759 |
| 2024-08-29 | 2024-08-27 | 2.645 | 28,736,239 | -15,791 | 1.16% | 75,995,369 |
| 2024-08-28 | 2024-08-26 | 2.594 | 28,752,030 | -68,098 | 1.16% | 74,580,480 |
| 2024-08-27 | 2024-08-23 | 2.553 | 28,820,128 | -60,202 | 1.16% | 73,589,041 |
| 2024-08-26 | 2024-08-22 | 2.594 | 28,880,330 | +10,856 | 1.17% | 74,913,280 |
| 2024-08-23 | 2024-08-21 | 2.543 | 28,869,474 | -122,378 | 1.17% | 73,422,520 |
| 2024-08-22 | 2024-08-20 | 2.553 | 28,991,852 | -139,156 | 1.17% | 74,027,519 |
| 2024-08-21 | 2024-08-19 | 2.503 | 29,131,008 | +5,921 | 1.18% | 72,906,989 |
| 2024-08-20 | 2024-08-16 | 2.452 | 29,125,087 | +41,451 | 1.18% | 71,416,620 |
| 2024-08-19 | 2024-08-15 | 2.401 | 29,083,636 | +1,905,748 | 1.17% | 69,841,530 |
| 2024-08-16 | 2024-08-14 | 2.928 | 27,177,888 | +155,934 | 1.10% | 79,584,821 |
| 2024-08-15 | 2024-08-13 | 2.989 | 27,021,954 | +98,692 | 1.09% | 80,771,000 |
| 2024-08-14 | 2024-08-12 | 2.989 | 26,923,262 | +39,477 | 1.09% | 80,476,001 |
| 2024-08-13 | 2024-08-09 | 3.030 | 26,883,785 | -153,960 | 1.09% | 81,447,601 |
| 2024-08-12 | 2024-08-08 | 3.009 | 27,037,745 | +231,927 | 1.09% | 81,366,121 |
| 2024-08-09 | 2024-08-07 | 3.060 | 26,805,818 | +85,863 | 1.08% | 82,026,221 |
| 2024-08-08 | 2024-08-06 | 3.050 | 26,719,955 | +242,783 | 1.08% | 81,492,739 |
| 2024-08-07 | 2024-08-05 | 3.080 | 26,477,172 | +844,806 | 1.07% | 81,557,119 |
| 2024-08-06 | 2024-08-02 | 3.313 | 25,632,366 | +157,908 | 1.03% | 84,928,439 |
| 2024-08-05 | 2024-08-01 | 3.465 | 25,474,458 | -19,739 | 1.03% | 88,277,038 |
| 2024-08-02 | 2024-07-31 | 3.435 | 25,494,197 | -3,948 | 1.03% | 87,570,480 |
| 2024-08-01 | 2024-07-30 | 3.344 | 25,498,145 | +66,124 | 1.03% | 85,258,801 |
| 2024-07-31 | 2024-07-29 | 3.435 | 25,432,021 | +38,490 | 1.03% | 87,356,911 |
| 2024-07-30 | 2024-07-26 | 3.415 | 25,393,531 | +144,091 | 1.03% | 86,710,101 |
| 2024-07-29 | 2024-07-25 | 3.546 | 25,249,440 | +54,281 | 1.02% | 89,544,000 |
| 2024-07-26 | 2024-07-24 | 3.567 | 25,195,159 | +40,464 | 1.02% | 89,862,079 |
| 2024-07-25 | 2024-07-23 | 3.607 | 25,154,695 | +62,176 | 1.02% | 90,737,279 |
| 2024-07-24 | 2024-07-22 | 3.678 | 25,092,519 | -30,595 | 1.01% | 92,292,749 |
| 2024-07-23 | 2024-07-19 | 3.577 | 25,123,114 | +41,451 | 1.01% | 89,859,681 |
| 2024-07-22 | 2024-07-18 | 3.587 | 25,081,663 | +5,921 | 1.01% | 89,965,560 |
| 2024-07-19 | 2024-07-17 | 3.597 | 25,075,742 | -9,869 | 1.01% | 90,198,402 |
| 2024-07-18 | 2024-07-16 | 3.577 | 25,085,611 | +78,954 | 1.01% | 89,725,541 |
| 2024-07-17 | 2024-07-15 | 3.708 | 25,006,657 | -175,672 | 1.01% | 92,737,080 |
| 2024-07-16 | 2024-07-12 | 3.567 | 25,182,329 | +38,490 | 1.02% | 89,816,319 |
| 2024-07-15 | 2024-07-11 | 3.648 | 25,143,839 | -129,287 | 1.02% | 91,717,199 |
| 2024-07-12 | 2024-07-10 | 3.546 | 25,273,126 | -351,345 | 1.02% | 89,627,999 |
| 2024-07-11 | 2024-07-09 | 3.354 | 25,624,471 | -16,777 | 1.03% | 85,940,841 |
| 2024-07-10 | 2024-07-08 | 3.212 | 25,641,248 | +343,449 | 1.04% | 82,359,769 |
| 2024-07-09 | 2024-07-05 | 3.364 | 25,297,799 | +282,260 | 1.02% | 85,101,559 |
| 2024-07-08 | 2024-07-04 | 3.577 | 25,015,539 | +1,974 | 1.01% | 89,474,909 |
| 2024-07-05 | 2024-07-03 | 3.536 | 25,013,565 | -133,235 | 1.01% | 88,454,049 |
| 2024-07-04 | 2024-07-02 | 3.465 | 25,146,800 | +299,038 | 1.02% | 87,141,600 |
| 2024-07-03 | 2024-06-28 | 3.567 | 24,847,762 | +74,019 | 1.00% | 88,623,039 |
| 2024-07-02 | 2024-06-27 | 3.557 | 24,773,743 | +274,365 | 1.00% | 88,108,020 |
| 2024-06-28 | 2024-06-26 | 3.668 | 24,499,378 | +130,273 | 0.99% | 89,862,878 |
| 2024-06-27 | 2024-06-25 | 3.648 | 24,369,105 | +211,202 | 0.98% | 88,891,201 |
| 2024-06-26 | 2024-06-24 | 3.719 | 24,157,903 | +475,697 | 0.98% | 89,834,260 |
| 2024-06-25 | 2024-06-21 | 3.942 | 23,682,206 | +186,528 | 0.96% | 93,344,439 |
| 2024-06-24 | 2024-06-20 | 4.117 | 23,495,678 | +95,732 | 0.95% | 96,738,202 |
| 2024-06-21 | 2024-06-19 | 4.240 | 23,399,946 | +48,607 | 0.94% | 99,205,751 |
| 2024-06-20 | 2024-06-18 | 4.148 | 23,351,339 | -14,719 | 0.95% | 96,857,858 |
| 2024-06-19 | 2024-06-17 | 3.913 | 23,366,058 | +610,326 | 0.95% | 91,441,921 |
| 2024-06-18 | 2024-06-14 | 4.362 | 22,755,732 | +57,893 | 0.92% | 99,257,480 |
| 2024-06-17 | 2024-06-13 | 4.433 | 22,697,839 | +59,855 | 0.92% | 100,624,198 |
| 2024-06-14 | 2024-06-12 | 4.382 | 22,637,984 | -6,869 | 0.92% | 99,205,299 |
| 2024-06-13 | 2024-06-11 | 4.362 | 22,644,853 | +41,212 | 0.92% | 98,773,840 |
| 2024-06-12 | 2024-06-07 | 4.525 | 22,603,641 | -114,804 | 0.92% | 102,279,839 |
| 2024-06-11 | 2024-06-06 | 4.454 | 22,718,445 | -11,775 | 0.92% | 101,178,609 |
| 2024-06-07 | 2024-06-05 | 4.464 | 22,730,220 | -297,313 | 0.92% | 101,462,700 |
| 2024-06-06 | 2024-06-04 | 4.280 | 23,027,533 | -48,080 | 0.94% | 98,565,600 |
| 2024-06-05 | 2024-06-03 | 4.260 | 23,075,613 | +25,512 | 0.94% | 98,301,058 |
| 2024-06-04 | 2024-05-31 | 4.107 | 23,050,101 | +94,198 | 0.94% | 94,668,728 |
| 2024-06-03 | 2024-05-30 | 4.189 | 22,955,903 | +96,160 | 0.93% | 96,153,449 |
| 2024-05-31 | 2024-05-29 | 4.280 | 22,859,743 | +37,287 | 0.93% | 97,847,402 |
| 2024-05-30 | 2024-05-28 | 4.341 | 22,822,456 | -32,380 | 0.93% | 99,083,341 |
| 2024-05-29 | 2024-05-27 | 4.280 | 22,854,836 | +96,160 | 0.93% | 97,826,398 |
| 2024-05-28 | 2024-05-24 | 4.127 | 22,758,676 | +43,174 | 0.92% | 93,935,701 |
| 2024-05-27 | 2024-05-23 | 4.291 | 22,715,502 | +75,555 | 0.92% | 97,461,502 |
| 2024-05-24 | 2024-05-22 | 4.464 | 22,639,947 | +85,367 | 0.92% | 101,059,741 |
| 2024-05-23 | 2024-05-21 | 4.494 | 22,554,580 | +171,716 | 0.92% | 101,368,262 |
| 2024-05-22 | 2024-05-20 | 4.668 | 22,382,864 | -134,429 | 0.91% | 104,474,379 |
| 2024-05-21 | 2024-05-17 | 4.505 | 22,517,293 | -37,287 | 0.91% | 101,430,161 |
| 2024-05-20 | 2024-05-16 | 4.535 | 22,554,580 | +19,625 | 0.92% | 102,287,702 |
| 2024-05-17 | 2024-05-14 | 4.596 | 22,534,955 | -92,236 | 0.92% | 103,576,660 |
| 2024-05-16 | 2024-05-13 | 4.627 | 22,627,191 | -113,823 | 0.92% | 104,692,401 |
| 2024-05-14 | 2024-05-10 | 4.617 | 22,741,014 | -57,892 | 0.92% | 104,987,282 |
| 2024-05-13 | 2024-05-09 | 4.729 | 22,798,906 | -366,981 | 0.93% | 107,810,399 |
| 2024-05-10 | 2024-05-08 | 4.505 | 23,165,887 | +44,156 | 0.94% | 104,351,781 |
| 2024-05-09 | 2024-05-07 | 4.576 | 23,121,731 | +129,522 | 0.94% | 105,802,359 |
| 2024-05-08 | 2024-05-06 | 4.484 | 22,992,209 | +55,930 | 0.93% | 103,100,801 |
| 2024-05-07 | 2024-05-03 | 4.413 | 22,936,279 | -70,648 | 0.93% | 101,213,752 |
| 2024-05-06 | 2024-05-02 | 4.311 | 23,006,927 | -47,099 | 0.93% | 99,180,809 |
| 2024-05-03 | 2024-04-30 | 4.240 | 23,054,026 | -83,405 | 0.94% | 97,739,199 |
| 2024-05-02 | 2024-04-29 | 4.199 | 23,137,431 | -266,895 | 0.94% | 97,149,600 |
| 2024-04-30 | 2024-04-26 | 4.015 | 23,404,326 | +39,249 | 0.95% | 93,976,881 |
| 2024-04-29 | 2024-04-25 | 3.954 | 23,365,077 | -2,943 | 0.95% | 92,390,562 |
| 2024-04-26 | 2024-04-24 | 3.924 | 23,368,020 | -1,108,792 | 0.95% | 91,687,749 |
| 2024-04-25 | 2024-04-23 | 3.801 | 24,476,812 | -1,086,222 | 0.99% | 93,044,852 |
| 2024-04-24 | 2024-04-22 | 3.750 | 25,563,034 | -104,011 | 1.04% | 95,871,358 |
| 2024-04-23 | 2024-04-19 | 3.699 | 25,667,045 | -1,362,930 | 1.04% | 94,953,540 |
| 2024-04-22 | 2024-04-18 | 4.026 | 27,029,975 | -124,616 | 1.10% | 108,810,650 |
| 2024-04-19 | 2024-04-17 | 3.995 | 27,154,591 | -7,850 | 1.10% | 108,482,079 |
| 2024-04-18 | 2024-04-16 | 3.985 | 27,162,441 | -54,949 | 1.10% | 108,236,619 |
| 2024-04-17 | 2024-04-15 | 4.158 | 27,217,390 | +90,273 | 1.11% | 113,171,039 |
| 2024-04-16 | 2024-04-12 | 4.189 | 27,127,117 | -38,268 | 1.10% | 113,625,060 |
| 2024-04-15 | 2024-04-11 | 4.270 | 27,165,385 | +259,045 | 1.10% | 116,000,150 |
| 2024-04-12 | 2024-04-10 | 4.352 | 26,906,340 | -276,707 | 1.09% | 117,087,670 |
| 2024-04-11 | 2024-04-09 | 4.219 | 27,183,047 | -689,806 | 1.10% | 114,690,420 |
| 2024-04-10 | 2024-04-08 | 3.791 | 27,872,853 | -1,819,202 | 1.13% | 105,670,322 |
| 2024-04-09 | 2024-04-05 | 3.536 | 29,692,055 | +232,552 | 1.21% | 105,002,199 |
| 2024-04-08 | 2024-04-03 | 3.710 | 29,459,503 | -8,831 | 1.20% | 109,283,719 |
| 2024-04-05 | 2024-04-02 | 3.659 | 29,468,334 | -410,155 | 1.20% | 107,814,878 |
| 2024-04-03 | 2024-03-28 | 3.750 | 29,878,489 | -543,602 | 1.21% | 112,056,000 |
| 2024-04-02 | 2024-03-27 | 3.638 | 30,422,091 | -502,391 | 1.24% | 110,684,279 |
| 2024-03-28 | 2024-03-26 | 3.302 | 30,924,482 | +113,823 | 1.26% | 102,111,842 |
| 2024-03-27 | 2024-03-25 | 3.251 | 30,810,659 | +374,831 | 1.25% | 100,166,001 |
| 2024-03-26 | 2024-03-22 | 3.434 | 30,435,828 | +357,168 | 1.24% | 104,530,659 |
| 2024-03-25 | 2024-03-21 | 3.587 | 30,078,660 | -32,381 | 1.22% | 107,902,079 |
| 2024-03-22 | 2024-03-20 | 3.628 | 30,111,041 | -2,944 | 1.22% | 109,245,720 |
| 2024-03-21 | 2024-03-19 | 3.648 | 30,113,985 | -14,718 | 1.22% | 109,870,202 |
| 2024-03-20 | 2024-03-18 | 3.638 | 30,128,703 | -113,823 | 1.22% | 109,616,850 |
| 2024-03-19 | 2024-03-15 | 3.496 | 30,242,526 | +209,984 | 1.23% | 105,716,030 |
| 2024-03-18 | 2024-03-14 | 3.536 | 30,032,542 | +1,962 | 1.22% | 106,206,289 |
| 2024-03-15 | 2024-03-13 | 3.567 | 30,030,580 | +44,155 | 1.22% | 107,117,500 |
| 2024-03-14 | 2024-03-12 | 3.598 | 29,986,425 | +124,617 | 1.22% | 107,876,802 |
| 2024-03-13 | 2024-03-11 | 3.475 | 29,861,808 | +148,166 | 1.21% | 103,776,529 |
| 2024-03-12 | 2024-03-08 | 3.434 | 29,713,642 | +64,761 | 1.21% | 102,050,339 |
| 2024-03-11 | 2024-03-07 | 3.465 | 29,648,881 | +219,796 | 1.20% | 102,734,400 |
| 2024-03-08 | 2024-03-06 | 3.659 | 29,429,085 | +70,648 | 1.19% | 107,671,279 |
| 2024-03-07 | 2024-03-05 | 3.577 | 29,358,437 | +128,542 | 1.19% | 105,019,202 |
| 2024-03-06 | 2024-03-04 | 3.781 | 29,229,895 | -29,437 | 1.19% | 110,517,189 |
| 2024-03-05 | 2024-03-01 | 3.781 | 29,259,332 | -35,325 | 1.19% | 110,628,489 |
| 2024-03-04 | 2024-02-29 | 3.689 | 29,294,657 | -23,549 | 1.19% | 108,075,102 |
| 2024-03-01 | 2024-02-28 | 3.669 | 29,318,206 | +32,381 | 1.19% | 107,564,400 |
| 2024-02-29 | 2024-02-27 | 3.812 | 29,285,825 | +187,415 | 1.19% | 111,624,038 |
| 2024-02-28 | 2024-02-26 | 3.679 | 29,098,410 | +117,747 | 1.18% | 107,054,549 |
| 2024-02-27 | 2024-02-23 | 3.771 | 28,980,663 | +38,268 | 1.18% | 109,279,502 |
| 2024-02-26 | 2024-02-22 | 3.862 | 28,942,395 | +121,673 | 1.18% | 111,789,842 |
| 2024-02-23 | 2024-02-21 | 3.832 | 28,820,722 | -27,474 | 1.17% | 110,438,720 |
| 2024-02-22 | 2024-02-20 | 3.587 | 28,848,196 | -106,955 | 1.17% | 103,487,999 |
| 2024-02-21 | 2024-02-19 | 3.343 | 28,955,151 | +42,193 | 1.18% | 96,789,521 |
| 2024-02-20 | 2024-02-16 | 3.394 | 28,912,958 | -49,061 | 1.17% | 98,121,781 |
| 2024-02-19 | 2024-02-15 | 3.271 | 28,962,019 | +593,645 | 1.18% | 94,746,359 |
| 2024-02-16 | 2024-02-14 | 3.292 | 28,368,374 | +152,091 | 1.15% | 93,382,529 |
| 2024-02-15 | 2024-02-09 | 3.343 | 28,216,283 | +140,316 | 1.15% | 94,319,678 |
| 2024-02-14 | 2024-02-07 | 3.312 | 28,075,967 | +110,879 | 1.14% | 92,992,249 |
| 2024-02-08 | 2024-02-06 | 3.404 | 27,965,088 | +42,193 | 1.14% | 95,189,999 |
| 2024-02-07 | 2024-02-05 | 3.302 | 27,922,895 | +208,021 | 1.13% | 92,200,679 |
| 2024-02-06 | 2024-02-02 | 3.485 | 27,714,874 | +115,785 | 1.13% | 96,597,899 |
| 2024-02-05 | 2024-02-01 | 3.557 | 27,599,089 | +167,790 | 1.12% | 98,163,230 |
| 2024-02-02 | 2024-01-31 | 3.598 | 27,431,299 | +37,287 | 1.11% | 98,684,682 |
| 2024-02-01 | 2024-01-30 | 3.720 | 27,394,012 | +20,606 | 1.11% | 101,900,701 |
| 2024-01-31 | 2024-01-29 | 3.720 | 27,373,406 | +8,831 | 1.11% | 101,824,050 |
| 2024-01-30 | 2024-01-26 | 3.750 | 27,364,575 | +177,603 | 1.11% | 102,627,841 |
| 2024-01-29 | 2024-01-25 | 4.036 | 27,186,972 | -1,017,537 | 1.10% | 109,719,720 |
| 2024-01-26 | 2024-01-24 | 3.761 | 28,204,509 | -220,777 | 1.15% | 106,065,361 |
| 2024-01-25 | 2024-01-23 | 3.771 | 28,425,286 | +48,081 | 1.15% | 107,185,301 |
| 2024-01-24 | 2024-01-22 | 3.730 | 28,377,205 | +128,541 | 1.15% | 105,847,198 |
| 2024-01-23 | 2024-01-19 | 3.862 | 28,248,664 | +9,812 | 1.15% | 109,110,310 |
| 2024-01-22 | 2024-01-18 | 3.924 | 28,238,852 | +98,123 | 1.15% | 110,799,151 |
| 2024-01-19 | 2024-01-17 | 3.873 | 28,140,729 | +94,198 | 1.14% | 108,980,201 |
| 2024-01-18 | 2024-01-16 | 4.199 | 28,046,531 | +61,818 | 1.14% | 117,761,962 |
| 2024-01-17 | 2024-01-15 | 4.270 | 27,984,713 | -3,925 | 1.14% | 119,498,800 |
| 2024-01-16 | 2024-01-12 | 4.362 | 27,988,638 | +82,424 | 1.14% | 122,082,721 |
| 2024-01-15 | 2024-01-11 | 4.331 | 27,906,214 | +30,418 | 1.13% | 120,869,998 |
| 2024-01-12 | 2024-01-10 | 4.250 | 27,875,796 | +27,474 | 1.13% | 118,465,529 |
| 2024-01-11 | 2024-01-09 | 4.413 | 27,848,322 | -13,737 | 1.13% | 122,889,731 |
| 2024-01-10 | 2024-01-08 | 4.413 | 27,862,059 | +125,598 | 1.13% | 122,950,350 |
| 2024-01-09 | 2024-01-05 | 4.586 | 27,736,461 | +921,376 | 1.13% | 127,201,498 |
| 2024-01-08 | 2024-01-04 | 4.657 | 26,815,085 | +200,171 | 1.09% | 124,888,958 |
| 2024-01-05 | 2024-01-03 | 4.770 | 26,614,914 | +131,485 | 1.08% | 126,940,319 |
| 2024-01-04 | 2024-01-02 | 4.943 | 26,483,429 | +304,181 | 1.08% | 130,901,499 |
| 2024-01-03 | 2023-12-29 | 5.024 | 26,179,248 | +311,051 | 1.06% | 131,532,402 |
| 2024-01-02 | 2023-12-28 | 4.953 | 25,868,197 | +285,538 | 1.05% | 128,124,178 |
| 2023-12-29 | 2023-12-27 | 4.841 | 25,582,659 | +379,736 | 1.04% | 123,842,000 |
| 2023-12-28 | 2023-12-22 | 4.586 | 25,202,923 | +27,475 | 1.02% | 115,582,502 |
| 2023-12-27 | 2023-12-21 | 4.770 | 25,175,448 | +906,657 | 1.02% | 120,074,759 |
| 2023-12-22 | 2023-12-20 | 4.576 | 24,268,791 | +26,494 | 0.99% | 111,051,172 |
| 2023-12-21 | 2023-12-19 | 4.606 | 24,242,297 | +131,485 | 0.98% | 111,671,119 |
| 2023-12-20 | 2023-12-18 | 4.698 | 24,110,812 | +656,443 | 0.98% | 113,276,919 |
| 2023-12-19 | 2023-12-15 | 4.912 | 23,454,369 | +1,880,039 | 0.95% | 115,212,462 |
| 2023-12-18 | 2023-12-14 | 4.902 | 21,574,330 | +1,179,440 | 0.88% | 105,757,471 |
| 2023-12-15 | 2023-12-13 | 4.841 | 20,394,890 | +50,043 | 0.83% | 98,728,751 |
| 2023-12-14 | 2023-12-12 | 4.963 | 20,344,847 | -26,493 | 0.83% | 100,974,580 |
| 2023-12-13 | 2023-12-11 | 4.800 | 20,371,340 | +124,616 | 0.83% | 97,784,309 |
| 2023-12-12 | 2023-12-08 | 4.770 | 20,246,724 | +104,992 | 0.82% | 96,567,120 |
| 2023-12-11 | 2023-12-07 | 4.810 | 20,141,732 | +40,230 | 0.82% | 96,887,439 |
| 2023-12-08 | 2023-12-06 | 4.984 | 20,101,502 | +98,123 | 0.82% | 100,176,541 |
| 2023-12-07 | 2023-12-05 | 4.871 | 20,003,379 | +77,518 | 0.81% | 97,445,082 |
| 2023-12-06 | 2023-12-04 | 5.055 | 19,925,861 | -2,944 | 0.81% | 100,722,718 |
| 2023-12-05 | 2023-12-01 | 5.014 | 19,928,805 | +60,836 | 0.81% | 99,925,200 |
| 2023-12-04 | 2023-11-30 | 5.136 | 19,867,969 | +80,461 | 0.81% | 102,049,921 |
| 2023-12-01 | 2023-11-29 | 5.147 | 19,787,508 | +83,405 | 0.80% | 101,838,301 |
| 2023-11-30 | 2023-11-28 | 5.289 | 19,704,103 | -2,944 | 0.80% | 104,220,389 |
| 2023-11-29 | 2023-11-27 | 5.228 | 19,707,047 | -22,568 | 0.80% | 103,030,921 |
| 2023-11-28 | 2023-11-24 | 5.299 | 19,729,615 | +172,697 | 0.80% | 104,556,399 |
| 2023-11-27 | 2023-11-23 | 5.503 | 19,556,918 | -490,616 | 0.79% | 107,627,398 |
| 2023-11-24 | 2023-11-22 | 5.147 | 20,047,534 | -239,420 | 0.81% | 103,176,550 |
| 2023-11-23 | 2023-11-21 | 5.075 | 20,286,954 | -534,771 | 0.82% | 102,961,498 |
| 2023-11-22 | 2023-11-20 | 5.198 | 20,821,725 | -76,536 | 0.85% | 108,221,998 |
| 2023-11-21 | 2023-11-17 | 4.729 | 20,898,261 | -764,380 | 0.85% | 98,822,718 |
| 2023-11-20 | 2023-11-16 | 4.291 | 21,662,641 | -240,401 | 0.88% | 92,944,172 |
| 2023-11-17 | 2023-11-15 | 4.168 | 21,903,042 | -179,565 | 0.89% | 91,296,979 |
| 2023-11-16 | 2023-11-14 | 3.812 | 22,082,607 | +133,447 | 0.90% | 84,168,698 |
| 2023-11-15 | 2023-11-13 | 3.842 | 21,949,160 | +156,997 | 0.89% | 84,331,130 |
| 2023-11-14 | 2023-11-10 | 3.852 | 21,792,163 | +41,212 | 0.88% | 83,950,020 |
| 2023-11-13 | 2023-11-09 | 3.985 | 21,750,951 | +41,211 | 0.88% | 86,672,969 |
| 2023-11-10 | 2023-11-08 | 4.026 | 21,709,740 | +45,137 | 0.88% | 87,393,752 |
| 2023-11-09 | 2023-11-07 | 4.097 | 21,664,603 | -23,550 | 0.88% | 88,757,580 |
| 2023-11-07 | 2023-11-03 | 3.893 | 21,688,153 | -51,024 | 0.88% | 84,433,462 |
| 2023-11-06 | 2023-11-02 | 3.730 | 21,739,177 | +4,907 | 0.88% | 81,087,302 |
| 2023-11-03 | 2023-11-01 | 3.750 | 21,734,270 | +27,474 | 0.88% | 81,511,999 |
| 2023-11-02 | 2023-10-31 | 3.842 | 21,706,796 | +40,231 | 0.88% | 83,399,940 |
| 2023-11-01 | 2023-10-30 | 3.842 | 21,666,565 | +7,849 | 0.88% | 83,245,368 |
| 2023-10-31 | 2023-10-27 | 3.852 | 21,658,716 | -7,849 | 0.88% | 83,435,942 |
| 2023-10-30 | 2023-10-26 | 3.577 | 21,666,565 | +137,372 | 0.88% | 77,504,308 |
| 2023-10-27 | 2023-10-25 | 3.740 | 21,529,193 | +117,748 | 0.87% | 80,523,470 |
| 2023-10-26 | 2023-10-24 | 3.771 | 21,411,445 | -26,494 | 0.87% | 80,737,699 |
| 2023-10-25 | 2023-10-20 | 3.791 | 21,437,939 | +313,994 | 0.87% | 81,274,562 |
| 2023-10-24 | 2023-10-19 | 3.964 | 21,123,945 | +270,820 | 0.86% | 83,743,922 |
| 2023-10-20 | 2023-10-18 | 4.117 | 20,853,125 | +237,458 | 0.85% | 85,858,081 |
| 2023-10-19 | 2023-10-17 | 4.229 | 20,615,667 | +109,898 | 0.84% | 87,191,501 |
| 2023-10-18 | 2023-10-16 | 4.250 | 20,505,769 | +103,029 | 0.83% | 87,144,660 |
| 2023-10-17 | 2023-10-13 | 4.291 | 20,402,740 | +156,997 | 0.83% | 87,538,531 |
| 2023-10-16 | 2023-10-12 | 4.586 | 20,245,743 | -118,729 | 0.82% | 92,848,501 |
| 2023-10-13 | 2023-10-11 | 4.250 | 20,364,472 | +46,118 | 0.83% | 86,544,181 |
| 2023-10-12 | 2023-10-10 | 4.240 | 20,318,354 | -16,681 | 0.83% | 86,141,121 |
| 2023-10-11 | 2023-10-09 | 4.219 | 20,335,035 | -21,587 | 0.83% | 85,797,361 |
| 2023-10-10 | 2023-10-06 | 4.250 | 20,356,622 | -27,474 | 0.83% | 86,510,821 |
| 2023-10-09 | 2023-10-05 | 4.107 | 20,384,096 | +86,348 | 0.83% | 83,719,219 |
| 2023-10-06 | 2023-10-04 | 4.127 | 20,297,748 | +54,949 | 0.82% | 83,778,300 |
| 2023-10-05 | 2023-10-03 | 4.209 | 20,242,799 | +29,437 | 0.82% | 85,201,900 |
| 2023-10-04 | 2023-09-29 | 4.352 | 20,213,362 | +8,831 | 0.82% | 87,962,000 |
| 2023-10-03 | 2023-09-28 | 4.260 | 20,204,531 | -85,367 | 0.82% | 86,070,380 |
| 2023-09-29 | 2023-09-27 | 4.280 | 20,289,898 | -11,775 | 0.82% | 86,847,600 |
| 2023-09-28 | 2023-09-26 | 4.352 | 20,301,673 | -22,568 | 0.82% | 88,346,300 |
| 2023-09-27 | 2023-09-25 | 4.443 | 20,324,241 | +36,305 | 0.83% | 90,308,679 |
| 2023-09-26 | 2023-09-22 | 4.606 | 20,287,936 | +104,011 | 0.82% | 93,455,522 |
| 2023-09-25 | 2023-09-21 | 4.505 | 20,183,925 | -46,118 | 0.82% | 90,919,399 |
| 2023-09-22 | 2023-09-20 | 4.657 | 20,230,043 | -479,822 | 0.82% | 94,219,690 |
| 2023-09-21 | 2023-09-19 | 4.606 | 20,709,865 | -11,775 | 0.84% | 95,399,120 |
| 2023-09-20 | 2023-09-18 | 4.627 | 20,721,640 | -214,889 | 0.84% | 95,875,721 |
| 2023-09-19 | 2023-09-15 | 4.566 | 20,936,529 | +75,554 | 0.85% | 95,589,758 |
| 2023-09-18 | 2023-09-14 | 4.657 | 20,860,975 | +19,625 | 0.85% | 97,158,202 |
| 2023-09-15 | 2023-09-13 | 4.708 | 20,841,350 | +85,367 | 0.85% | 98,128,800 |
| 2023-09-14 | 2023-09-12 | 4.770 | 20,755,983 | +427,817 | 0.84% | 98,996,040 |
| 2023-09-13 | 2023-09-11 | 5.024 | 20,328,166 | +78,498 | 0.83% | 102,134,809 |
| 2023-09-12 | 2023-09-07 | 5.034 | 20,249,668 | +63,780 | 0.82% | 101,946,782 |
| 2023-09-11 | 2023-09-06 | 5.238 | 20,185,888 | -16,681 | 0.82% | 105,740,082 |
| 2023-09-07 | 2023-09-05 | 5.340 | 20,202,569 | -84,385 | 0.82% | 107,886,362 |
| 2023-09-06 | 2023-09-04 | 5.320 | 20,286,954 | -237,458 | 0.82% | 107,923,498 |
| 2023-09-05 | 2023-08-31 | 5.147 | 20,524,412 | -63,780 | 0.83% | 105,630,848 |
| 2023-09-04 | 2023-08-30 | 5.147 | 20,588,192 | -239,421 | 0.84% | 105,959,098 |
| 2023-08-31 | 2023-08-29 | 5.034 | 20,827,613 | -152,091 | 0.85% | 104,856,441 |
| 2023-08-30 | 2023-08-28 | 4.708 | 20,979,704 | +250,214 | 0.85% | 98,780,222 |
| 2023-08-29 | 2023-08-25 | 4.984 | 20,729,490 | -5,887 | 0.84% | 103,306,142 |
| 2023-08-28 | 2023-08-24 | 4.984 | 20,735,377 | -73,592 | 0.84% | 103,335,480 |
| 2023-08-25 | 2023-08-23 | 4.953 | 20,808,969 | -982 | 0.84% | 103,066,018 |
| 2023-08-24 | 2023-08-22 | 5.096 | 20,809,951 | -89,292 | 0.84% | 106,040,002 |
| 2023-08-23 | 2023-08-21 | 4.943 | 20,899,243 | +6,869 | 0.85% | 103,300,152 |
| 2023-08-22 | 2023-08-18 | 5.004 | 20,892,374 | +198,209 | 0.85% | 104,543,720 |
| 2023-08-21 | 2023-08-17 | 4.933 | 20,694,165 | +530,846 | 0.84% | 102,075,598 |
| 2023-08-18 | 2023-08-16 | 5.299 | 20,163,319 | +57,892 | 0.82% | 106,854,798 |
| 2023-08-17 | 2023-08-15 | 5.412 | 20,105,427 | -83,404 | 0.82% | 108,801,902 |
| 2023-08-16 | 2023-08-14 | 5.259 | 20,188,831 | +261,007 | 0.82% | 106,166,998 |
| 2023-08-15 | 2023-08-11 | 5.463 | 19,927,824 | +358,150 | 0.81% | 108,856,241 |
| 2023-08-14 | 2023-08-10 | 5.768 | 19,569,674 | +261,988 | 0.79% | 112,883,037 |
| 2023-08-11 | 2023-08-09 | 5.891 | 19,307,686 | +88,311 | 0.78% | 113,733,062 |
| 2023-08-10 | 2023-08-08 | 5.942 | 19,219,375 | +211,946 | 0.78% | 114,192,211 |
| 2023-08-09 | 2023-08-07 | 5.901 | 19,007,429 | -173,678 | 0.77% | 112,158,090 |
| 2023-08-08 | 2023-08-04 | 5.819 | 19,181,107 | -309,088 | 0.78% | 111,619,081 |
| 2023-08-07 | 2023-08-03 | 5.585 | 19,490,195 | +341,469 | 0.79% | 108,849,242 |
| 2023-08-04 | 2023-08-02 | 5.717 | 19,148,726 | -321,844 | 0.78% | 109,479,148 |
| 2023-08-03 | 2023-08-01 | 5.829 | 19,470,570 | +170,734 | 0.79% | 113,501,959 |
| 2023-08-02 | 2023-07-31 | 5.850 | 19,299,836 | -433,704 | 0.78% | 112,900,061 |
| 2023-08-01 | 2023-07-28 | 5.575 | 19,733,540 | +144,241 | 0.80% | 110,007,170 |
| 2023-07-31 | 2023-07-27 | 5.585 | 19,589,299 | -176,622 | 0.80% | 109,402,720 |
| 2023-07-28 | 2023-07-26 | 5.381 | 19,765,921 | +281,614 | 0.80% | 106,360,322 |
| 2023-07-27 | 2023-07-25 | 5.626 | 19,484,307 | -114,804 | 0.79% | 109,610,638 |
| 2023-07-26 | 2023-07-24 | 5.381 | 19,599,111 | -52,006 | 0.80% | 105,462,718 |
| 2023-07-25 | 2023-07-21 | 5.340 | 19,651,117 | +23,550 | 0.80% | 104,941,482 |
| 2023-07-24 | 2023-07-20 | 5.585 | 19,627,567 | -326,750 | 0.80% | 109,616,440 |
| 2023-07-21 | 2023-07-19 | 5.493 | 19,954,317 | +886,052 | 0.81% | 109,611,040 |
| 2023-07-20 | 2023-07-18 | 5.717 | 19,068,265 | +52,986 | 0.77% | 109,019,128 |
| 2023-07-19 | 2023-07-14 | 5.442 | 19,015,279 | +127,560 | 0.77% | 103,483,861 |
| 2023-07-18 | 2023-07-13 | 5.503 | 18,887,719 | -69,667 | 0.77% | 103,944,601 |
| 2023-07-14 | 2023-07-12 | 5.809 | 18,957,386 | +286,519 | 0.77% | 110,123,999 |
| 2023-07-13 | 2023-07-11 | 5.707 | 18,670,867 | -1,503,246 | 0.76% | 106,556,802 |
| 2023-07-12 | 2023-07-10 | 4.851 | 20,174,113 | -146,203 | 0.82% | 97,865,601 |
| 2023-07-11 | 2023-07-07 | 4.657 | 20,320,316 | +293,388 | 0.83% | 94,640,129 |
| 2023-07-10 | 2023-07-06 | 4.912 | 20,026,928 | -453,329 | 0.81% | 98,376,199 |
| 2023-07-07 | 2023-07-05 | 4.515 | 20,480,257 | -56,911 | 0.83% | 92,462,960 |
| 2023-07-06 | 2023-07-04 | 4.739 | 20,537,168 | -159,941 | 0.83% | 97,324,498 |
| 2023-07-05 | 2023-07-03 | 4.688 | 20,697,109 | -366,981 | 0.84% | 97,027,800 |
| 2023-07-04 | 2023-06-30 | 4.168 | 21,064,090 | +30,419 | 0.86% | 87,800,032 |
| 2023-07-03 | 2023-06-29 | 4.270 | 21,033,671 | -107,936 | 0.85% | 89,816,839 |
| 2023-06-30 | 2023-06-28 | 4.107 | 21,141,607 | -40,230 | 0.86% | 86,830,381 |
| 2023-06-29 | 2023-06-27 | 3.924 | 21,181,837 | +3,925 | 0.86% | 83,109,949 |
| 2023-06-27 | 2023-06-23 | 3.750 | 21,177,912 | +6,868 | 0.86% | 79,425,439 |
| 2023-06-26 | 2023-06-21 | 3.931 | 21,171,044 | +9,813 | 0.86% | 83,217,642 |
| 2023-06-23 | 2023-06-20 | 3.900 | 21,161,231 | +259,115 | 0.86% | 82,525,831 |
| 2023-06-21 | 2023-06-19 | 4.064 | 20,902,116 | +13,605 | 0.86% | 84,956,599 |
| 2023-06-20 | 2023-06-16 | 4.147 | 20,888,511 | +10,690 | 0.86% | 86,620,821 |
| 2023-06-19 | 2023-06-15 | 4.116 | 20,877,821 | -29,154 | 0.86% | 85,932,002 |
| 2023-06-16 | 2023-06-14 | 3.982 | 20,906,975 | +42,760 | 0.86% | 83,255,308 |
| 2023-06-15 | 2023-06-13 | 4.064 | 20,864,215 | -7,775 | 0.86% | 84,802,550 |
| 2023-06-14 | 2023-06-12 | 3.972 | 20,871,990 | -61,225 | 0.86% | 82,901,222 |
| 2023-06-13 | 2023-06-09 | 3.931 | 20,933,215 | +8,747 | 0.86% | 82,282,801 |
| 2023-06-12 | 2023-06-08 | 3.879 | 20,924,468 | +38,873 | 0.86% | 81,171,869 |
| 2023-06-09 | 2023-06-07 | 3.931 | 20,885,595 | -11,662 | 0.86% | 82,095,619 |
| 2023-06-08 | 2023-06-06 | 4.003 | 20,897,257 | +5,831 | 0.86% | 83,646,669 |
| 2023-06-07 | 2023-06-05 | 3.972 | 20,891,426 | -13,606 | 0.86% | 82,978,419 |
| 2023-06-06 | 2023-06-02 | 3.890 | 20,905,032 | -52,479 | 0.86% | 81,311,581 |
| 2023-06-05 | 2023-06-01 | 3.684 | 20,957,511 | +251,704 | 0.86% | 77,202,702 |
| 2023-06-02 | 2023-05-31 | 3.601 | 20,705,807 | +127,310 | 0.85% | 74,571,001 |
| 2023-06-01 | 2023-05-30 | 3.797 | 20,578,497 | +19,437 | 0.84% | 78,135,750 |
| 2023-05-31 | 2023-05-29 | 3.694 | 20,559,060 | +161,323 | 0.84% | 75,946,449 |
| 2023-05-30 | 2023-05-25 | 3.992 | 20,397,737 | +13,606 | 0.84% | 81,437,322 |
| 2023-05-29 | 2023-05-24 | 4.095 | 20,384,131 | +54,422 | 0.84% | 83,480,500 |
| 2023-05-25 | 2023-05-23 | 4.198 | 20,329,709 | -28,183 | 0.83% | 85,349,522 |
| 2023-05-24 | 2023-05-22 | 4.198 | 20,357,892 | +55,395 | 0.83% | 85,467,842 |
| 2023-05-23 | 2023-05-19 | 4.147 | 20,302,497 | +87,464 | 0.83% | 84,190,729 |
| 2023-05-22 | 2023-05-18 | 4.167 | 20,215,033 | +120,507 | 0.83% | 84,244,052 |
| 2023-05-19 | 2023-05-17 | 4.147 | 20,094,526 | +65,113 | 0.82% | 83,328,311 |
| 2023-05-18 | 2023-05-16 | 4.322 | 20,029,413 | -7,775 | 0.82% | 86,562,000 |
| 2023-05-17 | 2023-05-15 | 4.383 | 20,037,188 | -9,718 | 0.82% | 87,832,681 |
| 2023-05-16 | 2023-05-12 | 4.281 | 20,046,906 | +60,253 | 0.82% | 85,812,480 |
| 2023-05-15 | 2023-05-11 | 4.466 | 19,986,653 | +972 | 0.82% | 89,256,442 |
| 2023-05-12 | 2023-05-10 | 4.456 | 19,985,681 | +58,310 | 0.82% | 89,046,451 |
| 2023-05-11 | 2023-05-09 | 4.322 | 19,927,371 | +162,296 | 0.82% | 86,121,000 |
| 2023-05-10 | 2023-05-08 | 4.425 | 19,765,075 | -187,564 | 0.81% | 87,453,398 |
| 2023-05-09 | 2023-05-05 | 4.486 | 19,952,639 | +95,240 | 0.82% | 89,515,162 |
| 2023-05-08 | 2023-05-04 | 4.528 | 19,857,399 | +8,746 | 0.81% | 89,905,199 |
| 2023-05-05 | 2023-05-03 | 4.445 | 19,848,653 | -2,915 | 0.81% | 88,231,681 |
| 2023-05-04 | 2023-05-02 | 4.476 | 19,851,568 | +34,014 | 0.81% | 88,857,449 |
| 2023-05-03 | 2023-04-28 | 4.507 | 19,817,554 | +103,014 | 0.81% | 89,316,959 |
| 2023-05-02 | 2023-04-27 | 4.672 | 19,714,540 | -9,719 | 0.81% | 92,098,439 |
| 2023-04-28 | 2023-04-26 | 4.692 | 19,724,259 | -32,070 | 0.81% | 92,549,762 |
| 2023-04-27 | 2023-04-25 | 4.579 | 19,756,329 | +60,254 | 0.81% | 90,464,050 |
| 2023-04-26 | 2023-04-24 | 4.651 | 19,696,075 | +158,408 | 0.81% | 91,606,838 |
| 2023-04-25 | 2023-04-21 | 4.702 | 19,537,667 | +97,183 | 0.80% | 91,875,279 |
| 2023-04-24 | 2023-04-20 | 4.898 | 19,440,484 | -3,888 | 0.80% | 95,219,039 |
| 2023-04-21 | 2023-04-19 | 4.939 | 19,444,372 | +69,972 | 0.80% | 96,038,402 |
| 2023-04-20 | 2023-04-18 | 4.949 | 19,374,400 | +102,042 | 0.79% | 95,892,161 |
| 2023-04-19 | 2023-04-17 | 5.104 | 19,272,358 | +19,437 | 0.79% | 98,361,762 |
| 2023-04-18 | 2023-04-14 | 5.052 | 19,252,921 | +43,732 | 0.79% | 97,272,010 |
| 2023-04-17 | 2023-04-13 | 4.970 | 19,209,189 | +72,888 | 0.79% | 95,469,781 |
| 2023-04-14 | 2023-04-12 | 5.104 | 19,136,301 | +21,380 | 0.78% | 97,667,358 |
| 2023-04-13 | 2023-04-11 | 5.093 | 19,114,921 | -31,099 | 0.78% | 97,361,549 |
| 2023-04-12 | 2023-04-06 | 4.991 | 19,146,020 | +18,465 | 0.78% | 95,549,851 |
| 2023-04-11 | 2023-04-04 | 4.970 | 19,127,555 | -13,606 | 0.78% | 95,064,060 |
| 2023-04-06 | 2023-04-03 | 5.093 | 19,141,161 | -14,577 | 0.78% | 97,495,202 |
| 2023-04-04 | 2023-03-31 | 5.093 | 19,155,738 | -25,268 | 0.79% | 97,569,450 |
| 2023-04-03 | 2023-03-30 | 4.991 | 19,181,006 | +28,183 | 0.79% | 95,724,452 |
| 2023-03-31 | 2023-03-29 | 5.114 | 19,152,823 | -75,802 | 0.79% | 97,948,762 |
| 2023-03-30 | 2023-03-28 | 4.949 | 19,228,625 | +38,873 | 0.79% | 95,170,659 |
| 2023-03-29 | 2023-03-27 | 4.970 | 19,189,752 | +6,803 | 0.79% | 95,373,179 |
| 2023-03-28 | 2023-03-24 | 5.073 | 19,182,949 | -8,747 | 0.79% | 97,313,268 |
| 2023-03-27 | 2023-03-23 | 5.114 | 19,191,696 | -3,887 | 0.79% | 98,147,561 |
| 2023-03-24 | 2023-03-22 | 5.114 | 19,195,583 | +48,591 | 0.79% | 98,167,440 |
| 2023-03-23 | 2023-03-21 | 5.011 | 19,146,992 | -4,859 | 0.78% | 95,948,742 |
| 2023-03-22 | 2023-03-20 | 4.991 | 19,151,851 | -22,352 | 0.79% | 95,578,951 |
| 2023-03-21 | 2023-03-17 | 4.919 | 19,174,203 | +55,394 | 0.79% | 94,309,401 |
| 2023-03-20 | 2023-03-16 | 4.610 | 19,118,809 | -17,492 | 0.78% | 88,135,042 |
| 2023-03-17 | 2023-03-15 | 4.744 | 19,136,301 | +154,520 | 0.78% | 90,775,508 |
| 2023-03-16 | 2023-03-14 | 4.723 | 18,981,781 | +138,000 | 0.78% | 89,651,882 |
| 2023-03-15 | 2023-03-13 | 5.001 | 18,843,781 | +97,183 | 0.77% | 94,235,402 |
| 2023-03-14 | 2023-03-10 | 5.104 | 18,746,598 | +71,916 | 0.77% | 95,678,402 |
| 2023-03-13 | 2023-03-09 | 5.238 | 18,674,682 | +8,746 | 0.77% | 97,809,438 |
| 2023-03-10 | 2023-03-08 | 5.402 | 18,665,936 | +39,845 | 0.77% | 100,836,751 |
| 2023-03-09 | 2023-03-07 | 5.474 | 18,626,091 | -22,352 | 0.76% | 101,963,121 |
| 2023-03-08 | 2023-03-06 | 5.454 | 18,648,443 | -121,479 | 0.76% | 101,701,701 |
| 2023-03-07 | 2023-03-03 | 5.382 | 18,769,922 | -17,493 | 0.77% | 101,012,222 |
| 2023-03-06 | 2023-03-02 | 5.330 | 18,787,415 | +30,127 | 0.77% | 100,139,762 |
| 2023-03-03 | 2023-03-01 | 5.382 | 18,757,288 | +22,352 | 0.77% | 100,944,231 |
| 2023-03-02 | 2023-02-28 | 5.124 | 18,734,936 | +62,197 | 0.77% | 96,004,441 |
| 2023-03-01 | 2023-02-27 | 5.238 | 18,672,739 | -11,662 | 0.77% | 97,799,262 |
| 2023-02-28 | 2023-02-24 | 5.114 | 18,684,401 | +128,282 | 0.77% | 95,553,222 |
| 2023-02-27 | 2023-02-23 | 5.238 | 18,556,119 | +237,126 | 0.76% | 97,188,460 |
| 2023-02-24 | 2023-02-22 | 5.484 | 18,318,993 | +98,155 | 0.75% | 100,470,502 |
| 2023-02-23 | 2023-02-21 | 5.629 | 18,220,838 | -29,155 | 0.75% | 102,557,031 |
| 2023-02-22 | 2023-02-20 | 5.577 | 18,249,993 | +111,761 | 0.75% | 101,782,182 |
| 2023-02-21 | 2023-02-17 | 5.567 | 18,138,232 | +48,591 | 0.74% | 100,972,239 |
| 2023-02-20 | 2023-02-16 | 5.567 | 18,089,641 | +197,282 | 0.74% | 100,701,742 |
| 2023-02-17 | 2023-02-15 | 5.670 | 17,892,359 | +181,732 | 0.73% | 101,444,609 |
| 2023-02-16 | 2023-02-14 | 5.917 | 17,710,627 | +127,310 | 0.73% | 104,788,000 |
| 2023-02-15 | 2023-02-13 | 6.153 | 17,583,317 | -31,099 | 0.72% | 108,196,138 |
| 2023-02-14 | 2023-02-10 | 6.225 | 17,614,416 | -23,324 | 0.72% | 109,656,250 |
| 2023-02-13 | 2023-02-09 | 6.195 | 17,637,740 | -33,042 | 0.72% | 109,256,981 |
| 2023-02-10 | 2023-02-08 | 6.050 | 17,670,782 | +25,268 | 0.72% | 106,916,040 |
| 2023-02-09 | 2023-02-07 | 6.061 | 17,645,514 | +8,746 | 0.72% | 106,944,727 |
| 2023-02-08 | 2023-02-06 | 6.040 | 17,636,768 | +225,465 | 0.72% | 106,528,760 |
| 2023-02-07 | 2023-02-03 | 6.349 | 17,411,303 | -69,972 | 0.71% | 110,541,717 |
| 2023-02-06 | 2023-02-02 | 6.380 | 17,481,275 | -106,902 | 0.72% | 111,525,598 |
| 2023-02-03 | 2023-02-01 | 6.390 | 17,588,177 | -461,619 | 0.72% | 112,388,583 |
| 2023-02-02 | 2023-01-31 | 5.845 | 18,049,796 | +69,972 | 0.74% | 105,494,642 |
| 2023-02-01 | 2023-01-30 | 5.865 | 17,979,824 | +65,113 | 0.74% | 105,455,700 |
| 2023-01-31 | 2023-01-27 | 6.071 | 17,914,711 | +15,549 | 0.73% | 108,760,598 |
| 2023-01-30 | 2023-01-26 | 6.143 | 17,899,162 | -273,084 | 0.73% | 109,955,460 |
| 2023-01-27 | 2023-01-20 | 5.814 | 18,172,246 | +29,155 | 0.75% | 105,649,349 |
| 2023-01-26 | 2023-01-19 | 5.824 | 18,143,091 | +11,662 | 0.74% | 105,666,538 |
| 2023-01-20 | 2023-01-18 | 5.834 | 18,131,429 | +3,887 | 0.74% | 105,785,188 |
| 2023-01-19 | 2023-01-17 | 5.783 | 18,127,542 | +24,296 | 0.74% | 104,829,860 |
| 2023-01-18 | 2023-01-16 | 5.762 | 18,103,246 | +201,168 | 0.74% | 104,316,798 |
| 2023-01-17 | 2023-01-13 | 6.030 | 17,902,078 | -34,014 | 0.73% | 107,947,063 |
| 2023-01-16 | 2023-01-12 | 6.020 | 17,936,092 | -109,816 | 0.74% | 107,967,602 |
| 2023-01-13 | 2023-01-11 | 5.948 | 18,045,908 | +31,098 | 0.74% | 107,328,818 |
| 2023-01-12 | 2023-01-10 | 5.978 | 18,014,810 | -41,789 | 0.74% | 107,699,971 |
| 2023-01-11 | 2023-01-09 | 5.999 | 18,056,599 | -261,422 | 0.74% | 108,321,403 |
| 2023-01-10 | 2023-01-06 | 5.814 | 18,318,021 | -449,957 | 0.75% | 106,496,852 |
| 2023-01-09 | 2023-01-05 | 5.495 | 18,767,978 | -122,451 | 0.77% | 103,126,080 |
| 2023-01-06 | 2023-01-04 | 5.443 | 18,890,429 | -113,704 | 0.77% | 102,827,023 |
| 2023-01-05 | 2023-01-03 | 5.402 | 19,004,133 | -225,464 | 0.78% | 102,663,752 |
| 2023-01-04 | 2022-12-30 | 5.258 | 19,229,597 | -86,493 | 0.79% | 101,111,569 |
| 2023-01-03 | 2022-12-29 | 5.186 | 19,316,090 | -18,465 | 0.79% | 100,175,040 |
| 2022-12-30 | 2022-12-28 | 5.217 | 19,334,555 | -585,041 | 0.79% | 100,867,651 |
| 2022-12-29 | 2022-12-23 | 4.816 | 19,919,596 | -95,240 | 0.82% | 95,925,958 |
| 2022-12-28 | 2022-12-22 | 4.857 | 20,014,836 | +161,324 | 0.82% | 97,208,402 |
| 2022-12-23 | 2022-12-21 | 4.929 | 19,853,512 | +2,916 | 0.81% | 97,854,911 |
| 2022-12-22 | 2022-12-20 | 4.898 | 19,850,596 | +91,352 | 0.81% | 97,227,758 |
| 2022-12-21 | 2022-12-19 | 5.073 | 19,759,244 | -57,338 | 0.81% | 100,236,758 |
| 2022-12-20 | 2022-12-16 | 5.042 | 19,816,582 | -34,986 | 0.81% | 99,915,898 |
| 2022-12-19 | 2022-12-15 | 4.991 | 19,851,568 | -8,747 | 0.81% | 99,070,949 |
| 2022-12-16 | 2022-12-14 | 5.021 | 19,860,315 | -84,549 | 0.81% | 99,727,682 |
| 2022-12-15 | 2022-12-13 | 4.908 | 19,944,864 | +132,169 | 0.82% | 97,894,711 |
| 2022-12-14 | 2022-12-12 | 4.919 | 19,812,695 | +283,774 | 0.81% | 97,449,860 |
| 2022-12-13 | 2022-12-09 | 5.145 | 19,528,921 | -70,943 | 0.80% | 100,475,001 |
| 2022-12-12 | 2022-12-08 | 5.176 | 19,599,864 | -5,831 | 0.80% | 101,445,038 |
| 2022-12-09 | 2022-12-07 | 5.042 | 19,605,695 | +180,760 | 0.80% | 98,852,599 |
| 2022-12-08 | 2022-12-06 | 5.248 | 19,424,935 | +41,789 | 0.80% | 101,938,800 |
| 2022-12-07 | 2022-12-05 | 5.279 | 19,383,146 | +127,309 | 0.79% | 102,317,849 |
| 2022-12-06 | 2022-12-02 | 5.207 | 19,255,837 | +34,015 | 0.79% | 100,258,842 |
| 2022-12-05 | 2022-12-01 | 5.196 | 19,221,822 | +149,661 | 0.79% | 99,883,947 |
| 2022-12-02 | 2022-11-30 | 5.258 | 19,072,161 | +1,944 | 0.78% | 100,283,752 |
| 2022-12-01 | 2022-11-29 | 5.166 | 19,070,217 | -264,338 | 0.78% | 98,507,460 |
| 2022-11-30 | 2022-11-28 | 5.042 | 19,334,555 | -71,915 | 0.79% | 97,485,501 |
| 2022-11-29 | 2022-11-25 | 4.970 | 19,406,470 | +48,591 | 0.80% | 96,450,269 |
| 2022-11-28 | 2022-11-24 | 5.145 | 19,357,879 | +25,268 | 0.79% | 99,595,002 |
| 2022-11-25 | 2022-11-23 | 5.104 | 19,332,611 | +31,098 | 0.79% | 98,669,280 |
| 2022-11-24 | 2022-11-22 | 5.042 | 19,301,513 | +29,155 | 0.79% | 97,318,902 |
| 2022-11-23 | 2022-11-21 | 5.114 | 19,272,358 | -271,140 | 0.79% | 98,560,072 |
| 2022-11-22 | 2022-11-18 | 4.949 | 19,543,498 | +371,239 | 0.80% | 96,729,099 |
| 2022-11-21 | 2022-11-17 | 5.299 | 19,172,259 | +87,465 | 0.79% | 101,599,199 |
| 2022-11-18 | 2022-11-16 | 5.382 | 19,084,794 | +4,859 | 0.78% | 102,706,737 |
| 2022-11-17 | 2022-11-15 | 5.330 | 19,079,935 | -195,338 | 0.78% | 101,698,938 |
| 2022-11-16 | 2022-11-14 | 5.135 | 19,275,273 | -312,929 | 0.79% | 98,971,659 |
| 2022-11-15 | 2022-11-11 | 4.764 | 19,588,202 | +31,098 | 0.80% | 93,322,278 |
| 2022-11-14 | 2022-11-10 | 4.713 | 19,557,104 | +67,056 | 0.80% | 92,167,921 |
| 2022-11-11 | 2022-11-09 | 4.960 | 19,490,048 | -972,801 | 0.80% | 96,665,102 |
| 2022-11-10 | 2022-11-08 | 5.093 | 20,462,849 | -7,775 | 0.84% | 104,227,199 |
| 2022-11-09 | 2022-11-07 | 5.207 | 20,470,624 | -30,127 | 0.84% | 106,583,841 |
| 2022-11-08 | 2022-11-04 | 5.063 | 20,500,751 | -232,267 | 0.84% | 103,787,402 |
| 2022-11-07 | 2022-11-03 | 5.042 | 20,733,018 | -94,267 | 0.85% | 104,536,601 |
| 2022-11-04 | 2022-11-02 | 4.939 | 20,827,285 | +119,535 | 0.85% | 102,868,798 |
| 2022-11-03 | 2022-11-01 | 4.682 | 20,707,750 | -162,296 | 0.85% | 96,951,398 |
| 2022-11-02 | 2022-10-31 | 4.373 | 20,870,046 | -22,352 | 0.86% | 91,268,750 |
| 2022-11-01 | 2022-10-28 | 4.239 | 20,892,398 | +65,113 | 0.86% | 88,571,760 |
| 2022-10-31 | 2022-10-27 | 4.661 | 20,827,285 | -73,859 | 0.85% | 97,082,428 |
| 2022-10-28 | 2022-10-26 | 4.486 | 20,901,144 | -51,507 | 0.86% | 93,770,518 |
| 2022-10-27 | 2022-10-25 | 4.260 | 20,952,651 | -11,662 | 0.86% | 89,258,398 |
| 2022-10-26 | 2022-10-24 | 4.095 | 20,964,313 | +105,929 | 0.86% | 85,856,558 |
| 2022-10-25 | 2022-10-21 | 4.373 | 20,858,384 | +41,789 | 0.86% | 91,217,750 |
| 2022-10-24 | 2022-10-20 | 4.353 | 20,816,595 | +33,042 | 0.85% | 90,606,599 |
| 2022-10-21 | 2022-10-19 | 4.538 | 20,783,553 | -62,197 | 0.85% | 94,312,260 |
| 2022-10-20 | 2022-10-18 | 4.600 | 20,845,750 | +4,859 | 0.85% | 95,881,499 |
| 2022-10-19 | 2022-10-17 | 4.404 | 20,840,891 | -13,606 | 0.85% | 91,784,600 |
| 2022-10-18 | 2022-10-14 | 4.311 | 20,854,497 | -44,704 | 0.86% | 89,913,212 |
| 2022-10-17 | 2022-10-13 | 4.188 | 20,899,201 | +69,972 | 0.86% | 87,525,351 |
| 2022-10-14 | 2022-10-12 | 4.219 | 20,829,229 | +15,549 | 0.85% | 87,875,300 |
| 2022-10-13 | 2022-10-11 | 4.332 | 20,813,680 | -22,352 | 0.85% | 90,165,571 |
| 2022-10-12 | 2022-10-10 | 4.353 | 20,836,032 | +10,690 | 0.85% | 90,691,201 |
| 2022-10-10 | 2022-10-06 | 4.589 | 20,825,342 | +61,226 | 0.85% | 95,573,341 |
| 2022-10-07 | 2022-10-05 | 4.620 | 20,764,116 | -39,845 | 0.85% | 95,933,338 |
| 2022-10-06 | 2022-10-03 | 4.311 | 20,803,961 | +46,647 | 0.85% | 89,695,328 |
| 2022-10-05 | 2022-09-30 | 4.383 | 20,757,314 | +5,831 | 0.85% | 90,989,342 |
| 2022-10-03 | 2022-09-29 | 4.425 | 20,751,483 | -29,155 | 0.85% | 91,817,901 |
| 2022-09-30 | 2022-09-28 | 4.528 | 20,780,638 | +10,691 | 0.85% | 94,085,202 |
| 2022-09-29 | 2022-09-27 | 4.785 | 20,769,947 | +48,591 | 0.85% | 99,379,798 |
| 2022-09-28 | 2022-09-26 | 4.774 | 20,721,356 | +44,704 | 0.85% | 98,934,080 |
| 2022-09-27 | 2022-09-23 | 4.774 | 20,676,652 | -48,591 | 0.85% | 98,720,641 |
| 2022-09-26 | 2022-09-22 | 4.847 | 20,725,243 | -1,944 | 0.85% | 100,445,459 |
| 2022-09-23 | 2022-09-21 | 5.011 | 20,727,187 | +6,803 | 0.85% | 103,867,360 |
| 2022-09-22 | 2022-09-20 | 5.238 | 20,720,384 | -13,606 | 0.85% | 108,523,889 |
| 2022-09-21 | 2022-09-19 | 5.176 | 20,733,990 | +74,831 | 0.85% | 107,315,051 |
| 2022-09-20 | 2022-09-16 | 5.145 | 20,659,159 | -18,465 | 0.85% | 106,290,001 |
| 2022-09-19 | 2022-09-15 | 5.145 | 20,677,624 | +741,507 | 0.85% | 106,385,002 |
| 2022-09-16 | 2022-09-14 | 5.557 | 19,936,117 | +289,605 | 0.82% | 110,775,598 |
| 2022-09-15 | 2022-09-13 | 5.845 | 19,646,512 | -1,944 | 0.81% | 114,826,879 |
| 2022-09-14 | 2022-09-09 | 5.711 | 19,648,456 | +35,958 | 0.81% | 112,209,901 |
| 2022-09-13 | 2022-09-08 | 5.587 | 19,612,498 | -61,225 | 0.80% | 109,582,830 |
| 2022-09-09 | 2022-09-07 | 5.731 | 19,673,723 | -16,521 | 0.81% | 112,759,078 |
| 2022-09-08 | 2022-09-06 | 5.670 | 19,690,244 | +54,422 | 0.81% | 111,638,107 |
| 2022-09-07 | 2022-09-05 | 5.557 | 19,635,822 | +150,634 | 0.81% | 109,107,000 |
| 2022-09-06 | 2022-09-02 | 5.793 | 19,485,188 | +96,211 | 0.80% | 112,881,498 |
| 2022-09-05 | 2022-09-01 | 5.876 | 19,388,977 | +224,492 | 0.79% | 113,920,209 |
| 2022-09-02 | 2022-08-31 | 6.030 | 19,164,485 | -7,774 | 0.79% | 115,559,203 |
| 2022-09-01 | 2022-08-30 | 6.092 | 19,172,259 | +32,070 | 0.79% | 116,789,759 |
| 2022-08-31 | 2022-08-29 | 6.143 | 19,140,189 | +23,324 | 0.78% | 117,579,151 |
| 2022-08-30 | 2022-08-26 | 6.328 | 19,116,865 | +263,366 | 0.78% | 120,976,651 |
| 2022-08-29 | 2022-08-25 | 6.174 | 18,853,499 | -6,803 | 0.77% | 116,400,000 |
| 2022-08-26 | 2022-08-24 | 6.071 | 18,860,302 | +558,802 | 0.77% | 114,501,301 |
| 2022-08-25 | 2022-08-23 | 6.133 | 18,301,500 | +467,451 | 0.75% | 112,238,722 |
| 2022-08-24 | 2022-08-22 | 6.596 | 17,834,049 | -28,184 | 0.73% | 117,629,907 |
| 2022-08-23 | 2022-08-19 | 6.688 | 17,862,233 | -116,619 | 0.73% | 119,470,003 |
| 2022-08-22 | 2022-08-18 | 6.730 | 17,978,852 | +90,380 | 0.74% | 120,989,999 |
| 2022-08-19 | 2022-08-17 | 6.565 | 17,888,472 | +207,972 | 0.73% | 117,436,660 |
| 2022-08-18 | 2022-08-16 | 6.771 | 17,680,500 | -256,563 | 0.72% | 119,709,938 |
| 2022-08-17 | 2022-08-15 | 6.781 | 17,937,063 | +106,901 | 0.74% | 121,631,627 |
| 2022-08-16 | 2022-08-12 | 6.874 | 17,830,162 | -39,845 | 0.73% | 122,557,959 |
| 2022-08-15 | 2022-08-11 | 6.822 | 17,870,007 | +188,535 | 0.73% | 121,912,439 |
| 2022-08-12 | 2022-08-10 | 6.616 | 17,681,472 | +185,619 | 0.72% | 116,987,419 |
| 2022-08-11 | 2022-08-09 | 6.874 | 17,495,853 | -45,676 | 0.72% | 120,260,042 |
| 2022-08-10 | 2022-08-08 | 6.915 | 17,541,529 | +27,212 | 0.72% | 121,296,002 |
| 2022-08-09 | 2022-08-05 | 6.946 | 17,514,317 | -57,338 | 0.72% | 121,648,497 |
| 2022-08-08 | 2022-08-04 | 6.832 | 17,571,655 | +134,112 | 0.72% | 120,057,837 |
| 2022-08-05 | 2022-08-03 | 6.781 | 17,437,543 | -114,676 | 0.71% | 118,244,371 |
| 2022-08-04 | 2022-08-02 | 7.049 | 17,552,219 | -877,562 | 0.72% | 123,717,851 |
| 2022-08-03 | 2022-08-01 | 6.544 | 18,429,781 | -94,268 | 0.76% | 120,611,039 |
| 2022-08-02 | 2022-07-29 | 6.483 | 18,524,049 | -1,010,703 | 0.76% | 120,084,302 |
| 2022-08-01 | 2022-07-28 | 6.205 | 19,534,752 | -65,112 | 0.80% | 121,209,032 |
| 2022-07-29 | 2022-07-27 | 6.102 | 19,599,864 | +90,380 | 0.80% | 119,596,238 |
| 2022-07-28 | 2022-07-26 | 6.369 | 19,509,484 | -617,112 | 0.80% | 124,264,249 |
| 2022-07-27 | 2022-07-25 | 6.009 | 20,126,596 | -178,817 | 0.83% | 120,946,400 |
| 2022-07-26 | 2022-07-22 | 5.948 | 20,305,413 | -329,450 | 0.83% | 120,767,321 |
| 2022-07-25 | 2022-07-21 | 5.762 | 20,634,863 | -1,717,223 | 0.85% | 118,904,800 |
| 2022-07-22 | 2022-07-20 | 5.340 | 22,352,086 | +212,830 | 0.92% | 119,369,998 |
| 2022-07-21 | 2022-07-19 | 5.845 | 22,139,256 | +172,986 | 0.91% | 129,396,082 |
| 2022-07-20 | 2022-07-18 | 5.989 | 21,966,270 | +219,634 | 0.90% | 131,549,460 |
| 2022-07-19 | 2022-07-15 | 5.948 | 21,746,636 | -45,676 | 0.89% | 129,339,057 |
| 2022-07-18 | 2022-07-14 | 5.906 | 21,792,312 | +79,690 | 0.89% | 128,713,757 |
| 2022-07-15 | 2022-07-13 | 5.629 | 21,712,622 | +272,112 | 0.89% | 122,210,738 |
| 2022-07-14 | 2022-07-12 | 5.845 | 21,440,510 | +476,197 | 0.88% | 125,312,160 |
| 2022-07-13 | 2022-07-11 | 6.164 | 20,964,313 | +426,633 | 0.86% | 129,216,278 |
| 2022-07-12 | 2022-07-08 | 6.575 | 20,537,680 | +130,225 | 0.84% | 135,039,869 |
| 2022-07-11 | 2022-07-07 | 6.534 | 20,407,455 | -339,169 | 0.84% | 133,343,651 |
| 2022-07-08 | 2022-07-06 | 6.267 | 20,746,624 | -237,126 | 0.85% | 130,009,323 |
| 2022-07-07 | 2022-07-05 | 6.050 | 20,983,750 | -62,197 | 0.86% | 126,960,960 |
| 2022-07-06 | 2022-07-04 | 6.081 | 21,045,947 | -384,845 | 0.86% | 127,986,959 |
| 2022-07-05 | 2022-06-30 | 5.803 | 21,430,792 | +103,014 | 0.88% | 124,373,282 |
| 2022-07-04 | 2022-06-29 | 5.803 | 21,327,778 | -22,352 | 0.87% | 123,775,441 |
| 2022-06-30 | 2022-06-28 | 6.431 | 21,350,130 | -323,619 | 0.88% | 137,306,251 |
| 2022-06-29 | 2022-06-27 | 6.369 | 21,673,749 | -427,605 | 0.89% | 138,049,379 |
| 2022-06-28 | 2022-06-24 | 5.978 | 22,101,354 | -195,338 | 0.91% | 132,131,018 |
| 2022-06-27 | 2022-06-23 | 5.762 | 22,296,692 | -2,201,195 | 0.91% | 128,480,799 |
| 2022-06-24 | 2022-06-22 | 5.315 | 24,497,887 | -18,464 | 1.00% | 130,209,421 |
| 2022-06-23 | 2022-06-21 | 5.211 | 24,516,351 | +430,652 | 1.01% | 127,747,490 |
| 2022-06-22 | 2022-06-20 | 5.200 | 24,085,699 | +136,943 | 1.00% | 125,251,979 |
| 2022-06-21 | 2022-06-17 | 5.284 | 23,948,756 | +32,560 | 1.00% | 126,540,479 |
| 2022-06-20 | 2022-06-16 | 5.138 | 23,916,196 | +376,354 | 1.00% | 122,872,078 |
| 2022-06-17 | 2022-06-15 | 5.190 | 23,539,842 | +1,431,677 | 0.98% | 122,167,569 |
| 2022-06-16 | 2022-06-14 | 5.482 | 22,108,165 | +499,890 | 0.92% | 121,201,501 |
| 2022-06-15 | 2022-06-13 | 5.691 | 21,608,275 | +221,216 | 0.90% | 122,973,801 |
| 2022-06-14 | 2022-06-10 | 5.858 | 21,387,059 | -649,283 | 0.89% | 125,288,130 |
| 2022-06-13 | 2022-06-09 | 5.200 | 22,036,342 | +350,498 | 0.92% | 114,594,783 |
| 2022-06-10 | 2022-06-08 | 5.378 | 21,685,844 | -31,602 | 0.90% | 116,621,751 |
| 2022-06-09 | 2022-06-07 | 5.336 | 21,717,446 | +87,145 | 0.90% | 115,884,579 |
| 2022-06-08 | 2022-06-06 | 5.367 | 21,630,301 | +37,349 | 0.90% | 116,097,182 |
| 2022-06-07 | 2022-06-02 | 5.493 | 21,592,952 | +383,057 | 0.90% | 118,602,478 |
| 2022-06-06 | 2022-06-01 | 5.336 | 21,209,895 | -32,560 | 0.88% | 113,176,280 |
| 2022-06-02 | 2022-05-31 | 5.305 | 21,242,455 | -727,809 | 0.88% | 112,684,561 |
| 2022-06-01 | 2022-05-30 | 4.772 | 21,970,264 | -180,995 | 0.91% | 104,844,940 |
| 2022-05-31 | 2022-05-27 | 4.532 | 22,151,259 | +129,282 | 0.92% | 100,388,541 |
| 2022-05-30 | 2022-05-26 | 4.657 | 22,021,977 | +31,602 | 0.92% | 102,562,161 |
| 2022-05-27 | 2022-05-25 | 4.689 | 21,990,375 | +52,671 | 0.91% | 103,103,872 |
| 2022-05-26 | 2022-05-24 | 4.678 | 21,937,704 | +187,698 | 0.91% | 102,627,839 |
| 2022-05-25 | 2022-05-23 | 4.720 | 21,750,006 | -42,136 | 0.90% | 102,658,240 |
| 2022-05-24 | 2022-05-20 | 4.751 | 21,792,142 | +206,851 | 0.91% | 103,539,798 |
| 2022-05-23 | 2022-05-19 | 4.657 | 21,585,291 | +147,477 | 0.90% | 100,528,399 |
| 2022-05-20 | 2022-05-18 | 5.075 | 21,437,814 | -467,330 | 0.89% | 108,795,959 |
| 2022-05-19 | 2022-05-17 | 4.730 | 21,905,144 | +46,924 | 0.91% | 103,619,219 |
| 2022-05-18 | 2022-05-16 | 4.334 | 21,858,220 | -19,153 | 0.91% | 94,723,751 |
| 2022-05-17 | 2022-05-13 | 4.260 | 21,877,373 | +7,662 | 0.91% | 93,207,602 |
| 2022-05-16 | 2022-05-12 | 4.052 | 21,869,711 | +99,594 | 0.91% | 88,607,558 |
| 2022-05-13 | 2022-05-11 | 4.208 | 21,770,117 | +113,960 | 0.91% | 91,613,992 |
| 2022-05-12 | 2022-05-10 | 4.177 | 21,656,157 | +35,433 | 0.90% | 90,456,000 |
| 2022-05-11 | 2022-05-06 | 4.302 | 21,620,724 | -92,892 | 0.90% | 93,017,240 |
| 2022-05-10 | 2022-05-05 | 4.490 | 21,713,616 | +64,163 | 0.90% | 97,498,202 |
| 2022-05-06 | 2022-05-04 | 4.584 | 21,649,453 | +47,882 | 0.90% | 99,244,728 |
| 2022-05-05 | 2022-05-03 | 4.689 | 21,601,571 | +6,703 | 0.90% | 101,280,929 |
| 2022-05-04 | 2022-04-29 | 4.699 | 21,594,868 | +42,137 | 0.90% | 101,475,001 |
| 2022-05-03 | 2022-04-28 | 4.407 | 21,552,731 | +30,644 | 0.90% | 94,975,318 |
| 2022-04-29 | 2022-04-27 | 4.313 | 21,522,087 | +64,162 | 0.90% | 92,817,621 |
| 2022-04-28 | 2022-04-26 | 4.292 | 21,457,925 | +14,365 | 0.89% | 92,092,771 |
| 2022-04-27 | 2022-04-25 | 4.166 | 21,443,560 | +86,188 | 0.89% | 89,344,080 |
| 2022-04-26 | 2022-04-22 | 4.417 | 21,357,372 | +18,195 | 0.89% | 94,337,460 |
| 2022-04-25 | 2022-04-21 | 4.448 | 21,339,177 | -79,484 | 0.89% | 94,925,581 |
| 2022-04-22 | 2022-04-20 | 4.636 | 21,418,661 | -5,746 | 0.89% | 99,305,039 |
| 2022-04-21 | 2022-04-19 | 4.636 | 21,424,407 | +110,129 | 0.89% | 99,331,679 |
| 2022-04-20 | 2022-04-14 | 4.783 | 21,314,278 | +233,665 | 0.89% | 101,937,060 |
| 2022-04-19 | 2022-04-13 | 4.678 | 21,080,613 | +312,192 | 0.88% | 98,618,240 |
| 2022-04-14 | 2022-04-12 | 4.793 | 20,768,421 | +449,135 | 0.86% | 99,543,329 |
| 2022-04-13 | 2022-04-11 | 4.741 | 20,319,286 | +171,418 | 0.85% | 96,329,719 |
| 2022-04-12 | 2022-04-08 | 4.908 | 20,147,868 | +330,387 | 0.84% | 98,883,300 |
| 2022-04-11 | 2022-04-07 | 4.877 | 19,817,481 | +550,645 | 0.82% | 96,640,981 |
| 2022-04-08 | 2022-04-06 | 5.106 | 19,266,836 | +271,971 | 0.80% | 98,381,912 |
| 2022-04-07 | 2022-04-04 | 5.461 | 18,994,865 | -279,632 | 0.79% | 103,737,051 |
| 2022-04-06 | 2022-04-01 | 5.242 | 19,274,497 | -5,746 | 0.80% | 101,037,541 |
| 2022-04-04 | 2022-03-31 | 5.221 | 19,280,243 | +228,877 | 0.80% | 100,665,002 |
| 2022-04-01 | 2022-03-30 | 5.430 | 19,051,366 | -13,407 | 0.79% | 103,448,801 |
| 2022-03-31 | 2022-03-29 | 5.117 | 19,064,773 | +25,857 | 0.79% | 97,549,201 |
| 2022-03-30 | 2022-03-28 | 5.085 | 19,038,916 | +125,451 | 0.79% | 96,820,468 |
| 2022-03-29 | 2022-03-25 | 5.127 | 18,913,465 | +445,304 | 0.79% | 96,972,500 |
| 2022-03-28 | 2022-03-24 | 5.482 | 18,468,161 | +157,054 | 0.77% | 101,246,252 |
| 2022-03-25 | 2022-03-23 | 5.378 | 18,311,107 | +154,181 | 0.76% | 98,473,149 |
| 2022-03-24 | 2022-03-22 | 5.273 | 18,156,926 | -147,478 | 0.76% | 95,747,997 |
| 2022-03-23 | 2022-03-21 | 5.002 | 18,304,404 | +257,607 | 0.76% | 91,556,062 |
| 2022-03-22 | 2022-03-18 | 5.200 | 18,046,797 | +224,088 | 0.75% | 93,848,098 |
| 2022-03-21 | 2022-03-17 | 5.211 | 17,822,709 | +1,301,438 | 0.74% | 92,868,891 |
| 2022-03-18 | 2022-03-16 | 5.472 | 16,521,271 | +95,765 | 0.69% | 90,400,481 |
| 2022-03-17 | 2022-03-15 | 5.138 | 16,425,506 | +226,961 | 0.68% | 84,387,838 |
| 2022-03-16 | 2022-03-14 | 5.545 | 16,198,545 | +34,475 | 0.67% | 89,818,651 |
| 2022-03-15 | 2022-03-11 | 6.025 | 16,164,070 | +103,426 | 0.67% | 97,391,832 |
| 2022-03-14 | 2022-03-10 | 6.161 | 16,060,644 | +289,208 | 0.67% | 98,948,899 |
| 2022-03-11 | 2022-03-09 | 5.837 | 15,771,436 | +195,360 | 0.66% | 92,061,711 |
| 2022-03-10 | 2022-03-08 | 5.973 | 15,576,076 | +29,687 | 0.65% | 93,035,797 |
| 2022-03-09 | 2022-03-07 | 6.213 | 15,546,389 | -1,539,892 | 0.65% | 96,592,297 |
| 2022-03-08 | 2022-03-04 | 6.840 | 17,086,281 | -1,737,166 | 0.71% | 116,865,102 |
| 2022-03-07 | 2022-03-03 | 7.435 | 18,823,447 | +108,214 | 0.78% | 139,950,723 |
| 2022-03-04 | 2022-03-02 | 7.800 | 18,715,233 | +90,976 | 0.78% | 145,986,211 |
| 2022-03-03 | 2022-03-01 | 7.988 | 18,624,257 | +291,124 | 0.77% | 148,777,203 |
| 2022-03-02 | 2022-02-28 | 8.145 | 18,333,133 | +228,877 | 0.76% | 149,323,201 |
| 2022-03-01 | 2022-02-25 | 8.375 | 18,104,256 | -73,739 | 0.75% | 151,618,099 |
| 2022-02-28 | 2022-02-24 | 8.197 | 18,177,995 | +90,977 | 0.76% | 149,008,703 |
| 2022-02-25 | 2022-02-23 | 8.667 | 18,087,018 | +177,164 | 0.75% | 156,762,096 |
| 2022-02-24 | 2022-02-22 | 8.312 | 17,909,854 | +337,090 | 0.75% | 148,867,917 |
| 2022-02-23 | 2022-02-21 | 8.573 | 17,572,764 | +367,735 | 0.73% | 150,653,502 |
| 2022-02-22 | 2022-02-18 | 8.813 | 17,205,029 | +205,894 | 0.72% | 151,633,044 |
| 2022-02-21 | 2022-02-17 | 9.095 | 16,999,135 | +23,941 | 0.71% | 154,611,209 |
| 2022-02-18 | 2022-02-16 | 9.147 | 16,975,194 | -98,637 | 0.71% | 155,279,760 |
| 2022-02-17 | 2022-02-15 | 8.761 | 17,073,831 | -11,492 | 0.71% | 149,585,307 |
| 2022-02-16 | 2022-02-14 | 8.803 | 17,085,323 | -275,801 | 0.71% | 150,399,629 |
| 2022-02-15 | 2022-02-11 | 8.907 | 17,361,124 | +143,646 | 0.72% | 154,640,366 |
| 2022-02-14 | 2022-02-10 | 9.127 | 17,217,478 | -27,772 | 0.72% | 157,136,461 |
| 2022-02-11 | 2022-02-09 | 9.168 | 17,245,250 | -66,077 | 0.72% | 158,110,244 |
| 2022-02-10 | 2022-02-08 | 8.845 | 17,311,327 | +292,081 | 0.72% | 153,112,190 |
| 2022-02-09 | 2022-02-07 | 9.033 | 17,019,246 | +472,119 | 0.71% | 153,727,803 |
| 2022-02-08 | 2022-02-04 | 9.304 | 16,547,127 | -35,433 | 0.69% | 153,955,888 |
| 2022-02-07 | 2022-01-31 | 8.897 | 16,582,560 | +692,376 | 0.69% | 147,532,319 |
| 2022-02-04 | 2022-01-27 | 9.492 | 15,890,184 | +340,922 | 0.66% | 150,830,374 |
| 2022-01-28 | 2022-01-26 | 10.045 | 15,549,262 | +45,009 | 0.65% | 156,199,936 |
| 2022-01-27 | 2022-01-25 | 9.899 | 15,504,253 | +205,893 | 0.65% | 153,481,199 |
| 2022-01-26 | 2022-01-24 | 10.275 | 15,298,360 | +358,159 | 0.64% | 157,194,003 |
| 2022-01-25 | 2022-01-21 | 10.902 | 14,940,201 | -644,494 | 0.62% | 162,874,441 |
| 2022-01-24 | 2022-01-20 | 11.236 | 15,584,695 | -189,614 | 0.65% | 175,108,237 |
| 2022-01-21 | 2022-01-19 | 10.818 | 15,774,309 | +60,332 | 0.66% | 170,649,923 |
| 2022-01-20 | 2022-01-18 | 11.194 | 15,713,977 | -1,008,399 | 0.65% | 175,904,478 |
| 2022-01-19 | 2022-01-17 | 10.348 | 16,722,376 | +49,797 | 0.70% | 173,048,419 |
| 2022-01-18 | 2022-01-14 | 10.390 | 16,672,579 | -30,644 | 0.69% | 173,229,504 |
| 2022-01-17 | 2022-01-13 | 10.244 | 16,703,223 | -28,730 | 0.69% | 171,106,018 |
| 2022-01-14 | 2022-01-12 | 10.192 | 16,731,953 | +17,238 | 0.70% | 170,526,725 |
| 2022-01-13 | 2022-01-11 | 10.098 | 16,714,715 | +22,026 | 0.70% | 168,780,181 |
| 2022-01-12 | 2022-01-10 | 10.588 | 16,692,689 | -51,713 | 0.69% | 176,750,339 |
| 2022-01-11 | 2022-01-07 | 10.286 | 16,744,402 | -13,407 | 0.70% | 172,227,251 |
| 2022-01-10 | 2022-01-06 | 10.296 | 16,757,809 | -3,830 | 0.70% | 172,540,141 |
| 2022-01-07 | 2022-01-05 | 10.286 | 16,761,639 | -69,908 | 0.70% | 172,404,545 |
| 2022-01-06 | 2022-01-04 | 10.223 | 16,831,547 | -52,671 | 0.70% | 172,069,035 |
| 2022-01-05 | 2022-01-03 | 10.108 | 16,884,218 | -1,915 | 0.70% | 170,668,081 |
| 2022-01-04 | 2021-12-31 | 10.108 | 16,886,133 | -59,374 | 0.70% | 170,687,438 |
| 2022-01-03 | 2021-12-29 | 9.784 | 16,945,507 | +28,729 | 0.71% | 165,802,149 |
| 2021-12-30 | 2021-12-28 | 10.098 | 16,916,778 | -20,110 | 0.70% | 170,820,552 |
| 2021-12-29 | 2021-12-24 | 9.753 | 16,936,888 | -62,247 | 0.70% | 165,187,237 |
| 2021-12-28 | 2021-12-22 | 9.576 | 16,999,135 | +7,661 | 0.71% | 162,776,669 |
| 2021-12-23 | 2021-12-21 | 9.492 | 16,991,474 | +55,543 | 0.71% | 161,283,870 |
| 2021-12-22 | 2021-12-20 | 9.628 | 16,935,931 | -12,449 | 0.70% | 163,055,704 |
| 2021-12-21 | 2021-12-17 | 10.098 | 16,948,380 | +102,468 | 0.71% | 171,139,660 |
| 2021-12-20 | 2021-12-16 | 10.348 | 16,845,912 | +45,967 | 0.70% | 174,326,809 |
| 2021-12-17 | 2021-12-15 | 10.442 | 16,799,945 | +9,576 | 0.70% | 175,429,998 |
| 2021-12-16 | 2021-12-14 | 10.505 | 16,790,369 | +248,988 | 0.70% | 176,381,982 |
| 2021-12-15 | 2021-12-13 | 10.797 | 16,541,381 | +957 | 0.69% | 178,602,816 |
| 2021-12-14 | 2021-12-10 | 10.902 | 16,540,424 | -24,898 | 0.69% | 180,319,683 |
| 2021-12-13 | 2021-12-09 | 11.006 | 16,565,322 | -65,120 | 0.69% | 182,320,915 |
| 2021-12-10 | 2021-12-08 | 10.797 | 16,630,442 | -457,754 | 0.69% | 179,564,437 |
| 2021-12-09 | 2021-12-07 | 10.233 | 17,088,196 | +123,536 | 0.71% | 174,871,200 |
| 2021-12-08 | 2021-12-06 | 10.244 | 16,964,660 | -182,910 | 0.71% | 173,784,151 |
| 2021-12-07 | 2021-12-03 | 10.526 | 17,147,570 | -372,523 | 0.71% | 180,492,481 |
| 2021-12-06 | 2021-12-02 | 10.547 | 17,520,093 | -128,325 | 0.73% | 184,779,496 |
| 2021-12-03 | 2021-12-01 | 10.547 | 17,648,418 | +85,231 | 0.73% | 186,132,904 |
| 2021-12-02 | 2021-11-30 | 10.588 | 17,563,187 | +72,781 | 0.73% | 185,967,597 |
| 2021-12-01 | 2021-11-29 | 10.860 | 17,490,406 | -98,638 | 0.73% | 189,945,596 |
| 2021-11-30 | 2021-11-26 | 10.672 | 17,589,044 | -346,667 | 0.73% | 187,710,743 |
| 2021-11-29 | 2021-11-25 | 11.194 | 17,935,711 | -129,282 | 0.75% | 200,774,883 |
| 2021-11-26 | 2021-11-24 | 10.923 | 18,064,993 | -497,974 | 0.75% | 197,317,444 |
| 2021-11-25 | 2021-11-23 | 10.693 | 18,562,967 | -485,526 | 0.77% | 198,492,155 |
| 2021-11-24 | 2021-11-22 | 11.340 | 19,048,493 | +29,687 | 0.79% | 216,016,262 |
| 2021-11-23 | 2021-11-19 | 11.069 | 19,018,806 | -668,435 | 0.79% | 210,516,001 |
| 2021-11-22 | 2021-11-18 | 10.776 | 19,687,241 | +186,740 | 0.82% | 212,158,557 |
| 2021-11-19 | 2021-11-17 | 11.257 | 19,500,501 | -1,103,205 | 0.81% | 219,513,143 |
| 2021-11-18 | 2021-11-16 | 10.505 | 20,603,706 | -113,960 | 0.86% | 216,440,896 |
| 2021-11-17 | 2021-11-15 | 10.526 | 20,717,666 | -239,411 | 0.86% | 218,070,720 |
| 2021-11-16 | 2021-11-12 | 10.014 | 20,957,077 | -135,985 | 0.87% | 209,867,560 |
| 2021-11-15 | 2021-11-11 | 9.711 | 21,093,062 | +51,712 | 0.88% | 204,841,796 |
| 2021-11-12 | 2021-11-10 | 9.555 | 21,041,350 | +111,087 | 0.88% | 201,043,804 |
| 2021-11-11 | 2021-11-09 | 9.670 | 20,930,263 | +22,026 | 0.87% | 202,386,561 |
| 2021-11-10 | 2021-11-08 | 9.722 | 20,908,237 | -261,437 | 0.87% | 203,265,229 |
| 2021-11-09 | 2021-11-05 | 9.784 | 21,169,674 | +62,247 | 0.88% | 207,133,221 |
| 2021-11-08 | 2021-11-04 | 10.150 | 21,107,427 | -63,205 | 0.88% | 214,238,520 |
| 2021-11-05 | 2021-11-03 | 9.805 | 21,170,632 | +125,452 | 0.88% | 207,584,735 |
| 2021-11-04 | 2021-11-02 | 10.359 | 21,045,180 | -172,376 | 0.88% | 218,001,918 |
| 2021-11-03 | 2021-11-01 | 10.442 | 21,217,556 | -494,144 | 0.88% | 221,559,999 |
| 2021-11-02 | 2021-10-29 | 10.025 | 21,711,700 | -611,935 | 0.90% | 217,651,197 |
| 2021-11-01 | 2021-10-28 | 9.241 | 22,323,635 | -40,221 | 0.93% | 206,302,353 |
| 2021-10-29 | 2021-10-27 | 9.429 | 22,363,856 | +8,619 | 0.93% | 210,877,593 |
| 2021-10-28 | 2021-10-26 | 9.628 | 22,355,237 | -6,703 | 0.93% | 215,231,681 |
| 2021-10-27 | 2021-10-25 | 9.889 | 22,361,940 | -47,883 | 0.93% | 221,133,966 |
| 2021-10-26 | 2021-10-22 | 9.889 | 22,409,823 | -138,858 | 0.93% | 221,607,474 |
| 2021-10-25 | 2021-10-21 | 9.784 | 22,548,681 | -42,136 | 0.94% | 220,626,020 |
| 2021-10-22 | 2021-10-20 | 9.816 | 22,590,817 | -207,809 | 0.94% | 221,745,997 |
| 2021-10-21 | 2021-10-19 | 9.889 | 22,798,626 | -189,135 | 0.95% | 225,452,290 |
| 2021-10-20 | 2021-10-18 | 9.920 | 22,987,761 | -589,908 | 0.96% | 228,042,754 |
| 2021-10-19 | 2021-10-15 | 9.440 | 23,577,669 | -610,019 | 0.98% | 222,569,318 |
| 2021-10-18 | 2021-10-12 | 8.834 | 24,187,688 | +91,933 | 1.01% | 213,678,447 |
| 2021-10-15 | 2021-10-11 | 8.845 | 24,095,755 | -266,224 | 1.00% | 213,117,909 |
| 2021-10-12 | 2021-10-08 | 8.698 | 24,361,979 | -105,341 | 1.01% | 211,911,031 |
| 2021-10-11 | 2021-10-07 | 8.406 | 24,467,320 | -48,840 | 1.02% | 205,673,472 |
| 2021-10-08 | 2021-10-06 | 8.135 | 24,516,160 | +82,357 | 1.02% | 199,427,894 |
| 2021-10-07 | 2021-10-05 | 8.427 | 24,433,803 | +282,505 | 1.02% | 205,902,017 |
| 2021-10-06 | 2021-10-04 | 8.323 | 24,151,298 | -36,390 | 1.01% | 200,999,416 |
| 2021-10-05 | 2021-09-30 | 8.396 | 24,187,688 | -86,188 | 1.01% | 203,070,297 |
| 2021-10-04 | 2021-09-29 | 8.197 | 24,273,876 | -228,877 | 1.01% | 198,977,873 |
| 2021-09-30 | 2021-09-28 | 8.281 | 24,502,753 | -243,242 | 1.02% | 202,900,944 |
| 2021-09-29 | 2021-09-27 | 7.915 | 24,745,995 | -45,009 | 1.03% | 195,870,993 |
| 2021-09-28 | 2021-09-24 | 8.124 | 24,791,004 | +212,597 | 1.03% | 201,404,751 |
| 2021-09-27 | 2021-09-23 | 8.354 | 24,578,407 | +112,044 | 1.02% | 205,324,000 |
| 2021-09-24 | 2021-09-21 | 8.625 | 24,466,363 | -116,832 | 1.02% | 211,030,613 |
| 2021-09-23 | 2021-09-20 | 8.521 | 24,583,195 | +54,585 | 1.02% | 209,471,278 |
| 2021-09-21 | 2021-09-17 | 8.678 | 24,528,610 | -95,764 | 1.02% | 212,848,189 |
| 2021-09-20 | 2021-09-16 | 8.406 | 24,624,374 | -13,407 | 1.02% | 206,993,676 |
| 2021-09-17 | 2021-09-15 | 8.416 | 24,637,781 | +114,917 | 1.03% | 207,363,651 |
| 2021-09-16 | 2021-09-14 | 8.615 | 24,522,864 | +161,842 | 1.02% | 211,261,878 |
| 2021-09-15 | 2021-09-13 | 8.772 | 24,361,022 | +216,428 | 1.01% | 213,683,401 |
| 2021-09-14 | 2021-09-10 | 9.043 | 24,144,594 | -313,150 | 1.00% | 218,340,247 |
| 2021-09-13 | 2021-09-09 | 8.803 | 24,457,744 | +215,470 | 1.02% | 215,297,986 |
| 2021-09-10 | 2021-09-08 | 9.085 | 24,242,274 | +114,917 | 1.01% | 220,236,150 |
| 2021-09-09 | 2021-09-07 | 9.273 | 24,127,357 | -95,764 | 1.00% | 223,727,162 |
| 2021-09-08 | 2021-09-06 | 9.231 | 24,223,121 | +137,901 | 1.01% | 223,603,379 |
| 2021-09-07 | 2021-09-03 | 9.001 | 24,085,220 | +90,976 | 1.00% | 216,797,306 |
| 2021-09-06 | 2021-09-02 | 9.200 | 23,994,244 | -936,576 | 1.00% | 220,738,953 |
| 2021-09-03 | 2021-09-01 | 9.273 | 24,930,820 | +59,374 | 1.04% | 231,177,481 |
| 2021-09-02 | 2021-08-31 | 9.147 | 24,871,446 | -436,686 | 1.03% | 227,510,340 |
| 2021-09-01 | 2021-08-30 | 9.085 | 25,308,132 | -406,041 | 1.05% | 229,919,254 |
| 2021-08-31 | 2021-08-27 | 9.064 | 25,714,173 | -1,620,333 | 1.07% | 233,071,024 |
| 2021-08-30 | 2021-08-26 | 8.928 | 27,334,506 | -275,801 | 1.14% | 244,046,926 |
| 2021-08-27 | 2021-08-25 | 8.980 | 27,610,307 | +23,941 | 1.15% | 247,950,898 |
| 2021-08-26 | 2021-08-24 | 8.845 | 27,586,366 | -291,124 | 1.15% | 243,991,054 |
| 2021-08-25 | 2021-08-23 | 8.813 | 27,877,490 | -305,488 | 1.16% | 245,692,621 |
| 2021-08-24 | 2021-08-20 | 8.521 | 28,182,978 | +698,122 | 1.17% | 240,144,718 |
| 2021-08-23 | 2021-08-19 | 9.043 | 27,484,856 | +584,642 | 1.14% | 248,546,331 |
| 2021-08-20 | 2021-08-18 | 9.544 | 26,900,214 | +75,653 | 1.12% | 256,742,596 |
| 2021-08-19 | 2021-08-17 | 10.756 | 26,824,561 | +299,743 | 1.12% | 288,513,305 |
| 2021-08-18 | 2021-08-16 | 10.672 | 26,524,818 | +691,419 | 1.10% | 283,073,560 |
| 2021-08-17 | 2021-08-13 | 11.424 | 25,833,399 | +1,524,569 | 1.08% | 295,117,438 |
| 2021-08-16 | 2021-08-12 | 11.570 | 24,308,830 | +81,399 | 1.01% | 281,254,717 |
| 2021-08-13 | 2021-08-11 | 11.654 | 24,227,431 | +2,543,502 | 1.01% | 282,336,845 |
| 2021-08-12 | 2021-08-10 | 11.967 | 21,683,929 | +2,320,371 | 0.90% | 259,488,785 |
| 2021-08-11 | 2021-08-09 | 12.113 | 19,363,558 | -2,954,331 | 0.81% | 234,552,004 |
| 2021-08-10 | 2021-08-06 | 10.139 | 22,317,889 | -1,342,616 | 0.93% | 226,291,552 |
| 2021-08-09 | 2021-08-05 | 9.805 | 23,660,505 | -420,406 | 0.98% | 231,998,726 |
| 2021-08-06 | 2021-08-04 | 10.421 | 24,080,911 | -934,660 | 1.00% | 250,957,080 |
| 2021-08-05 | 2021-08-03 | 9.972 | 25,015,571 | +49,797 | 1.04% | 249,465,096 |
| 2021-08-04 | 2021-08-02 | 10.171 | 24,965,774 | -1,023,721 | 1.04% | 253,921,801 |
| 2021-08-03 | 2021-07-30 | 10.108 | 25,989,495 | +41,179 | 1.08% | 262,705,519 |
| 2021-08-02 | 2021-07-29 | 10.004 | 25,948,316 | -213,555 | 1.08% | 259,579,676 |
| 2021-07-30 | 2021-07-28 | 9.200 | 26,161,871 | +642,579 | 1.09% | 240,680,390 |
| 2021-07-29 | 2021-07-27 | 8.939 | 25,519,292 | +412,744 | 1.06% | 228,106,880 |
| 2021-07-28 | 2021-07-26 | 9.659 | 25,106,548 | +122,579 | 1.04% | 242,507,254 |
| 2021-07-27 | 2021-07-23 | 10.254 | 24,983,969 | -158,011 | 1.04% | 256,193,979 |
| 2021-07-26 | 2021-07-22 | 10.484 | 25,141,980 | +149,392 | 1.05% | 263,590,156 |
| 2021-07-23 | 2021-07-21 | 10.317 | 24,992,588 | +167,588 | 1.04% | 257,848,241 |
| 2021-07-22 | 2021-07-20 | 10.275 | 24,825,000 | -96,722 | 1.03% | 255,082,317 |
| 2021-07-21 | 2021-07-19 | 10.411 | 24,921,722 | +369,650 | 1.04% | 259,459,277 |
| 2021-07-20 | 2021-07-16 | 10.756 | 24,552,072 | -40,221 | 1.02% | 264,071,402 |
| 2021-07-19 | 2021-07-15 | 11.048 | 24,592,293 | +714,402 | 1.02% | 271,694,402 |
| 2021-07-16 | 2021-07-14 | 10.651 | 23,877,891 | +476,907 | 0.99% | 254,326,805 |
| 2021-07-15 | 2021-07-13 | 11.278 | 23,400,984 | +62,247 | 0.97% | 263,908,801 |
| 2021-07-14 | 2021-07-12 | 11.299 | 23,338,737 | -46,925 | 0.97% | 263,694,219 |
| 2021-07-13 | 2021-07-09 | 10.944 | 23,385,662 | +152,266 | 0.97% | 255,921,604 |
| 2021-07-12 | 2021-07-08 | 10.672 | 23,233,396 | +8,619 | 0.97% | 247,947,417 |
| 2021-07-09 | 2021-07-07 | 11.048 | 23,224,777 | -23,942 | 0.97% | 256,586,155 |
| 2021-07-08 | 2021-07-06 | 11.006 | 23,248,719 | +49,798 | 0.97% | 255,879,585 |
| 2021-07-07 | 2021-07-05 | 11.319 | 23,198,921 | -1,755,361 | 0.97% | 262,598,999 |
| 2021-07-06 | 2021-07-02 | 11.048 | 24,954,282 | -656,944 | 1.04% | 275,693,638 |
| 2021-07-05 | 2021-06-30 | 11.278 | 25,611,226 | -1,397,202 | 1.07% | 288,835,202 |
| 2021-07-02 | 2021-06-29 | 11.549 | 27,008,428 | -17,238 | 1.12% | 311,925,178 |
| 2021-06-30 | 2021-06-28 | 11.591 | 27,025,666 | +9,577 | 1.12% | 313,253,103 |
| 2021-06-29 | 2021-06-25 | 11.549 | 27,016,089 | -31,603 | 1.12% | 312,013,657 |
| 2021-06-28 | 2021-06-24 | 11.591 | 27,047,692 | +61,290 | 1.13% | 313,508,405 |
| 2021-06-25 | 2021-06-23 | 11.779 | 26,986,402 | +46,924 | 1.12% | 317,870,396 |
| 2021-06-24 | 2021-06-22 | 11.591 | 26,939,478 | -886,778 | 1.12% | 312,254,103 |
| 2021-06-23 | 2021-06-21 | 11.758 | 27,826,256 | +123,536 | 1.16% | 327,181,821 |
| 2021-06-22 | 2021-06-18 | 11.758 | 27,702,720 | +246,115 | 1.15% | 325,729,281 |
| 2021-06-21 | 2021-06-17 | 11.842 | 27,456,605 | +90,018 | 1.14% | 325,129,135 |
| 2021-06-18 | 2021-06-16 | 11.591 | 27,366,587 | +365,820 | 1.14% | 317,204,701 |
| 2021-06-17 | 2021-06-15 | 12.447 | 27,000,767 | -65,120 | 1.12% | 336,084,400 |
| 2021-06-16 | 2021-06-11 | 12.552 | 27,065,887 | -259,521 | 1.13% | 339,721,263 |
| 2021-06-15 | 2021-06-10 | 12.426 | 27,325,408 | -884,863 | 1.14% | 339,554,597 |
| 2021-06-11 | 2021-06-09 | 11.521 | 28,210,271 | +164,715 | 1.17% | 325,015,576 |
| 2021-06-10 | 2021-06-08 | 11.206 | 28,045,556 | +149,883 | 1.17% | 314,273,398 |
| 2021-06-09 | 2021-06-07 | 11.332 | 27,895,673 | -58,029 | 1.17% | 316,112,716 |
| 2021-06-08 | 2021-06-04 | 11.416 | 27,953,702 | -515,600 | 1.17% | 319,121,099 |
| 2021-06-07 | 2021-06-03 | 11.059 | 28,469,302 | -194,064 | 1.19% | 314,832,038 |
| 2021-06-04 | 2021-06-02 | 10.890 | 28,663,366 | -230,212 | 1.20% | 312,157,164 |
| 2021-06-03 | 2021-06-01 | 10.701 | 28,893,578 | +90,373 | 1.21% | 309,197,138 |
| 2021-06-02 | 2021-05-31 | 10.039 | 28,803,205 | +122,716 | 1.21% | 289,154,895 |
| 2021-06-01 | 2021-05-28 | 10.281 | 28,680,489 | -817,159 | 1.20% | 294,857,221 |
| 2021-05-31 | 2021-05-27 | 9.850 | 29,497,648 | +73,249 | 1.24% | 290,544,957 |
| 2021-05-28 | 2021-05-26 | 9.597 | 29,424,399 | -126,522 | 1.23% | 282,400,031 |
| 2021-05-27 | 2021-05-25 | 9.671 | 29,550,921 | -146,499 | 1.24% | 285,788,804 |
| 2021-05-26 | 2021-05-24 | 9.335 | 29,697,420 | +8,562 | 1.24% | 277,215,844 |
| 2021-05-25 | 2021-05-21 | 9.450 | 29,688,858 | -175,989 | 1.24% | 280,568,911 |
| 2021-05-24 | 2021-05-20 | 9.251 | 29,864,847 | -167,427 | 1.25% | 276,267,201 |
| 2021-05-21 | 2021-05-18 | 9.019 | 30,032,274 | -97,983 | 1.26% | 270,870,599 |
| 2021-05-20 | 2021-05-17 | 8.935 | 30,130,257 | -166,476 | 1.26% | 269,220,498 |
| 2021-05-18 | 2021-05-14 | 8.420 | 30,296,733 | +32,344 | 1.27% | 255,102,478 |
| 2021-05-17 | 2021-05-13 | 8.473 | 30,264,389 | +40,905 | 1.27% | 256,420,838 |
| 2021-05-14 | 2021-05-12 | 8.704 | 30,223,484 | +14,270 | 1.27% | 263,063,882 |
| 2021-05-13 | 2021-05-11 | 8.641 | 30,209,214 | +179,794 | 1.27% | 261,034,317 |
| 2021-05-12 | 2021-05-10 | 8.778 | 30,029,420 | +5,707 | 1.26% | 263,584,448 |
| 2021-05-11 | 2021-05-07 | 8.830 | 30,023,713 | -54,223 | 1.26% | 265,112,404 |
| 2021-05-10 | 2021-05-06 | 9.061 | 30,077,936 | -6,659 | 1.26% | 272,547,159 |
| 2021-05-07 | 2021-05-05 | 9.082 | 30,084,595 | +23,782 | 1.26% | 273,239,998 |
| 2021-05-06 | 2021-05-04 | 9.303 | 30,060,813 | +45,662 | 1.26% | 279,660,001 |
| 2021-05-05 | 2021-05-03 | 8.841 | 30,015,151 | +171,233 | 1.26% | 265,352,321 |
| 2021-05-04 | 2021-04-30 | 9.156 | 29,843,918 | +953,194 | 1.25% | 273,250,116 |
| 2021-05-03 | 2021-04-29 | 9.818 | 28,890,724 | +23,782 | 1.21% | 283,655,797 |
| 2021-04-30 | 2021-04-28 | 9.860 | 28,866,942 | +154,109 | 1.21% | 284,636,100 |
| 2021-04-29 | 2021-04-27 | 10.081 | 28,712,833 | +19,977 | 1.20% | 289,454,972 |
| 2021-04-28 | 2021-04-26 | 9.766 | 28,692,856 | +232,115 | 1.20% | 280,204,983 |
| 2021-04-27 | 2021-04-23 | 10.018 | 28,460,741 | +429,984 | 1.19% | 285,118,545 |
| 2021-04-26 | 2021-04-22 | 10.165 | 28,030,757 | +3,805 | 1.17% | 284,936,223 |
| 2021-04-23 | 2021-04-21 | 10.060 | 28,026,952 | +297,755 | 1.17% | 281,951,344 |
| 2021-04-22 | 2021-04-20 | 10.354 | 27,729,197 | +246,384 | 1.16% | 287,117,647 |
| 2021-04-21 | 2021-04-19 | 10.743 | 27,482,813 | -263,508 | 1.15% | 295,255,802 |
| 2021-04-20 | 2021-04-16 | 10.470 | 27,746,321 | -129,375 | 1.16% | 290,503,325 |
| 2021-04-19 | 2021-04-15 | 10.176 | 27,875,696 | -51,370 | 1.17% | 283,653,038 |
| 2021-04-16 | 2021-04-14 | 10.207 | 27,927,066 | -66,590 | 1.17% | 285,056,470 |
| 2021-04-15 | 2021-04-13 | 9.661 | 27,993,656 | +135,083 | 1.17% | 270,434,126 |
| 2021-04-14 | 2021-04-12 | 9.787 | 27,858,573 | +250,190 | 1.17% | 272,643,350 |
| 2021-04-13 | 2021-04-09 | 10.333 | 27,608,383 | -95,129 | 1.16% | 285,286,257 |
| 2021-04-12 | 2021-04-08 | 10.312 | 27,703,512 | -326,293 | 1.16% | 285,686,815 |
| 2021-04-09 | 2021-04-07 | 9.713 | 28,029,805 | +505,135 | 1.17% | 272,256,596 |
| 2021-04-08 | 2021-04-01 | 10.375 | 27,524,670 | -151,255 | 1.15% | 285,578,584 |
| 2021-04-07 | 2021-03-31 | 10.018 | 27,675,925 | -138,889 | 1.16% | 277,256,290 |
| 2021-04-01 | 2021-03-30 | 10.176 | 27,814,814 | +158,866 | 1.17% | 283,033,525 |
| 2021-03-31 | 2021-03-29 | 9.934 | 27,655,948 | +169,330 | 1.16% | 274,730,401 |
| 2021-03-30 | 2021-03-26 | 10.596 | 27,486,618 | +109,399 | 1.15% | 291,251,520 |
| 2021-03-29 | 2021-03-25 | 10.365 | 27,377,219 | +209,284 | 1.15% | 283,760,935 |
| 2021-03-26 | 2021-03-24 | 10.323 | 27,167,935 | +199,771 | 1.14% | 280,449,377 |
| 2021-03-25 | 2021-03-23 | 11.185 | 26,968,164 | +265,410 | 1.13% | 301,633,359 |
| 2021-03-24 | 2021-03-22 | 11.668 | 26,702,754 | -121,765 | 1.12% | 311,577,003 |
| 2021-03-23 | 2021-03-19 | 11.374 | 26,824,519 | +295,852 | 1.12% | 305,102,359 |
| 2021-03-22 | 2021-03-18 | 11.984 | 26,528,667 | -147,451 | 1.11% | 317,911,795 |
| 2021-03-19 | 2021-03-17 | 12.678 | 26,676,118 | -505,135 | 1.12% | 338,186,525 |
| 2021-03-18 | 2021-03-16 | 12.089 | 27,181,253 | -1,903 | 1.14% | 328,589,495 |
| 2021-03-17 | 2021-03-15 | 11.773 | 27,183,156 | -4,756 | 1.14% | 320,040,000 |
| 2021-03-16 | 2021-03-12 | 11.942 | 27,187,912 | -305,365 | 1.14% | 324,668,795 |
| 2021-03-15 | 2021-03-11 | 12.047 | 27,493,277 | -447,107 | 1.15% | 331,205,460 |
| 2021-03-12 | 2021-03-10 | 11.143 | 27,940,384 | -159,817 | 1.17% | 311,332,600 |
| 2021-03-11 | 2021-03-09 | 10.890 | 28,100,201 | +1,252,851 | 1.18% | 306,024,040 |
| 2021-03-10 | 2021-03-08 | 10.617 | 26,847,350 | +474,694 | 1.13% | 285,042,199 |
| 2021-03-09 | 2021-03-05 | 11.416 | 26,372,656 | +72,299 | 1.11% | 301,071,785 |
| 2021-03-08 | 2021-03-04 | 11.395 | 26,300,357 | +330,098 | 1.10% | 299,693,475 |
| 2021-03-05 | 2021-03-03 | 12.173 | 25,970,259 | -234,969 | 1.09% | 316,133,997 |
| 2021-03-04 | 2021-03-02 | 11.584 | 26,205,228 | +128,424 | 1.10% | 303,567,937 |
| 2021-03-03 | 2021-03-01 | 11.816 | 26,076,804 | -151,255 | 1.09% | 308,110,881 |
| 2021-03-02 | 2021-02-26 | 10.785 | 26,228,059 | -527,016 | 1.10% | 282,878,457 |
| 2021-03-01 | 2021-02-25 | 11.647 | 26,755,075 | +40,906 | 1.12% | 311,625,003 |
| 2021-02-26 | 2021-02-24 | 11.122 | 26,714,169 | +573,629 | 1.12% | 297,107,557 |
| 2021-02-25 | 2021-02-23 | 12.068 | 26,140,540 | +386,224 | 1.10% | 315,458,915 |
| 2021-02-24 | 2021-02-22 | 12.257 | 25,754,316 | +814,305 | 1.08% | 315,671,179 |
| 2021-02-23 | 2021-02-19 | 13.287 | 24,940,011 | +640,220 | 1.05% | 331,382,887 |
| 2021-02-22 | 2021-02-18 | 13.287 | 24,299,791 | +508,941 | 1.02% | 322,876,156 |
| 2021-02-19 | 2021-02-17 | 14.507 | 23,790,850 | -464,231 | 1.00% | 345,124,195 |
| 2021-02-18 | 2021-02-16 | 13.140 | 24,255,081 | +29,490 | 1.02% | 318,712,505 |
| 2021-02-17 | 2021-02-11 | 13.140 | 24,225,591 | +319,634 | 1.02% | 318,325,006 |
| 2021-02-16 | 2021-02-09 | 12.867 | 23,905,957 | -225,456 | 1.00% | 307,591,205 |
| 2021-02-10 | 2021-02-08 | 12.804 | 24,131,413 | -64,688 | 1.01% | 308,970,064 |
| 2021-02-09 | 2021-02-05 | 12.614 | 24,196,101 | +546,042 | 1.01% | 305,220,006 |
| 2021-02-08 | 2021-02-04 | 13.329 | 23,650,059 | -52,321 | 0.99% | 315,237,478 |
| 2021-02-05 | 2021-02-03 | 13.434 | 23,702,380 | +669,709 | 0.99% | 318,426,477 |
| 2021-02-04 | 2021-02-02 | 14.233 | 23,032,671 | +170,281 | 0.97% | 327,830,481 |
| 2021-02-03 | 2021-02-01 | 14.149 | 22,862,390 | -631,657 | 0.96% | 323,484,183 |
| 2021-02-02 | 2021-01-29 | 13.161 | 23,494,047 | +1,154,868 | 0.98% | 309,206,435 |
| 2021-02-01 | 2021-01-28 | 12.614 | 22,339,179 | +487,061 | 0.94% | 281,795,995 |
| 2021-01-29 | 2021-01-27 | 13.666 | 21,852,118 | +451,863 | 0.92% | 298,622,998 |
| 2021-01-28 | 2021-01-26 | 14.401 | 21,400,255 | +3,105,016 | 0.90% | 308,195,205 |
| 2021-01-27 | 2021-01-25 | 15.053 | 18,295,239 | +97,983 | 0.77% | 275,402,239 |
| 2021-01-26 | 2021-01-22 | 13.687 | 18,197,256 | +75,152 | 0.76% | 249,059,580 |
| 2021-01-25 | 2021-01-21 | 13.939 | 18,122,104 | +607,875 | 0.76% | 252,603,000 |
| 2021-01-22 | 2021-01-20 | 13.813 | 17,514,229 | -1,014,076 | 0.73% | 241,920,544 |
| 2021-01-21 | 2021-01-19 | 12.194 | 18,528,305 | +164,573 | 0.78% | 225,933,194 |
| 2021-01-20 | 2021-01-18 | 12.005 | 18,363,732 | -907,532 | 0.77% | 220,451,680 |
| 2021-01-19 | 2021-01-15 | 10.470 | 19,271,264 | -266,362 | 0.81% | 201,769,678 |
| 2021-01-18 | 2021-01-14 | 10.701 | 19,537,626 | +1,081,619 | 0.82% | 209,076,842 |
| 2021-01-15 | 2021-01-13 | 10.575 | 18,456,007 | +1,427,888 | 0.77% | 195,174,057 |
| 2021-01-14 | 2021-01-12 | 10.806 | 17,028,119 | +4,867,759 | 0.71% | 184,012,003 |
| 2021-01-13 | 2021-01-11 | 10.176 | 12,160,360 | -2,600,831 | 0.51% | 123,739,442 |
| 2021-01-12 | 2021-01-08 | 8.893 | 14,761,191 | -362,442 | 0.62% | 131,273,821 |
| 2021-01-11 | 2021-01-07 | 8.304 | 15,123,633 | -454,717 | 0.63% | 125,594,200 |
| 2021-01-08 | 2021-01-06 | 7.979 | 15,578,350 | +2,992,763 | 0.65% | 124,293,837 |
| 2021-01-07 | 2021-01-05 | 8.872 | 12,585,587 | +484,207 | 0.53% | 111,661,198 |
| 2021-01-06 | 2021-01-04 | 9.272 | 12,101,380 | +36,149 | 0.51% | 112,199,222 |
| 2021-01-05 | 2020-12-31 | 8.757 | 12,065,231 | +1,806,503 | 0.51% | 105,649,393 |
| 2021-01-04 | 2020-12-29 | 9.640 | 10,258,728 | +183,599 | 0.43% | 98,889,280 |
| 2020-12-30 | 2020-12-28 | 10.176 | 10,075,129 | -278,728 | 0.42% | 102,520,882 |
| 2020-12-29 | 2020-12-24 | 9.482 | 10,353,857 | +11,415 | 0.43% | 98,173,678 |
| 2020-12-28 | 2020-12-22 | 8.693 | 10,342,442 | +675,417 | 0.43% | 89,911,443 |
| 2020-12-23 | 2020-12-21 | 9.251 | 9,667,025 | -245,433 | 0.41% | 89,425,603 |
| 2020-12-22 | 2020-12-18 | 8.935 | 9,912,458 | +241,628 | 0.42% | 88,570,001 |
| 2020-12-21 | 2020-12-17 | 8.830 | 9,670,830 | +214,992 | 0.41% | 85,394,401 |
| 2020-12-18 | 2020-12-16 | 9.230 | 9,455,838 | -299,657 | 0.40% | 87,273,200 |
| 2020-12-17 | 2020-12-15 | 8.620 | 9,755,495 | -63,736 | 0.41% | 84,091,002 |
| 2020-12-16 | 2020-12-14 | 8.735 | 9,819,231 | +99,885 | 0.41% | 85,775,817 |
| 2020-12-15 | 2020-12-11 | 8.935 | 9,719,346 | -33,295 | 0.41% | 86,844,502 |
| 2020-12-14 | 2020-12-10 | 9.093 | 9,752,641 | +167,427 | 0.41% | 88,679,801 |
| 2020-12-11 | 2020-12-09 | 9.461 | 9,585,214 | -328,195 | 0.40% | 90,684,003 |
| 2020-12-10 | 2020-12-08 | 8.767 | 9,913,409 | -247,336 | 0.42% | 86,911,138 |
| 2020-12-09 | 2020-12-07 | 8.494 | 10,160,745 | -123,668 | 0.43% | 86,302,480 |
| 2020-12-08 | 2020-12-04 | 8.799 | 10,284,413 | -193,112 | 0.43% | 90,488,071 |
| 2020-12-07 | 2020-12-03 | 8.683 | 10,477,525 | +268,264 | 0.44% | 90,975,639 |
| 2020-12-04 | 2020-12-02 | 8.872 | 10,209,261 | -74,201 | 0.43% | 90,578,081 |
| 2020-12-03 | 2020-12-01 | 8.977 | 10,283,462 | -383,370 | 0.43% | 92,317,403 |
| 2020-12-02 | 2020-11-30 | 8.651 | 10,666,832 | +399,542 | 0.45% | 92,282,989 |
| 2020-12-01 | 2020-11-27 | 8.977 | 10,267,290 | -133,180 | 0.43% | 92,172,223 |
| 2020-11-30 | 2020-11-26 | 8.820 | 10,400,470 | +734,397 | 0.44% | 91,727,866 |
| 2020-11-27 | 2020-11-25 | 8.830 | 9,666,073 | -30,442 | 0.41% | 85,352,396 |
| 2020-11-26 | 2020-11-24 | 8.862 | 9,696,515 | +16,172 | 0.41% | 85,926,992 |
| 2020-11-25 | 2020-11-23 | 8.830 | 9,680,343 | +276,826 | 0.41% | 85,478,402 |
| 2020-11-24 | 2020-11-20 | 9.145 | 9,403,517 | -359,588 | 0.39% | 85,999,500 |
| 2020-11-23 | 2020-11-19 | 8.546 | 9,763,105 | -14,270 | 0.41% | 83,438,189 |
| 2020-11-20 | 2020-11-18 | 8.515 | 9,777,375 | +134,133 | 0.41% | 83,251,804 |
| 2020-11-19 | 2020-11-17 | 8.567 | 9,643,242 | +127,473 | 0.40% | 82,616,546 |
| 2020-11-18 | 2020-11-16 | 8.136 | 9,515,769 | +202,625 | 0.40% | 77,423,217 |
| 2020-11-17 | 2020-11-13 | 8.294 | 9,313,144 | -39,954 | 0.39% | 77,243,098 |
| 2020-11-16 | 2020-11-12 | 8.599 | 9,353,098 | -347,222 | 0.39% | 80,425,756 |
| 2020-11-13 | 2020-11-11 | 7.905 | 9,700,320 | +96,081 | 0.41% | 76,681,441 |
| 2020-11-12 | 2020-11-10 | 8.452 | 9,604,239 | -584,093 | 0.40% | 81,171,836 |
| 2020-11-11 | 2020-11-09 | 8.010 | 10,188,332 | +58,028 | 0.43% | 81,610,196 |
| 2020-11-10 | 2020-11-06 | 7.695 | 10,130,304 | -190,258 | 0.42% | 77,950,682 |
| 2020-11-09 | 2020-11-05 | 7.127 | 10,320,562 | +133,181 | 0.43% | 73,556,220 |
| 2020-11-06 | 2020-11-04 | 7.085 | 10,187,381 | +49,467 | 0.43% | 72,178,659 |
| 2020-11-05 | 2020-11-03 | 6.623 | 10,137,914 | +85,616 | 0.42% | 67,139,100 |
| 2020-11-04 | 2020-11-02 | 6.980 | 10,052,298 | +9,513 | 0.42% | 70,164,882 |
| 2020-11-03 | 2020-10-30 | 6.780 | 10,042,785 | -112,252 | 0.42% | 68,092,651 |
| 2020-11-02 | 2020-10-29 | 6.948 | 10,155,037 | -51,370 | 0.43% | 70,561,748 |
| 2020-10-30 | 2020-10-28 | 7.253 | 10,206,407 | +39,954 | 0.43% | 74,030,100 |
| 2020-10-29 | 2020-10-27 | 7.537 | 10,166,453 | -436,643 | 0.43% | 76,625,792 |
| 2020-10-28 | 2020-10-23 | 7.674 | 10,603,096 | -10,464 | 0.44% | 81,365,803 |
| 2020-10-27 | 2020-10-22 | 7.642 | 10,613,560 | +539,383 | 0.44% | 81,111,392 |
| 2020-10-23 | 2020-10-21 | 7.621 | 10,074,177 | -194,064 | 0.42% | 76,777,496 |
| 2020-10-22 | 2020-10-20 | 6.738 | 10,268,241 | -162,671 | 0.43% | 69,189,540 |
| 2020-10-21 | 2020-10-19 | 6.759 | 10,430,912 | -198,820 | 0.44% | 70,504,951 |
| 2020-10-20 | 2020-10-16 | 6.749 | 10,629,732 | -1,662,857 | 0.45% | 71,737,082 |
| 2020-10-19 | 2020-10-15 | 5.824 | 12,292,589 | -41,857 | 0.52% | 71,587,878 |
| 2020-10-16 | 2020-10-14 | 5.834 | 12,334,446 | +133,181 | 0.52% | 71,961,299 |
| 2020-10-15 | 2020-10-12 | 5.950 | 12,201,265 | -79,909 | 0.51% | 72,595,158 |
| 2020-10-14 | 2020-10-09 | 5.887 | 12,281,174 | -44,711 | 0.51% | 72,296,001 |
| 2020-10-12 | 2020-10-08 | 6.023 | 12,325,885 | -152,206 | 0.52% | 74,243,613 |
| 2020-10-09 | 2020-10-07 | 5.824 | 12,478,091 | -24,734 | 0.52% | 72,668,179 |
| 2020-10-08 | 2020-10-06 | 5.855 | 12,502,825 | -196,917 | 0.52% | 73,206,511 |
| 2020-10-07 | 2020-10-05 | 5.655 | 12,699,742 | -8,562 | 0.53% | 71,822,999 |
| 2020-10-06 | 2020-09-30 | 5.645 | 12,708,304 | -205,479 | 0.53% | 71,737,831 |
| 2020-10-05 | 2020-09-29 | 5.550 | 12,913,783 | -113,203 | 0.54% | 71,676,001 |
| 2020-09-30 | 2020-09-28 | 5.477 | 13,026,986 | +4,756 | 0.55% | 71,345,738 |
| 2020-09-29 | 2020-09-25 | 5.351 | 13,022,230 | -77,055 | 0.55% | 69,677,010 |
| 2020-09-28 | 2020-09-24 | 5.466 | 13,099,285 | -111,301 | 0.55% | 71,604,002 |
| 2020-09-25 | 2020-09-23 | 5.498 | 13,210,586 | -57,077 | 0.55% | 72,629,012 |
| 2020-09-24 | 2020-09-22 | 5.414 | 13,267,663 | +28,539 | 0.56% | 71,827,049 |
| 2020-09-23 | 2020-09-21 | 5.519 | 13,239,124 | +116,057 | 0.56% | 73,064,247 |
| 2020-09-22 | 2020-09-18 | 5.740 | 13,123,067 | -76,103 | 0.55% | 75,320,701 |
| 2020-09-21 | 2020-09-17 | 5.708 | 13,199,170 | -34,247 | 0.55% | 75,341,249 |
| 2020-09-18 | 2020-09-16 | 5.655 | 13,233,417 | -58,980 | 0.55% | 74,841,182 |
| 2020-09-17 | 2020-09-15 | 5.592 | 13,292,397 | -274,923 | 0.56% | 74,336,361 |
| 2020-09-16 | 2020-09-14 | 5.550 | 13,567,320 | -148,402 | 0.57% | 75,303,360 |
| 2020-09-15 | 2020-09-11 | 5.508 | 13,715,722 | -198,819 | 0.57% | 75,550,323 |
| 2020-09-14 | 2020-09-10 | 5.466 | 13,914,541 | -177,892 | 0.58% | 76,060,397 |
| 2020-09-11 | 2020-09-09 | 5.309 | 14,092,433 | +363,393 | 0.59% | 74,810,700 |
| 2020-09-10 | 2020-09-08 | 5.414 | 13,729,040 | +180,746 | 0.58% | 74,324,802 |
| 2020-09-09 | 2020-09-07 | 5.393 | 13,548,294 | +124,619 | 0.57% | 73,061,459 |
| 2020-09-08 | 2020-09-04 | 5.561 | 13,423,675 | +53,272 | 0.56% | 74,647,190 |
| 2020-09-07 | 2020-09-03 | 5.792 | 13,370,403 | -314,877 | 0.56% | 77,443,052 |
| 2020-09-04 | 2020-09-02 | 5.813 | 13,685,280 | -324,391 | 0.57% | 79,554,579 |
| 2020-09-03 | 2020-09-01 | 5.813 | 14,009,671 | -1,071,154 | 0.59% | 81,440,312 |
| 2020-09-02 | 2020-08-31 | 5.309 | 15,080,825 | +146,499 | 0.63% | 80,057,651 |
| 2020-09-01 | 2020-08-28 | 5.361 | 14,934,326 | +51,370 | 0.63% | 80,064,900 |
| 2020-08-31 | 2020-08-27 | 5.330 | 14,882,956 | +214,992 | 0.62% | 79,320,149 |
| 2020-08-28 | 2020-08-26 | 5.435 | 14,667,964 | +311,072 | 0.61% | 79,716,228 |
| 2020-08-27 | 2020-08-25 | 5.676 | 14,356,892 | -93,227 | 0.60% | 81,496,800 |
| 2020-08-26 | 2020-08-24 | 5.592 | 14,450,119 | -244,482 | 0.61% | 80,810,802 |
| 2020-08-25 | 2020-08-21 | 5.540 | 14,694,601 | -39,954 | 0.62% | 81,405,693 |
| 2020-08-24 | 2020-08-20 | 5.256 | 14,734,555 | +357,686 | 0.62% | 77,445,001 |
| 2020-08-21 | 2020-08-19 | 5.477 | 14,376,869 | +78,006 | 0.60% | 78,738,729 |
| 2020-08-20 | 2020-08-18 | 5.519 | 14,298,863 | +20,928 | 0.60% | 78,912,749 |
| 2020-08-19 | 2020-08-17 | 5.866 | 14,277,935 | -1,180,553 | 0.60% | 83,750,221 |
| 2020-08-18 | 2020-08-14 | 5.540 | 15,458,488 | -79,908 | 0.65% | 85,637,502 |
| 2020-08-17 | 2020-08-13 | 5.529 | 15,538,396 | -355,783 | 0.65% | 85,916,839 |
| 2020-08-14 | 2020-08-12 | 5.246 | 15,894,179 | -90,373 | 0.67% | 83,372,919 |
| 2020-08-13 | 2020-08-11 | 5.224 | 15,984,552 | -217,846 | 0.67% | 83,510,911 |
| 2020-08-12 | 2020-08-10 | 5.172 | 16,202,398 | -3,805 | 0.68% | 83,797,442 |
| 2020-08-11 | 2020-08-07 | 5.130 | 16,206,203 | +90,373 | 0.68% | 83,135,681 |
| 2020-08-10 | 2020-08-06 | 5.298 | 16,115,830 | -60,883 | 0.68% | 85,382,639 |
| 2020-08-07 | 2020-08-05 | 5.330 | 16,176,713 | -196,917 | 0.68% | 86,215,351 |
| 2020-08-06 | 2020-08-04 | 5.203 | 16,373,630 | -194,064 | 0.69% | 85,199,399 |
| 2020-08-05 | 2020-08-03 | 5.077 | 16,567,694 | +162,671 | 0.69% | 84,119,282 |
| 2020-08-04 | 2020-07-31 | 5.161 | 16,405,023 | +366,248 | 0.69% | 84,672,951 |
| 2020-08-03 | 2020-07-30 | 5.414 | 16,038,775 | -371,955 | 0.67% | 86,828,997 |
| 2020-07-31 | 2020-07-29 | 5.277 | 16,410,730 | -221,651 | 0.69% | 86,600,017 |
| 2020-07-30 | 2020-07-28 | 5.256 | 16,632,381 | +94,177 | 0.70% | 87,419,998 |
| 2020-07-29 | 2020-07-27 | 5.014 | 16,538,204 | +178,843 | 0.69% | 82,926,452 |
| 2020-07-28 | 2020-07-24 | 5.140 | 16,359,361 | +20,929 | 0.69% | 84,093,331 |
| 2020-07-27 | 2020-07-23 | 5.277 | 16,338,432 | +159,817 | 0.68% | 86,218,498 |
| 2020-07-24 | 2020-07-22 | 5.309 | 16,178,615 | +205,479 | 0.68% | 85,885,348 |
| 2020-07-23 | 2020-07-21 | 5.466 | 15,973,136 | -109,399 | 0.67% | 87,313,198 |
| 2020-07-22 | 2020-07-20 | 5.466 | 16,082,535 | -12,367 | 0.67% | 87,911,201 |
| 2020-07-21 | 2020-07-17 | 5.445 | 16,094,902 | -19,977 | 0.67% | 87,640,422 |
| 2020-07-20 | 2020-07-16 | 5.277 | 16,114,879 | +382,419 | 0.68% | 85,038,801 |
| 2020-07-17 | 2020-07-15 | 5.582 | 15,732,460 | +164,574 | 0.66% | 87,816,782 |
| 2020-07-16 | 2020-07-14 | 5.771 | 15,567,886 | +5,708 | 0.65% | 89,843,849 |
| 2020-07-15 | 2020-07-13 | 6.065 | 15,562,178 | -538,431 | 0.65% | 94,391,427 |
| 2020-07-14 | 2020-07-10 | 5.403 | 16,100,609 | +415,714 | 0.67% | 86,994,498 |
| 2020-07-13 | 2020-07-09 | 5.550 | 15,684,895 | +282,534 | 0.66% | 87,056,640 |
| 2020-07-10 | 2020-07-08 | 5.645 | 15,402,361 | +574,580 | 0.65% | 86,945,667 |
| 2020-07-09 | 2020-07-07 | 5.740 | 14,827,781 | +632,609 | 0.62% | 85,105,018 |
| 2020-07-08 | 2020-07-06 | 6.129 | 14,195,172 | -175,989 | 0.60% | 86,995,257 |
| 2020-07-07 | 2020-07-03 | 5.603 | 14,371,161 | -1,903 | 0.60% | 80,520,308 |
| 2020-07-06 | 2020-07-02 | 6.047 | 14,373,064 | +22,831 | 0.60% | 86,920,802 |
| 2020-07-03 | 2020-06-30 | 5.860 | 14,350,233 | +811,061 | 0.60% | 84,095,470 |
| 2020-07-02 | 2020-06-29 | 5.563 | 13,539,172 | +68,086 | 0.59% | 75,315,697 |
| 2020-06-30 | 2020-06-26 | 5.805 | 13,471,086 | +90,781 | 0.59% | 78,201,529 |
| 2020-06-29 | 2020-06-24 | 5.904 | 13,380,305 | +320,460 | 0.59% | 79,001,042 |
| 2020-06-26 | 2020-06-23 | 6.025 | 13,059,845 | -31,774 | 0.57% | 78,691,417 |
| 2020-06-24 | 2020-06-22 | 5.937 | 13,091,619 | +145,251 | 0.58% | 77,729,190 |
| 2020-06-23 | 2020-06-19 | 6.180 | 12,946,368 | +821,573 | 0.57% | 80,004,207 |
| 2020-06-22 | 2020-06-18 | 6.499 | 12,124,795 | +62,640 | 0.53% | 78,800,402 |
| 2020-06-19 | 2020-06-17 | 6.411 | 12,062,155 | +106,214 | 0.53% | 77,330,338 |
| 2020-06-18 | 2020-06-16 | 6.543 | 11,955,941 | -128,002 | 0.53% | 78,229,801 |
| 2020-06-17 | 2020-06-15 | 6.224 | 12,083,943 | -421,227 | 0.53% | 75,207,151 |
| 2020-06-16 | 2020-06-12 | 6.664 | 12,505,170 | +1,241,893 | 0.55% | 83,338,752 |
| 2020-06-15 | 2020-06-11 | 7.105 | 11,263,277 | -95,321 | 0.49% | 80,025,150 |
| 2020-06-12 | 2020-06-10 | 6.951 | 11,358,598 | +39,036 | 0.50% | 78,950,722 |
| 2020-06-11 | 2020-06-09 | 6.852 | 11,319,562 | -224,230 | 0.50% | 77,557,183 |
| 2020-06-10 | 2020-06-08 | 6.598 | 11,543,792 | -659,075 | 0.51% | 76,168,839 |
| 2020-06-09 | 2020-06-05 | 5.673 | 12,202,867 | +802,510 | 0.54% | 69,226,301 |
| 2020-06-08 | 2020-06-04 | 5.706 | 11,400,357 | +507,469 | 0.50% | 65,050,439 |
| 2020-06-05 | 2020-06-03 | 5.254 | 10,892,888 | -218,784 | 0.48% | 57,235,230 |
| 2020-06-04 | 2020-06-02 | 5.089 | 11,111,672 | -514,731 | 0.49% | 56,548,802 |
| 2020-06-03 | 2020-06-01 | 4.803 | 11,626,403 | -80,796 | 0.51% | 55,838,518 |
| 2020-06-02 | 2020-05-29 | 4.638 | 11,707,199 | +58,100 | 0.51% | 54,292,159 |
| 2020-06-01 | 2020-05-28 | 4.582 | 11,649,099 | +370,389 | 0.51% | 53,381,120 |
| 2020-05-29 | 2020-05-27 | 4.792 | 11,278,710 | +88,058 | 0.50% | 54,044,401 |
| 2020-05-28 | 2020-05-26 | 4.968 | 11,190,652 | -89,873 | 0.49% | 55,594,772 |
| 2020-05-27 | 2020-05-25 | 4.913 | 11,280,525 | -30,866 | 0.50% | 55,419,958 |
| 2020-05-26 | 2020-05-22 | 4.924 | 11,311,391 | -81,704 | 0.50% | 55,696,199 |
| 2020-05-25 | 2020-05-21 | 5.100 | 11,393,095 | -148,882 | 0.50% | 58,106,502 |
| 2020-05-22 | 2020-05-20 | 5.177 | 11,541,977 | -189,733 | 0.51% | 59,755,802 |
| 2020-05-21 | 2020-05-19 | 5.210 | 11,731,710 | -729,884 | 0.52% | 61,125,789 |
| 2020-05-20 | 2020-05-18 | 4.693 | 12,461,594 | +19,064 | 0.55% | 58,477,018 |
| 2020-05-19 | 2020-05-15 | 4.593 | 12,442,530 | -25,419 | 0.55% | 57,154,018 |
| 2020-05-18 | 2020-05-14 | 4.715 | 12,467,949 | +263,267 | 0.55% | 58,781,519 |
| 2020-05-15 | 2020-05-13 | 4.847 | 12,204,682 | +46,298 | 0.54% | 59,153,598 |
| 2020-05-14 | 2020-05-12 | 4.891 | 12,158,384 | +1,816 | 0.53% | 59,464,921 |
| 2020-05-13 | 2020-05-11 | 4.979 | 12,156,568 | +15,433 | 0.53% | 60,527,319 |
| 2020-05-12 | 2020-05-08 | 4.858 | 12,141,135 | +52,653 | 0.53% | 58,979,338 |
| 2020-05-11 | 2020-05-07 | 4.649 | 12,088,482 | +2,723 | 0.53% | 56,193,520 |
| 2020-05-08 | 2020-05-06 | 4.626 | 12,085,759 | -75,348 | 0.53% | 55,914,602 |
| 2020-05-07 | 2020-05-05 | 4.660 | 12,161,107 | -156,145 | 0.53% | 56,665,079 |
| 2020-05-06 | 2020-05-04 | 4.373 | 12,317,252 | -237,848 | 0.54% | 53,864,961 |
| 2020-05-05 | 2020-04-29 | 4.428 | 12,555,100 | -148,881 | 0.55% | 55,596,602 |
| 2020-05-04 | 2020-04-28 | 4.263 | 12,703,981 | +190,641 | 0.56% | 54,156,778 |
| 2020-04-29 | 2020-04-27 | 4.340 | 12,513,340 | +124,371 | 0.55% | 54,308,960 |
| 2020-04-28 | 2020-04-24 | 4.186 | 12,388,969 | +288,685 | 0.54% | 51,858,599 |
| 2020-04-27 | 2020-04-23 | 4.307 | 12,100,284 | +887,845 | 0.53% | 52,116,392 |
| 2020-04-24 | 2020-04-22 | 4.615 | 11,212,439 | +547,413 | 0.49% | 51,750,689 |
| 2020-04-23 | 2020-04-21 | 4.924 | 10,665,026 | +124,371 | 0.47% | 52,513,560 |
| 2020-04-22 | 2020-04-20 | 5.210 | 10,540,655 | -76,257 | 0.46% | 54,920,029 |
| 2020-04-21 | 2020-04-17 | 4.968 | 10,616,912 | -194,272 | 0.47% | 52,744,451 |
| 2020-04-20 | 2020-04-16 | 4.538 | 10,811,184 | -33,590 | 0.47% | 49,065,078 |
| 2020-04-17 | 2020-04-15 | 4.604 | 10,844,774 | +22,696 | 0.48% | 49,934,282 |
| 2020-04-16 | 2020-04-14 | 4.483 | 10,822,078 | +110,753 | 0.48% | 48,518,469 |
| 2020-04-15 | 2020-04-09 | 4.869 | 10,711,325 | -32,681 | 0.47% | 52,151,582 |
| 2020-04-14 | 2020-04-08 | 4.560 | 10,744,006 | -98,044 | 0.47% | 48,996,900 |
| 2020-04-09 | 2020-04-07 | 4.406 | 10,842,050 | -190,642 | 0.48% | 47,771,999 |
| 2020-04-08 | 2020-04-06 | 3.988 | 11,032,692 | +18,157 | 0.48% | 43,993,861 |
| 2020-04-07 | 2020-04-03 | 3.910 | 11,014,535 | +35,405 | 0.48% | 43,072,149 |
| 2020-04-06 | 2020-04-02 | 3.944 | 10,979,130 | +254,188 | 0.48% | 43,296,518 |
| 2020-04-03 | 2020-04-01 | 4.131 | 10,724,942 | +72,625 | 0.47% | 44,302,500 |
| 2020-04-02 | 2020-03-31 | 4.285 | 10,652,317 | +39,037 | 0.47% | 45,645,262 |
| 2020-04-01 | 2020-03-30 | 4.109 | 10,613,280 | -514,732 | 0.47% | 43,607,428 |
| 2020-03-31 | 2020-03-27 | 4.241 | 11,128,012 | +45,390 | 0.49% | 47,193,299 |
| 2020-03-30 | 2020-03-26 | 4.406 | 11,082,622 | +157,961 | 0.49% | 48,832,002 |
| 2020-03-27 | 2020-03-25 | 4.626 | 10,924,661 | -12,710 | 0.48% | 50,542,798 |
| 2020-03-26 | 2020-03-24 | 3.966 | 10,937,371 | +48,114 | 0.48% | 43,372,800 |
| 2020-03-25 | 2020-03-23 | 3.283 | 10,889,257 | +39,944 | 0.48% | 35,745,101 |
| 2020-03-24 | 2020-03-20 | 3.492 | 10,849,313 | +34,497 | 0.48% | 37,884,671 |
| 2020-03-23 | 2020-03-19 | 3.448 | 10,814,816 | -99,860 | 0.48% | 37,287,691 |
| 2020-03-20 | 2020-03-18 | 3.800 | 10,914,676 | +80,796 | 0.48% | 41,479,352 |
| 2020-03-19 | 2020-03-17 | 3.988 | 10,833,880 | +240,571 | 0.48% | 43,201,081 |
| 2020-03-18 | 2020-03-16 | 4.175 | 10,593,309 | +104,399 | 0.47% | 44,225,512 |
| 2020-03-17 | 2020-03-13 | 4.604 | 10,488,910 | -1,001,321 | 0.46% | 48,295,722 |
| 2020-03-16 | 2020-03-12 | 5.001 | 11,490,231 | +93,505 | 0.50% | 57,462,780 |
| 2020-03-13 | 2020-03-11 | 5.354 | 11,396,726 | +80,796 | 0.50% | 61,012,440 |
| 2020-03-12 | 2020-03-10 | 5.431 | 11,315,930 | -21,788 | 0.50% | 61,452,448 |
| 2020-03-11 | 2020-03-09 | 5.431 | 11,337,718 | -5,447 | 0.50% | 61,570,771 |
| 2020-03-10 | 2020-03-06 | 5.750 | 11,343,165 | -9,986 | 0.50% | 65,223,901 |
| 2020-03-09 | 2020-03-05 | 5.849 | 11,353,151 | +206,075 | 0.50% | 66,406,861 |
| 2020-03-06 | 2020-03-04 | 6.003 | 11,147,076 | +211,521 | 0.49% | 66,920,547 |
| 2020-03-05 | 2020-03-03 | 6.191 | 10,935,555 | +275,976 | 0.48% | 67,698,518 |
| 2020-03-04 | 2020-03-02 | 6.334 | 10,659,579 | +59,916 | 0.47% | 67,516,499 |
| 2020-03-03 | 2020-02-28 | 6.323 | 10,599,663 | +440,291 | 0.47% | 67,020,238 |
| 2020-03-02 | 2020-02-27 | 6.576 | 10,159,372 | +3,631 | 0.45% | 66,810,268 |
| 2020-02-28 | 2020-02-26 | 6.631 | 10,155,741 | +81,703 | 0.45% | 67,345,740 |
| 2020-02-27 | 2020-02-25 | 6.719 | 10,074,038 | +44,483 | 0.44% | 67,691,703 |
| 2020-02-26 | 2020-02-24 | 6.896 | 10,029,555 | +85,335 | 0.44% | 69,160,483 |
| 2020-02-25 | 2020-02-21 | 7.094 | 9,944,220 | +67,179 | 0.44% | 70,543,761 |
| 2020-02-24 | 2020-02-20 | 7.149 | 9,877,041 | +115,292 | 0.43% | 70,611,197 |
| 2020-02-21 | 2020-02-19 | 7.281 | 9,761,749 | +27,235 | 0.43% | 71,077,332 |
| 2020-02-20 | 2020-02-18 | 7.358 | 9,734,514 | -908 | 0.43% | 71,629,638 |
| 2020-02-19 | 2020-02-17 | 7.557 | 9,735,422 | -72,625 | 0.43% | 73,566,639 |
| 2020-02-18 | 2020-02-14 | 7.568 | 9,808,047 | -73,534 | 0.43% | 74,223,477 |
| 2020-02-17 | 2020-02-13 | 7.513 | 9,881,581 | -109,845 | 0.43% | 74,235,703 |
| 2020-02-14 | 2020-02-12 | 7.435 | 9,991,426 | -98,044 | 0.44% | 74,290,498 |
| 2020-02-13 | 2020-02-11 | 7.259 | 10,089,470 | -16,341 | 0.44% | 73,241,257 |
| 2020-02-12 | 2020-02-10 | 7.259 | 10,105,811 | +5,447 | 0.44% | 73,359,879 |
| 2020-02-11 | 2020-02-07 | 7.380 | 10,100,364 | -277,792 | 0.44% | 74,544,198 |
| 2020-02-10 | 2020-02-06 | 7.270 | 10,378,156 | -221,507 | 0.46% | 75,451,200 |
| 2020-02-07 | 2020-02-05 | 6.841 | 10,599,663 | -45,391 | 0.47% | 72,507,958 |
| 2020-02-06 | 2020-02-04 | 6.598 | 10,645,054 | -66,271 | 0.47% | 70,238,740 |
| 2020-02-05 | 2020-02-03 | 6.521 | 10,711,325 | -106,214 | 0.47% | 69,850,082 |
| 2020-02-04 | 2020-01-31 | 6.345 | 10,817,539 | +908 | 0.48% | 68,636,159 |
| 2020-02-03 | 2020-01-30 | 6.345 | 10,816,631 | +299,579 | 0.48% | 68,630,398 |
| 2020-01-31 | 2020-01-29 | 6.675 | 10,517,052 | +11,802 | 0.46% | 70,205,100 |
| 2020-01-30 | 2020-01-24 | 6.874 | 10,505,250 | +325,906 | 0.46% | 72,209,278 |
| 2020-01-29 | 2020-01-22 | 7.171 | 10,179,344 | +318,643 | 0.45% | 72,996,628 |
| 2020-01-23 | 2020-01-21 | 7.292 | 9,860,701 | -208,798 | 0.43% | 71,906,442 |
| 2020-01-22 | 2020-01-20 | 7.314 | 10,069,499 | -40,851 | 0.44% | 73,650,884 |
| 2020-01-21 | 2020-01-17 | 7.524 | 10,110,350 | +24,511 | 0.44% | 76,065,708 |
| 2020-01-20 | 2020-01-16 | 7.424 | 10,085,839 | +358,587 | 0.44% | 74,881,398 |
| 2020-01-17 | 2020-01-15 | 7.821 | 9,727,252 | -243,295 | 0.43% | 76,076,502 |
| 2020-01-16 | 2020-01-14 | 7.623 | 9,970,547 | +986,797 | 0.44% | 76,002,363 |
| 2020-01-15 | 2020-01-13 | 7.391 | 8,983,750 | +93,505 | 0.39% | 66,402,158 |
| 2020-01-14 | 2020-01-10 | 7.204 | 8,890,245 | -815,219 | 0.39% | 64,046,219 |
| 2020-01-13 | 2020-01-09 | 7.193 | 9,705,464 | +210,613 | 0.43% | 69,812,229 |
| 2020-01-10 | 2020-01-08 | 7.270 | 9,494,851 | +30,866 | 0.42% | 69,029,401 |
| 2020-01-09 | 2020-01-07 | 7.435 | 9,463,985 | +21,788 | 0.42% | 70,368,750 |
| 2020-01-08 | 2020-01-06 | 7.502 | 9,442,197 | +65,362 | 0.41% | 70,830,807 |
| 2020-01-07 | 2020-01-03 | 7.568 | 9,376,835 | +81,704 | 0.41% | 70,960,232 |
| 2020-01-06 | 2020-01-02 | 7.777 | 9,295,131 | +59,916 | 0.41% | 72,287,338 |
| 2020-01-03 | 2019-12-31 | 7.777 | 9,235,215 | +7,262 | 0.41% | 71,821,377 |
| 2020-01-02 | 2019-12-27 | 7.711 | 9,227,953 | +32,682 | 0.41% | 71,155,002 |
| 2019-12-30 | 2019-12-24 | 7.689 | 9,195,271 | +78,980 | 0.40% | 70,700,417 |
| 2019-12-27 | 2019-12-20 | 7.722 | 9,116,291 | +97,136 | 0.40% | 70,394,417 |
| 2019-12-23 | 2019-12-19 | 7.645 | 9,019,155 | +26,327 | 0.40% | 68,948,900 |
| 2019-12-20 | 2019-12-18 | 7.711 | 8,992,828 | +15,433 | 0.40% | 69,341,997 |
| 2019-12-19 | 2019-12-17 | 7.755 | 8,977,395 | +37,220 | 0.39% | 69,618,556 |
| 2019-12-18 | 2019-12-16 | 7.733 | 8,940,175 | +118,924 | 0.39% | 69,132,960 |
| 2019-12-17 | 2019-12-13 | 7.876 | 8,821,251 | +93,505 | 0.39% | 69,476,549 |
| 2019-12-13 | 2019-12-11 | 7.678 | 8,727,746 | +24,511 | 0.38% | 67,009,580 |
| 2019-12-12 | 2019-12-10 | 7.744 | 8,703,235 | -125,279 | 0.38% | 67,396,610 |
| 2019-12-11 | 2019-12-09 | 7.491 | 8,828,514 | -5,447 | 0.39% | 66,130,003 |
| 2019-12-10 | 2019-12-06 | 7.568 | 8,833,961 | +91,690 | 0.39% | 66,851,974 |
| 2019-12-09 | 2019-12-05 | 7.435 | 8,742,271 | -22,695 | 0.38% | 65,002,499 |
| 2019-12-06 | 2019-12-04 | 7.292 | 8,764,966 | -20,880 | 0.39% | 63,916,096 |
| 2019-12-05 | 2019-12-03 | 7.413 | 8,785,846 | -25,419 | 0.39% | 65,132,938 |
| 2019-12-04 | 2019-12-02 | 7.435 | 8,811,265 | -35,405 | 0.39% | 65,515,499 |
| 2019-12-03 | 2019-11-29 | 7.226 | 8,846,670 | +108,030 | 0.39% | 63,927,200 |
| 2019-12-02 | 2019-11-28 | 7.336 | 8,738,640 | +398,532 | 0.38% | 64,109,161 |
| 2019-11-29 | 2019-11-27 | 7.744 | 8,340,108 | +133,449 | 0.37% | 64,584,607 |
| 2019-11-28 | 2019-11-26 | 7.931 | 8,206,659 | +13,617 | 0.36% | 65,087,996 |
| 2019-11-27 | 2019-11-25 | 7.975 | 8,193,042 | -9,078 | 0.36% | 65,340,998 |
| 2019-11-26 | 2019-11-22 | 7.887 | 8,202,120 | -4,539 | 0.36% | 64,690,597 |
| 2019-11-25 | 2019-11-21 | 7.678 | 8,206,659 | +82,611 | 0.36% | 63,008,797 |
| 2019-11-22 | 2019-11-20 | 7.942 | 8,124,048 | -27,235 | 0.36% | 64,522,289 |
| 2019-11-21 | 2019-11-19 | 7.898 | 8,151,283 | +908 | 0.36% | 64,379,433 |
| 2019-11-20 | 2019-11-18 | 7.942 | 8,150,375 | +31,774 | 0.36% | 64,731,381 |
| 2019-11-19 | 2019-11-15 | 7.799 | 8,118,601 | +13,617 | 0.36% | 63,316,438 |
| 2019-11-18 | 2019-11-14 | 7.788 | 8,104,984 | +19,972 | 0.36% | 63,120,960 |
| 2019-11-15 | 2019-11-13 | 7.964 | 8,085,012 | +50,838 | 0.36% | 64,390,379 |
| 2019-11-14 | 2019-11-12 | 8.482 | 8,034,174 | +29,958 | 0.35% | 68,144,997 |
| 2019-11-13 | 2019-11-11 | 8.526 | 8,004,216 | +411,240 | 0.35% | 68,243,576 |
| 2019-11-12 | 2019-11-08 | 8.867 | 7,592,976 | -98,952 | 0.33% | 67,330,203 |
| 2019-11-11 | 2019-11-07 | 8.229 | 7,691,928 | +131,634 | 0.34% | 63,293,313 |
| 2019-11-08 | 2019-11-06 | 8.350 | 7,560,294 | +17,248 | 0.33% | 63,126,238 |
| 2019-11-07 | 2019-11-05 | 8.251 | 7,543,046 | +246,926 | 0.33% | 62,234,412 |
| 2019-11-06 | 2019-11-04 | 8.052 | 7,296,120 | -41,759 | 0.32% | 58,750,472 |
| 2019-11-05 | 2019-11-01 | 8.041 | 7,337,879 | +95,320 | 0.32% | 59,005,898 |
| 2019-11-04 | 2019-10-31 | 8.063 | 7,242,559 | +116,201 | 0.32% | 58,398,964 |
| 2019-11-01 | 2019-10-30 | 8.229 | 7,126,358 | +134,357 | 0.31% | 58,639,500 |
| 2019-10-31 | 2019-10-29 | 8.427 | 6,992,001 | +263,267 | 0.31% | 58,920,298 |
| 2019-10-30 | 2019-10-28 | 7.931 | 6,728,734 | -79,888 | 0.30% | 53,366,396 |
| 2019-10-29 | 2019-10-25 | 7.424 | 6,808,622 | -2,724 | 0.30% | 50,549,998 |
| 2019-10-28 | 2019-10-24 | 7.369 | 6,811,346 | -67,178 | 0.30% | 50,195,072 |
| 2019-10-25 | 2019-10-23 | 7.105 | 6,878,524 | -2,724 | 0.30% | 48,871,649 |
| 2019-10-24 | 2019-10-22 | 6.995 | 6,881,248 | +4,539 | 0.30% | 48,133,003 |
| 2019-10-23 | 2019-10-21 | 7.039 | 6,876,709 | -907 | 0.30% | 48,404,253 |
| 2019-10-22 | 2019-10-18 | 6.995 | 6,877,616 | -17,249 | 0.30% | 48,107,597 |
| 2019-10-21 | 2019-10-17 | 7.028 | 6,894,865 | -1,816 | 0.30% | 48,456,101 |
| 2019-10-18 | 2019-10-16 | 6.907 | 6,896,681 | -31,773 | 0.30% | 47,633,193 |
| 2019-10-16 | 2019-10-14 | 7.160 | 6,928,454 | +140,711 | 0.30% | 49,607,999 |
| 2019-10-15 | 2019-10-11 | 7.138 | 6,787,743 | -59,008 | 0.30% | 48,450,963 |
| 2019-10-14 | 2019-10-10 | 6.885 | 6,846,751 | -32,681 | 0.30% | 47,137,503 |
| 2019-10-11 | 2019-10-09 | 6.763 | 6,879,432 | +69,902 | 0.30% | 46,528,920 |
| 2019-10-10 | 2019-10-08 | 6.973 | 6,809,530 | -29,958 | 0.30% | 47,481,329 |
| 2019-10-09 | 2019-10-04 | 6.863 | 6,839,488 | +31,773 | 0.30% | 46,936,819 |
| 2019-10-08 | 2019-10-03 | 6.918 | 6,807,715 | -12,709 | 0.30% | 47,093,723 |
| 2019-10-04 | 2019-10-02 | 6.907 | 6,820,424 | +2,724 | 0.30% | 47,106,510 |
| 2019-10-03 | 2019-09-30 | 7.127 | 6,817,700 | -4,540 | 0.30% | 48,589,696 |
| 2019-10-02 | 2019-09-27 | 7.149 | 6,822,240 | -1,815 | 0.30% | 48,772,353 |
| 2019-09-30 | 2019-09-26 | 7.127 | 6,824,055 | -6,355 | 0.30% | 48,634,989 |
| 2019-09-27 | 2019-09-25 | 7.050 | 6,830,410 | +24,511 | 0.30% | 48,153,601 |
| 2019-09-25 | 2019-09-23 | 7.413 | 6,805,899 | -15,433 | 0.30% | 50,454,811 |
| 2019-09-24 | 2019-09-20 | 7.325 | 6,821,332 | -10,894 | 0.30% | 49,968,102 |
| 2019-09-23 | 2019-09-19 | 7.336 | 6,832,226 | -28,142 | 0.30% | 50,123,163 |
| 2019-09-20 | 2019-09-18 | 7.391 | 6,860,368 | -39,036 | 0.30% | 50,707,471 |
| 2019-09-19 | 2019-09-17 | 7.193 | 6,899,404 | +91,689 | 0.30% | 49,628,000 |
| 2019-09-18 | 2019-09-16 | 7.557 | 6,807,715 | +157,961 | 0.30% | 51,443,144 |
| 2019-09-17 | 2019-09-13 | 7.656 | 6,649,754 | +98,044 | 0.29% | 50,908,746 |
| 2019-09-16 | 2019-09-12 | 7.612 | 6,551,710 | -7,263 | 0.29% | 49,869,468 |
| 2019-09-13 | 2019-09-11 | 7.535 | 6,558,973 | +20,880 | 0.29% | 49,419,001 |
| 2019-09-12 | 2019-09-10 | 7.590 | 6,538,093 | -103,491 | 0.29% | 49,621,779 |
| 2019-09-11 | 2019-09-09 | 7.204 | 6,641,584 | +47,206 | 0.29% | 47,846,639 |
| 2019-09-10 | 2019-09-06 | 7.513 | 6,594,378 | -34,497 | 0.29% | 49,540,482 |
| 2019-09-09 | 2019-09-05 | 7.524 | 6,628,875 | -24,511 | 0.29% | 49,872,662 |
| 2019-09-06 | 2019-09-04 | 7.325 | 6,653,386 | -157,052 | 0.29% | 48,737,852 |
| 2019-09-05 | 2019-09-03 | 6.664 | 6,810,438 | +60,824 | 0.30% | 45,387,100 |
| 2019-09-04 | 2019-09-02 | 6.951 | 6,749,614 | -21,788 | 0.30% | 46,914,848 |
| 2019-09-03 | 2019-08-30 | 6.708 | 6,771,402 | -4,539 | 0.30% | 45,425,311 |
| 2019-09-02 | 2019-08-29 | 6.719 | 6,775,941 | +37,221 | 0.30% | 45,530,400 |
| 2019-08-30 | 2019-08-28 | 7.061 | 6,738,720 | -8,171 | 0.30% | 47,581,427 |
| 2019-08-29 | 2019-08-27 | 6.896 | 6,746,891 | +908 | 0.30% | 46,524,321 |
| 2019-08-28 | 2019-08-26 | 6.587 | 6,745,983 | -12,709 | 0.30% | 44,437,380 |
| 2019-08-27 | 2019-08-23 | 6.885 | 6,758,692 | +637,287 | 0.30% | 46,531,247 |
| 2019-08-26 | 2019-08-22 | 7.138 | 6,121,405 | -9,079 | 0.27% | 43,694,637 |
| 2019-08-23 | 2019-08-21 | 7.039 | 6,130,484 | -34,497 | 0.27% | 43,151,673 |
| 2019-08-22 | 2019-08-20 | 6.995 | 6,164,981 | -16,340 | 0.27% | 43,122,853 |
| 2019-08-21 | 2019-08-19 | 7.138 | 6,181,321 | +35,405 | 0.27% | 44,122,318 |
| 2019-08-20 | 2019-08-16 | 7.160 | 6,145,916 | -57,193 | 0.27% | 44,004,997 |
| 2019-08-19 | 2019-08-15 | 6.686 | 6,203,109 | +96,229 | 0.27% | 41,476,311 |
| 2019-08-16 | 2019-08-14 | 7.160 | 6,106,880 | +532,888 | 0.27% | 43,725,498 |
| 2019-08-15 | 2019-08-13 | 8.273 | 5,573,992 | +1,815 | 0.24% | 46,111,399 |
| 2019-08-14 | 2019-08-12 | 8.548 | 5,572,177 | +19,065 | 0.24% | 47,630,884 |
| 2019-08-13 | 2019-08-09 | 8.427 | 5,553,112 | +22,695 | 0.24% | 46,795,047 |
| 2019-08-12 | 2019-08-08 | 8.702 | 5,530,417 | -29,958 | 0.24% | 48,126,800 |
| 2019-08-09 | 2019-08-07 | 8.383 | 5,560,375 | -21,787 | 0.24% | 46,611,251 |
| 2019-08-08 | 2019-08-06 | 8.482 | 5,582,162 | -40,852 | 0.25% | 47,347,296 |
| 2019-08-07 | 2019-08-05 | 8.559 | 5,623,014 | -43,575 | 0.25% | 48,127,378 |
| 2019-08-06 | 2019-08-02 | 8.823 | 5,666,589 | -18,157 | 0.25% | 49,998,416 |
| 2019-08-05 | 2019-08-01 | 9.000 | 5,684,746 | +7,263 | 0.25% | 51,160,542 |
| 2019-08-02 | 2019-07-31 | 9.044 | 5,677,483 | -8,171 | 0.25% | 51,345,338 |
| 2019-08-01 | 2019-07-30 | 9.165 | 5,685,654 | -37,220 | 0.25% | 52,108,164 |
| 2019-07-31 | 2019-07-29 | 8.867 | 5,722,874 | +87,150 | 0.25% | 50,747,200 |
| 2019-07-30 | 2019-07-26 | 9.154 | 5,635,724 | +181,564 | 0.25% | 51,588,483 |
| 2019-07-29 | 2019-07-25 | 9.484 | 5,454,160 | +7,262 | 0.24% | 51,728,876 |
| 2019-07-26 | 2019-07-24 | 9.583 | 5,446,898 | -38,128 | 0.24% | 52,200,001 |
| 2019-07-25 | 2019-07-23 | 9.308 | 5,485,026 | -908 | 0.24% | 51,054,899 |
| 2019-07-24 | 2019-07-22 | 9.407 | 5,485,934 | -19,972 | 0.24% | 51,607,220 |
| 2019-07-23 | 2019-07-19 | 9.297 | 5,505,906 | +91,690 | 0.24% | 51,188,601 |
| 2019-07-22 | 2019-07-18 | 9.330 | 5,414,216 | +49,022 | 0.24% | 50,515,076 |
| 2019-07-19 | 2019-07-17 | 9.539 | 5,365,194 | +39,944 | 0.24% | 51,180,596 |
| 2019-07-18 | 2019-07-16 | 9.495 | 5,325,250 | +142,527 | 0.23% | 50,564,915 |
| 2019-07-17 | 2019-07-15 | 9.859 | 5,182,723 | +83,519 | 0.23% | 51,095,547 |
| 2019-07-16 | 2019-07-12 | 9.881 | 5,099,204 | +292,317 | 0.22% | 50,384,488 |
| 2019-07-15 | 2019-07-11 | 10.200 | 4,806,887 | +13,617 | 0.21% | 49,031,696 |
| 2019-07-12 | 2019-07-10 | 10.244 | 4,793,270 | +40,852 | 0.21% | 49,103,999 |
| 2019-07-11 | 2019-07-09 | 10.211 | 4,752,418 | +107,122 | 0.21% | 48,528,446 |
| 2019-07-10 | 2019-07-08 | 10.575 | 4,645,296 | +25,419 | 0.20% | 49,123,199 |
| 2019-07-09 | 2019-07-05 | 10.828 | 4,619,877 | +55,377 | 0.20% | 50,024,868 |
| 2019-07-08 | 2019-07-04 | 10.949 | 4,564,500 | +45,390 | 0.20% | 49,978,316 |
| 2019-07-05 | 2019-07-03 | 11.104 | 4,519,110 | +14,525 | 0.20% | 50,178,244 |
| 2019-07-04 | 2019-07-02 | 11.170 | 4,504,585 | -47,206 | 0.20% | 50,314,685 |
| 2019-07-03 | 2019-06-28 | 10.707 | 4,551,791 | -9,078 | 0.20% | 48,736,080 |
| 2019-07-02 | 2019-06-27 | 10.784 | 4,560,869 | -88,966 | 0.20% | 49,184,958 |
| 2019-06-28 | 2019-06-26 | 10.178 | 4,649,835 | +82,611 | 0.20% | 47,327,279 |
| 2019-06-27 | 2019-06-25 | 10.509 | 4,567,224 | +22,696 | 0.20% | 47,995,741 |
| 2019-06-26 | 2019-06-24 | 10.608 | 4,544,528 | +4,539 | 0.20% | 48,207,775 |
| 2019-06-25 | 2019-06-21 | 10.828 | 4,539,989 | -3,632 | 0.20% | 49,159,826 |
| 2019-06-24 | 2019-06-20 | 10.773 | 4,543,621 | -75,348 | 0.20% | 48,948,904 |
| 2019-06-21 | 2019-06-19 | 10.586 | 4,618,969 | +85,334 | 0.20% | 48,895,676 |
| 2019-06-20 | 2019-06-18 | 10.255 | 4,533,635 | +9,079 | 0.20% | 46,494,144 |
| 2019-06-19 | 2019-06-17 | 10.244 | 4,524,556 | +35,404 | 0.20% | 46,351,195 |
| 2019-06-18 | 2019-06-14 | 10.531 | 4,489,152 | +908 | 0.20% | 47,274,204 |
| 2019-06-17 | 2019-06-13 | 10.498 | 4,488,244 | -1,815 | 0.20% | 47,116,322 |
| 2019-06-14 | 2019-06-12 | 10.553 | 4,490,059 | -15,433 | 0.20% | 47,382,675 |
| 2019-06-13 | 2019-06-11 | 10.674 | 4,505,492 | -26,327 | 0.20% | 48,091,466 |
| 2019-06-12 | 2019-06-10 | 10.476 | 4,531,819 | -19,972 | 0.20% | 47,473,920 |
| 2019-06-11 | 2019-06-06 | 9.980 | 4,551,791 | +167,038 | 0.20% | 45,426,840 |
| 2019-06-10 | 2019-06-05 | 10.399 | 4,384,753 | +3,631 | 0.19% | 45,595,202 |
| 2019-06-06 | 2019-06-04 | 10.694 | 4,381,122 | +39,944 | 0.19% | 46,853,026 |
| 2019-06-05 | 2019-06-03 | 10.966 | 4,341,178 | +127,907 | 0.19% | 47,603,676 |
| 2019-06-04 | 2019-05-31 | 10.853 | 4,213,271 | +328,180 | 0.19% | 45,724,797 |
| 2019-06-03 | 2019-05-30 | 11.508 | 3,885,091 | +7,961 | 0.18% | 44,710,563 |
| 2019-05-31 | 2019-05-29 | 11.531 | 3,877,130 | +21,230 | 0.17% | 44,706,606 |
| 2019-05-30 | 2019-05-28 | 11.915 | 3,855,900 | -19,460 | 0.17% | 45,943,866 |
| 2019-05-29 | 2019-05-27 | 11.553 | 3,875,360 | +15,038 | 0.17% | 44,773,816 |
| 2019-05-28 | 2019-05-24 | 11.373 | 3,860,322 | +8,845 | 0.17% | 43,901,835 |
| 2019-05-27 | 2019-05-23 | 11.327 | 3,851,477 | +96,420 | 0.17% | 43,627,085 |
| 2019-05-24 | 2019-05-22 | 11.870 | 3,755,057 | -3,538 | 0.17% | 44,572,500 |
| 2019-05-23 | 2019-05-21 | 11.644 | 3,758,595 | +24,768 | 0.17% | 43,764,696 |
| 2019-05-22 | 2019-05-20 | 11.734 | 3,733,827 | -18,576 | 0.17% | 43,813,980 |
| 2019-05-21 | 2019-05-17 | 12.164 | 3,752,403 | -7,077 | 0.17% | 45,643,917 |
| 2019-05-16 | 2019-05-14 | 11.915 | 3,759,480 | +32,730 | 0.17% | 44,795,001 |
| 2019-05-15 | 2019-05-10 | 12.435 | 3,726,750 | -5,308 | 0.17% | 46,342,996 |
| 2019-05-14 | 2019-05-09 | 12.503 | 3,732,058 | +5,308 | 0.17% | 46,662,142 |
| 2019-05-10 | 2019-05-08 | 13.023 | 3,726,750 | +1,769 | 0.17% | 48,533,756 |
| 2019-05-09 | 2019-05-07 | 13.181 | 3,724,981 | -252,991 | 0.17% | 49,100,258 |
| 2019-05-08 | 2019-05-06 | 13.091 | 3,977,972 | -482,983 | 0.18% | 52,075,260 |
| 2019-05-07 | 2019-05-03 | 13.724 | 4,460,955 | -12,384 | 0.20% | 61,222,025 |
| 2019-05-06 | 2019-05-02 | 13.543 | 4,473,339 | -13,269 | 0.20% | 60,582,863 |
| 2019-05-03 | 2019-04-30 | 13.882 | 4,486,608 | -9,730 | 0.20% | 62,284,166 |
| 2019-05-02 | 2019-04-29 | 13.860 | 4,496,338 | -26,537 | 0.20% | 62,317,581 |
| 2019-04-30 | 2019-04-26 | 13.679 | 4,522,875 | -14,154 | 0.20% | 61,867,294 |
| 2019-04-29 | 2019-04-25 | 13.882 | 4,537,029 | -54,844 | 0.20% | 62,984,123 |
| 2019-04-26 | 2019-04-24 | 13.995 | 4,591,873 | -46,883 | 0.21% | 64,264,580 |
| 2019-04-25 | 2019-04-23 | 14.154 | 4,638,756 | -56,613 | 0.21% | 65,654,881 |
| 2019-04-24 | 2019-04-18 | 14.447 | 4,695,369 | -2,654 | 0.21% | 67,836,236 |
| 2019-04-23 | 2019-04-17 | 14.199 | 4,698,023 | -44,229 | 0.21% | 66,706,160 |
| 2019-04-18 | 2019-04-16 | 13.634 | 4,742,252 | -295,451 | 0.21% | 64,653,658 |
| 2019-04-17 | 2019-04-15 | 13.385 | 5,037,703 | -238,838 | 0.23% | 67,428,799 |
| 2019-04-16 | 2019-04-12 | 13.046 | 5,276,541 | -145,956 | 0.24% | 68,836,105 |
| 2019-04-15 | 2019-04-11 | 13.023 | 5,422,497 | -402,485 | 0.24% | 70,617,601 |
| 2019-04-12 | 2019-04-10 | 12.797 | 5,824,982 | -102,612 | 0.26% | 74,542,195 |
| 2019-04-11 | 2019-04-09 | 12.277 | 5,927,594 | -88,458 | 0.27% | 72,772,859 |
| 2019-04-10 | 2019-04-08 | 12.051 | 6,016,052 | -43,345 | 0.27% | 72,498,655 |
| 2019-04-09 | 2019-04-04 | 11.960 | 6,059,397 | -46,883 | 0.27% | 72,473,000 |
| 2019-04-08 | 2019-04-03 | 11.960 | 6,106,280 | -216,723 | 0.28% | 73,033,741 |
| 2019-04-04 | 2019-04-02 | 11.486 | 6,323,003 | -159,225 | 0.29% | 72,623,681 |
| 2019-04-03 | 2019-04-01 | 11.203 | 6,482,228 | +4,423 | 0.29% | 72,620,481 |
| 2019-04-02 | 2019-03-29 | 10.966 | 6,477,805 | -23,884 | 0.29% | 71,033,100 |
| 2019-04-01 | 2019-03-28 | 10.773 | 6,501,689 | -12,384 | 0.29% | 70,045,502 |
| 2019-03-29 | 2019-03-27 | 10.773 | 6,514,073 | +20,345 | 0.29% | 70,178,921 |
| 2019-03-28 | 2019-03-26 | 10.920 | 6,493,728 | -28,306 | 0.29% | 70,914,065 |
| 2019-03-27 | 2019-03-25 | 10.920 | 6,522,034 | -55,729 | 0.29% | 71,223,178 |
| 2019-03-26 | 2019-03-22 | 10.966 | 6,577,763 | +39,806 | 0.30% | 72,129,200 |
| 2019-03-25 | 2019-03-21 | 10.966 | 6,537,957 | -11,499 | 0.29% | 71,692,703 |
| 2019-03-22 | 2019-03-20 | 10.853 | 6,549,456 | -885 | 0.30% | 71,078,397 |
| 2019-03-21 | 2019-03-19 | 11.022 | 6,550,341 | +227,338 | 0.30% | 72,198,751 |
| 2019-03-20 | 2019-03-18 | 10.886 | 6,323,003 | +102,612 | 0.29% | 68,835,241 |
| 2019-03-19 | 2019-03-15 | 10.728 | 6,220,391 | +201,685 | 0.28% | 66,733,678 |
| 2019-03-18 | 2019-03-14 | 10.683 | 6,018,706 | +396,293 | 0.27% | 64,297,798 |
| 2019-03-15 | 2019-03-13 | 11.237 | 5,622,413 | +210,531 | 0.25% | 63,178,643 |
| 2019-03-14 | 2019-03-12 | 11.271 | 5,411,882 | +127,380 | 0.24% | 60,996,461 |
| 2019-03-13 | 2019-03-11 | 11.113 | 5,284,502 | +597,094 | 0.24% | 58,724,421 |
| 2019-03-12 | 2019-03-08 | 11.667 | 4,687,408 | +171,609 | 0.21% | 54,685,680 |
| 2019-03-11 | 2019-03-07 | 12.187 | 4,515,799 | +45,999 | 0.20% | 55,031,902 |
| 2019-03-08 | 2019-03-06 | 12.164 | 4,469,800 | +552,864 | 0.20% | 54,370,274 |
| 2019-03-07 | 2019-03-05 | 12.548 | 3,916,936 | +68,998 | 0.18% | 49,150,803 |
| 2019-03-06 | 2019-03-04 | 12.684 | 3,847,938 | -4,423 | 0.17% | 48,806,997 |
| 2019-03-05 | 2019-03-01 | 12.752 | 3,852,361 | +9,730 | 0.17% | 49,124,398 |
| 2019-03-04 | 2019-02-28 | 12.639 | 3,842,631 | +31,845 | 0.17% | 48,565,923 |
| 2019-03-01 | 2019-02-27 | 12.797 | 3,810,786 | -11,499 | 0.17% | 48,766,563 |
| 2019-02-28 | 2019-02-26 | 12.820 | 3,822,285 | +45,113 | 0.17% | 49,000,136 |
| 2019-02-27 | 2019-02-25 | 13.159 | 3,777,172 | +41,576 | 0.17% | 49,702,806 |
| 2019-02-26 | 2019-02-22 | 13.159 | 3,735,596 | -10,615 | 0.17% | 49,155,718 |
| 2019-02-25 | 2019-02-21 | 13.023 | 3,746,211 | +7,961 | 0.17% | 48,787,198 |
| 2019-02-22 | 2019-02-20 | 13.068 | 3,738,250 | -61,036 | 0.17% | 48,852,561 |
| 2019-02-21 | 2019-02-19 | 12.639 | 3,799,286 | +64,574 | 0.17% | 48,018,098 |
| 2019-02-20 | 2019-02-18 | 12.933 | 3,734,712 | +45,114 | 0.17% | 48,299,686 |
| 2019-02-19 | 2019-02-15 | 12.842 | 3,689,598 | +67,229 | 0.17% | 47,382,562 |
| 2019-02-18 | 2019-02-14 | 13.204 | 3,622,369 | +70,766 | 0.16% | 47,829,594 |
| 2019-02-15 | 2019-02-13 | 13.769 | 3,551,603 | -15,038 | 0.16% | 48,902,703 |
| 2019-02-14 | 2019-02-12 | 13.181 | 3,566,641 | -25,653 | 0.16% | 47,013,124 |
| 2019-02-13 | 2019-02-11 | 12.978 | 3,592,294 | +885 | 0.16% | 46,620,285 |
| 2019-02-12 | 2019-02-08 | 12.887 | 3,591,409 | -11,500 | 0.16% | 46,284,000 |
| 2019-02-11 | 2019-02-04 | 12.842 | 3,602,909 | +62,806 | 0.16% | 46,269,285 |
| 2019-02-08 | 2019-01-31 | 13.340 | 3,540,103 | -38,922 | 0.16% | 47,223,597 |
| 2019-02-01 | 2019-01-30 | 12.752 | 3,579,025 | +32,730 | 0.16% | 45,638,882 |
| 2019-01-30 | 2019-01-28 | 13.136 | 3,546,295 | +59,267 | 0.16% | 46,584,576 |
| 2019-01-29 | 2019-01-25 | 13.453 | 3,487,028 | -139,764 | 0.16% | 46,909,798 |
| 2019-01-28 | 2019-01-24 | 12.684 | 3,626,792 | +7,961 | 0.16% | 46,001,995 |
| 2019-01-25 | 2019-01-23 | 12.707 | 3,618,831 | +6,192 | 0.16% | 45,982,838 |
| 2019-01-24 | 2019-01-22 | 12.684 | 3,612,639 | -6,192 | 0.16% | 45,822,479 |
| 2019-01-23 | 2019-01-21 | 12.820 | 3,618,831 | +2,654 | 0.16% | 46,391,938 |
| 2019-01-22 | 2019-01-18 | 12.774 | 3,616,177 | +19,460 | 0.16% | 46,194,395 |
| 2019-01-21 | 2019-01-17 | 12.639 | 3,596,717 | -7,076 | 0.16% | 45,457,886 |
| 2019-01-18 | 2019-01-16 | 13.023 | 3,603,793 | -38,922 | 0.16% | 46,932,477 |
| 2019-01-17 | 2019-01-15 | 12.933 | 3,642,715 | -30,960 | 0.16% | 47,109,922 |
| 2019-01-16 | 2019-01-14 | 12.390 | 3,673,675 | +14,153 | 0.17% | 45,516,876 |
| 2019-01-15 | 2019-01-11 | 12.277 | 3,659,522 | +8,846 | 0.17% | 44,927,820 |
| 2019-01-14 | 2019-01-10 | 12.254 | 3,650,676 | -885 | 0.16% | 44,736,678 |
| 2019-01-11 | 2019-01-09 | 11.960 | 3,651,561 | -53,959 | 0.16% | 43,674,243 |
| 2019-01-10 | 2019-01-08 | 11.203 | 3,705,520 | +12,384 | 0.17% | 41,512,987 |
| 2019-01-09 | 2019-01-07 | 11.373 | 3,693,136 | +103,496 | 0.17% | 42,000,498 |
| 2019-01-08 | 2019-01-04 | 11.734 | 3,589,640 | -313,142 | 0.16% | 42,122,042 |
| 2019-01-07 | 2019-01-03 | 11.712 | 3,902,782 | -386,563 | 0.18% | 45,708,315 |
| 2019-01-04 | 2019-01-02 | 12.322 | 4,289,345 | -188,417 | 0.19% | 52,854,095 |
| 2019-01-03 | 2018-12-31 | 12.616 | 4,477,762 | -37,152 | 0.20% | 56,491,924 |
| 2019-01-02 | 2018-12-27 | 12.164 | 4,514,914 | +38,921 | 0.20% | 54,919,037 |
| 2018-12-27 | 2018-12-20 | 12.639 | 4,475,993 | +24,769 | 0.20% | 56,570,806 |
| 2018-12-21 | 2018-12-19 | 13.023 | 4,451,224 | -76,074 | 0.20% | 57,968,637 |
| 2018-12-20 | 2018-12-18 | 13.249 | 4,527,298 | -34,499 | 0.20% | 59,982,955 |
| 2018-12-19 | 2018-12-17 | 13.181 | 4,561,797 | +4,423 | 0.21% | 60,130,618 |
| 2018-12-18 | 2018-12-14 | 13.634 | 4,557,374 | -885 | 0.21% | 62,133,117 |
| 2018-12-17 | 2018-12-13 | 13.905 | 4,558,259 | -2,654 | 0.21% | 63,381,903 |
| 2018-12-14 | 2018-12-12 | 13.430 | 4,560,913 | -15,922 | 0.21% | 61,253,286 |
| 2018-12-13 | 2018-12-11 | 12.933 | 4,576,835 | +22,999 | 0.21% | 59,190,559 |
| 2018-12-12 | 2018-12-10 | 13.249 | 4,553,836 | -29,191 | 0.21% | 60,334,561 |
| 2018-12-11 | 2018-12-07 | 13.294 | 4,583,027 | +3,538 | 0.21% | 60,928,558 |
| 2018-12-10 | 2018-12-06 | 13.724 | 4,579,489 | -26,537 | 0.21% | 62,848,783 |
| 2018-12-07 | 2018-12-05 | 14.108 | 4,606,026 | +884 | 0.21% | 64,983,356 |
| 2018-12-06 | 2018-12-04 | 14.334 | 4,605,142 | +8,846 | 0.21% | 66,012,084 |
| 2018-12-05 | 2018-12-03 | 14.108 | 4,596,296 | -30,960 | 0.21% | 64,846,081 |
| 2018-12-04 | 2018-11-30 | 13.317 | 4,627,256 | -31,845 | 0.21% | 61,621,176 |
| 2018-12-03 | 2018-11-29 | 13.181 | 4,659,101 | -30,076 | 0.21% | 61,413,216 |
| 2018-11-30 | 2018-11-28 | 13.136 | 4,689,177 | +4,423 | 0.21% | 61,597,618 |
| 2018-11-29 | 2018-11-27 | 13.294 | 4,684,754 | -23,884 | 0.21% | 62,280,957 |
| 2018-11-28 | 2018-11-26 | 12.865 | 4,708,638 | +30,076 | 0.21% | 60,575,740 |
| 2018-11-27 | 2018-11-23 | 13.068 | 4,678,562 | +13,269 | 0.21% | 61,140,838 |
| 2018-11-26 | 2018-11-22 | 13.317 | 4,665,293 | -885 | 0.21% | 62,127,714 |
| 2018-11-23 | 2018-11-21 | 13.249 | 4,666,178 | -4,423 | 0.21% | 61,823,000 |
| 2018-11-22 | 2018-11-20 | 13.114 | 4,670,601 | +1,769 | 0.21% | 61,248,001 |
| 2018-11-21 | 2018-11-19 | 13.407 | 4,668,832 | -46,883 | 0.21% | 62,597,083 |
| 2018-11-20 | 2018-11-16 | 13.204 | 4,715,715 | -34,498 | 0.21% | 62,266,084 |
| 2018-11-19 | 2018-11-15 | 12.820 | 4,750,213 | -5,308 | 0.21% | 60,895,794 |
| 2018-11-16 | 2018-11-14 | 12.752 | 4,755,521 | +885 | 0.21% | 60,641,281 |
| 2018-11-15 | 2018-11-13 | 12.684 | 4,754,636 | +884 | 0.21% | 60,307,496 |
| 2018-11-14 | 2018-11-12 | 12.458 | 4,753,752 | -41,575 | 0.21% | 59,221,483 |
| 2018-11-13 | 2018-11-09 | 13.068 | 4,795,327 | -8,846 | 0.22% | 62,666,758 |
| 2018-11-12 | 2018-11-08 | 13.091 | 4,804,173 | +6,192 | 0.22% | 62,890,980 |
| 2018-11-09 | 2018-11-07 | 13.159 | 4,797,981 | -107,035 | 0.22% | 63,135,361 |
| 2018-11-08 | 2018-11-06 | 13.204 | 4,905,016 | +8,846 | 0.22% | 64,765,606 |
| 2018-11-07 | 2018-11-05 | 13.362 | 4,896,170 | +1,769 | 0.22% | 65,423,704 |
| 2018-11-06 | 2018-11-02 | 13.294 | 4,894,401 | +145,072 | 0.22% | 65,068,086 |
| 2018-11-05 | 2018-11-01 | 12.526 | 4,749,329 | -22,114 | 0.21% | 59,488,522 |
| 2018-11-02 | 2018-10-31 | 12.435 | 4,771,443 | -114,996 | 0.22% | 59,333,995 |
| 2018-11-01 | 2018-10-30 | 11.327 | 4,886,439 | -19,461 | 0.22% | 55,350,477 |
| 2018-10-31 | 2018-10-29 | 11.000 | 4,905,900 | +45,998 | 0.22% | 53,962,579 |
| 2018-10-30 | 2018-10-26 | 11.440 | 4,859,902 | +31,845 | 0.22% | 55,599,282 |
| 2018-10-29 | 2018-10-25 | 11.847 | 4,828,057 | -6,192 | 0.22% | 57,199,843 |
| 2018-10-26 | 2018-10-24 | 11.599 | 4,834,249 | -45,114 | 0.22% | 56,070,902 |
| 2018-10-25 | 2018-10-23 | 11.599 | 4,879,363 | -20,345 | 0.22% | 56,594,164 |
| 2018-10-24 | 2018-10-22 | 11.712 | 4,899,708 | -16,807 | 0.22% | 57,384,040 |
| 2018-10-23 | 2018-10-19 | 11.395 | 4,916,515 | +9,730 | 0.22% | 56,024,639 |
| 2018-10-22 | 2018-10-18 | 11.440 | 4,906,785 | +39,807 | 0.22% | 56,135,643 |
| 2018-10-19 | 2018-10-16 | 11.757 | 4,866,978 | +13,268 | 0.22% | 57,220,795 |
| 2018-10-18 | 2018-10-15 | 11.418 | 4,853,710 | +65,459 | 0.22% | 55,418,703 |
| 2018-10-16 | 2018-10-12 | 11.915 | 4,788,251 | +11,500 | 0.22% | 57,053,026 |
| 2018-10-15 | 2018-10-11 | 11.667 | 4,776,751 | +24,768 | 0.22% | 55,728,001 |
| 2018-10-12 | 2018-10-10 | 12.300 | 4,751,983 | +36,268 | 0.21% | 58,447,365 |
| 2018-10-11 | 2018-10-09 | 12.774 | 4,715,715 | -25,653 | 0.21% | 60,240,304 |
| 2018-10-10 | 2018-10-08 | 12.842 | 4,741,368 | +42,460 | 0.21% | 60,889,605 |
| 2018-10-09 | 2018-10-05 | 13.294 | 4,698,908 | +1,770 | 0.21% | 62,469,125 |
| 2018-10-08 | 2018-10-04 | 13.249 | 4,697,138 | +8,845 | 0.21% | 62,233,194 |
| 2018-10-05 | 2018-10-03 | 13.747 | 4,688,293 | +11,500 | 0.21% | 64,448,006 |
| 2018-10-04 | 2018-10-02 | 13.747 | 4,676,793 | -4,423 | 0.21% | 64,289,920 |
| 2018-10-03 | 2018-09-28 | 14.018 | 4,681,216 | -4,423 | 0.21% | 65,620,801 |
| 2018-10-02 | 2018-09-27 | 13.950 | 4,685,639 | -18,576 | 0.21% | 65,364,982 |
| 2018-09-28 | 2018-09-26 | 13.634 | 4,704,215 | +15,038 | 0.21% | 64,135,079 |
| 2018-09-27 | 2018-09-24 | 14.176 | 4,689,177 | -51,306 | 0.21% | 66,474,538 |
| 2018-09-26 | 2018-09-21 | 14.199 | 4,740,483 | -50,421 | 0.21% | 67,309,040 |
| 2018-09-24 | 2018-09-20 | 13.701 | 4,790,904 | -16,807 | 0.22% | 65,641,916 |
| 2018-09-21 | 2018-09-19 | 13.588 | 4,807,711 | +11,499 | 0.22% | 65,328,695 |
| 2018-09-20 | 2018-09-18 | 13.159 | 4,796,212 | +9,731 | 0.22% | 63,112,083 |
| 2018-09-19 | 2018-09-17 | 13.159 | 4,786,481 | -75,190 | 0.22% | 62,984,035 |
| 2018-09-18 | 2018-09-14 | 12.910 | 4,861,671 | -28,307 | 0.22% | 62,764,321 |
| 2018-09-17 | 2018-09-13 | 12.729 | 4,889,978 | -10,615 | 0.22% | 62,245,285 |
| 2018-09-14 | 2018-09-12 | 12.051 | 4,900,593 | +221,146 | 0.22% | 59,056,405 |
| 2018-09-13 | 2018-09-11 | 13.317 | 4,679,447 | +4,423 | 0.21% | 62,316,203 |
| 2018-09-12 | 2018-09-10 | 13.656 | 4,675,024 | -30,960 | 0.21% | 63,842,802 |
| 2018-09-11 | 2018-09-07 | 13.362 | 4,705,984 | -16,807 | 0.21% | 62,882,397 |
| 2018-09-10 | 2018-09-06 | 13.181 | 4,722,791 | +161,878 | 0.21% | 62,252,736 |
| 2018-09-07 | 2018-09-05 | 13.747 | 4,560,913 | +28,307 | 0.21% | 62,696,966 |
| 2018-09-06 | 2018-09-04 | 14.493 | 4,532,606 | +1,769 | 0.20% | 65,689,682 |
| 2018-09-05 | 2018-09-03 | 14.018 | 4,530,837 | +39,807 | 0.20% | 63,512,804 |
| 2018-09-04 | 2018-08-31 | 14.945 | 4,491,030 | -14,154 | 0.20% | 67,117,933 |
| 2018-09-03 | 2018-08-30 | 15.013 | 4,505,184 | -81,381 | 0.20% | 67,635,043 |
| 2018-08-31 | 2018-08-29 | 15.148 | 4,586,565 | -209,647 | 0.21% | 69,478,993 |
| 2018-08-30 | 2018-08-28 | 14.764 | 4,796,212 | -137,995 | 0.22% | 70,811,323 |
| 2018-08-29 | 2018-08-27 | 14.425 | 4,934,207 | -7,961 | 0.22% | 71,175,283 |
| 2018-08-28 | 2018-08-24 | 14.244 | 4,942,168 | +9,730 | 0.22% | 70,396,199 |
| 2018-08-27 | 2018-08-23 | 14.425 | 4,932,438 | -308,719 | 0.22% | 71,149,765 |
| 2018-08-24 | 2018-08-22 | 14.900 | 5,241,157 | -787,280 | 0.24% | 78,091,496 |
| 2018-08-23 | 2018-08-21 | 14.922 | 6,028,437 | -896,083 | 0.27% | 89,958,006 |
| 2018-08-22 | 2018-08-20 | 14.470 | 6,924,520 | -1,161,458 | 0.31% | 100,198,404 |
| 2018-08-21 | 2018-08-17 | 13.792 | 8,085,978 | -664,322 | 0.36% | 111,520,202 |
| 2018-08-20 | 2018-08-16 | 13.362 | 8,750,300 | -565,249 | 0.39% | 116,923,439 |
| 2018-08-17 | 2018-08-15 | 13.385 | 9,315,549 | -536,058 | 0.42% | 124,687,041 |
| 2018-08-16 | 2018-08-14 | 13.566 | 9,851,607 | -9,730 | 0.44% | 133,644,007 |
| 2018-08-15 | 2018-08-13 | 13.882 | 9,861,337 | -27,422 | 0.45% | 136,897,441 |
| 2018-08-14 | 2018-08-10 | 13.792 | 9,888,759 | -125,611 | 0.45% | 136,383,800 |
| 2018-08-13 | 2018-08-09 | 12.729 | 10,014,370 | -2,654 | 0.45% | 127,474,462 |
| 2018-08-10 | 2018-08-08 | 12.887 | 10,017,024 | -167,186 | 0.45% | 129,093,605 |
| 2018-08-09 | 2018-08-07 | 12.526 | 10,184,210 | -20,345 | 0.46% | 127,564,041 |
| 2018-08-08 | 2018-08-06 | 12.300 | 10,204,555 | -14,154 | 0.46% | 125,511,676 |
| 2018-08-07 | 2018-08-03 | 12.254 | 10,218,709 | -2,653 | 0.46% | 125,223,684 |
| 2018-08-06 | 2018-08-02 | 12.413 | 10,221,362 | -24,769 | 0.46% | 126,873,895 |
| 2018-08-03 | 2018-08-01 | 12.978 | 10,246,131 | -353,833 | 0.46% | 132,972,843 |
| 2018-08-02 | 2018-07-31 | 12.616 | 10,599,964 | -129,149 | 0.48% | 133,730,278 |
| 2018-08-01 | 2018-07-30 | 12.345 | 10,729,113 | -244,145 | 0.48% | 132,448,676 |
| 2018-07-31 | 2018-07-27 | 11.712 | 10,973,258 | -452,907 | 0.50% | 128,515,795 |
| 2018-07-30 | 2018-07-26 | 10.864 | 11,426,165 | +378,602 | 0.52% | 124,132,368 |
| 2018-07-27 | 2018-07-25 | 11.553 | 11,047,563 | +87,573 | 0.50% | 127,637,575 |
| 2018-07-26 | 2018-07-24 | 11.757 | 10,959,990 | +264,491 | 0.49% | 128,856,004 |
| 2018-07-25 | 2018-07-23 | 11.960 | 10,695,499 | +195,493 | 0.48% | 127,922,778 |
| 2018-07-24 | 2018-07-20 | 12.345 | 10,500,006 | -51,306 | 0.47% | 129,620,397 |
| 2018-07-23 | 2018-07-19 | 12.413 | 10,551,312 | -28,307 | 0.48% | 130,969,439 |
| 2018-07-20 | 2018-07-18 | 12.548 | 10,579,619 | +15,923 | 0.48% | 132,756,003 |
| 2018-07-19 | 2018-07-17 | 12.707 | 10,563,696 | +15,922 | 0.48% | 134,228,077 |
| 2018-07-18 | 2018-07-16 | 13.046 | 10,547,774 | +22,115 | 0.48% | 137,602,963 |
| 2018-07-17 | 2018-07-13 | 12.842 | 10,525,659 | -229,992 | 0.47% | 135,172,638 |
| 2018-07-16 | 2018-07-12 | 12.006 | 10,755,651 | +20,346 | 0.49% | 129,128,582 |
| 2018-07-13 | 2018-07-11 | 12.051 | 10,735,305 | +14,153 | 0.48% | 129,369,755 |
| 2018-07-12 | 2018-07-10 | 12.503 | 10,721,152 | +5,307 | 0.48% | 134,047,199 |
| 2018-07-11 | 2018-07-09 | 12.571 | 10,715,845 | -19,460 | 0.48% | 134,707,685 |
| 2018-07-10 | 2018-07-06 | 12.435 | 10,735,305 | -25,653 | 0.48% | 133,495,995 |
| 2018-07-09 | 2018-07-05 | 12.390 | 10,760,958 | -46,883 | 0.49% | 133,328,396 |
| 2018-07-06 | 2018-07-04 | 12.345 | 10,807,841 | -24,769 | 0.49% | 133,420,557 |
| 2018-07-05 | 2018-07-03 | 12.458 | 10,832,610 | +34,499 | 0.49% | 134,950,925 |
| 2018-07-04 | 2018-06-29 | 13.114 | 10,798,111 | -37,152 | 0.49% | 141,601,202 |
| 2018-07-03 | 2018-06-28 | 12.548 | 10,835,263 | -47,768 | 0.49% | 135,963,895 |
| 2018-06-29 | 2018-06-27 | 12.051 | 10,883,031 | +66,344 | 0.49% | 131,149,981 |
| 2018-06-28 | 2018-06-26 | 12.526 | 10,816,687 | +84,035 | 0.49% | 135,486,239 |
| 2018-06-27 | 2018-06-25 | 13.294 | 10,732,652 | -884 | 0.48% | 142,684,084 |
| 2018-06-26 | 2018-06-22 | 13.362 | 10,733,536 | -26,538 | 0.48% | 143,423,876 |
| 2018-06-25 | 2018-06-21 | 13.114 | 10,760,074 | +63,690 | 0.49% | 141,102,403 |
| 2018-06-22 | 2018-06-20 | 13.453 | 10,696,384 | -9,730 | 0.48% | 143,894,803 |
| 2018-06-21 | 2018-06-19 | 13.227 | 10,706,114 | +114,996 | 0.48% | 141,605,098 |
| 2018-06-20 | 2018-06-15 | 14.063 | 10,591,118 | +20,345 | 0.48% | 148,944,115 |
| 2018-06-19 | 2018-06-14 | 14.176 | 10,570,773 | +53,075 | 0.48% | 149,853,001 |
| 2018-06-15 | 2018-06-13 | 14.447 | 10,517,698 | +68,113 | 0.47% | 151,954,202 |
| 2018-06-14 | 2018-06-12 | 14.719 | 10,449,585 | +45,114 | 0.47% | 153,805,261 |
| 2018-06-13 | 2018-06-11 | 15.194 | 10,404,471 | -100,843 | 0.47% | 158,081,277 |
| 2018-06-12 | 2018-06-08 | 15.035 | 10,505,314 | -131,803 | 0.47% | 157,950,804 |
| 2018-06-11 | 2018-06-07 | 14.922 | 10,637,117 | -10,615 | 0.48% | 158,730,005 |
| 2018-06-08 | 2018-06-06 | 15.081 | 10,647,732 | -95,535 | 0.48% | 160,573,585 |
| 2018-06-07 | 2018-06-05 | 15.558 | 10,743,267 | -385,678 | 0.48% | 167,144,277 |
| 2018-06-06 | 2018-06-04 | 15.075 | 11,128,945 | -253,566 | 0.50% | 167,773,865 |
| 2018-06-05 | 2018-06-01 | 14.524 | 11,382,511 | -20,016 | 0.52% | 165,318,566 |
| 2018-06-04 | 2018-05-31 | 14.869 | 11,402,527 | -309,823 | 0.52% | 169,539,877 |
| 2018-06-01 | 2018-05-30 | 13.743 | 11,712,350 | +31,330 | 0.54% | 160,957,679 |
| 2018-05-31 | 2018-05-29 | 14.340 | 11,681,020 | +15,666 | 0.54% | 167,506,564 |
| 2018-05-30 | 2018-05-28 | 14.708 | 11,665,354 | -84,419 | 0.54% | 171,571,193 |
| 2018-05-29 | 2018-05-25 | 14.340 | 11,749,773 | -46,125 | 0.54% | 168,492,487 |
| 2018-05-28 | 2018-05-24 | 14.202 | 11,795,898 | -66,142 | 0.54% | 167,527,442 |
| 2018-05-25 | 2018-05-23 | 13.972 | 11,862,040 | +252,384 | 0.54% | 165,740,802 |
| 2018-05-24 | 2018-05-21 | 14.915 | 11,609,656 | -151,430 | 0.53% | 173,153,200 |
| 2018-05-23 | 2018-05-18 | 14.225 | 11,761,086 | -218,443 | 0.54% | 167,303,316 |
| 2018-05-18 | 2018-05-16 | 13.926 | 11,979,529 | +8,703 | 0.55% | 166,831,802 |
| 2018-05-17 | 2018-05-15 | 13.926 | 11,970,826 | +3,481 | 0.55% | 166,710,601 |
| 2018-05-16 | 2018-05-14 | 14.133 | 11,967,345 | -264,568 | 0.55% | 169,137,303 |
| 2018-05-15 | 2018-05-11 | 13.444 | 12,231,913 | -158,392 | 0.56% | 164,443,504 |
| 2018-05-14 | 2018-05-10 | 13.421 | 12,390,305 | +3,481 | 0.57% | 166,288,156 |
| 2018-05-11 | 2018-05-09 | 13.030 | 12,386,824 | -48,736 | 0.57% | 161,402,218 |
| 2018-05-10 | 2018-05-08 | 12.938 | 12,435,560 | +80,066 | 0.57% | 160,894,136 |
| 2018-05-09 | 2018-05-07 | 13.099 | 12,355,494 | +173,188 | 0.57% | 161,845,804 |
| 2018-05-08 | 2018-05-04 | 13.375 | 12,182,306 | -139,246 | 0.56% | 162,936,717 |
| 2018-05-07 | 2018-05-03 | 13.237 | 12,321,552 | +196,685 | 0.57% | 163,100,154 |
| 2018-05-04 | 2018-05-02 | 13.720 | 12,124,867 | +96,602 | 0.56% | 166,348,078 |
| 2018-05-03 | 2018-04-30 | 14.087 | 12,028,265 | -140,117 | 0.55% | 169,445,460 |
| 2018-05-02 | 2018-04-27 | 13.834 | 12,168,382 | -33,071 | 0.56% | 168,343,286 |
| 2018-04-30 | 2018-04-26 | 13.972 | 12,201,453 | -42,644 | 0.56% | 170,483,206 |
| 2018-04-27 | 2018-04-25 | 14.110 | 12,244,097 | -80,937 | 0.56% | 172,767,324 |
| 2018-04-26 | 2018-04-24 | 14.064 | 12,325,034 | -378,575 | 0.57% | 173,342,886 |
| 2018-04-25 | 2018-04-23 | 13.834 | 12,703,609 | -690,140 | 0.58% | 175,747,875 |
| 2018-04-24 | 2018-04-20 | 13.743 | 13,393,749 | -916,414 | 0.61% | 184,064,406 |
| 2018-04-23 | 2018-04-19 | 13.972 | 14,310,163 | -36,552 | 0.66% | 199,946,881 |
| 2018-04-20 | 2018-04-18 | 13.559 | 14,346,715 | +93,121 | 0.66% | 194,522,999 |
| 2018-04-19 | 2018-04-17 | 14.248 | 14,253,594 | -50,477 | 0.65% | 203,087,198 |
| 2018-04-18 | 2018-04-16 | 15.075 | 14,304,071 | -98,343 | 0.66% | 215,640,321 |
| 2018-04-17 | 2018-04-13 | 14.777 | 14,402,414 | -108,786 | 0.66% | 212,820,146 |
| 2018-04-16 | 2018-04-12 | 14.225 | 14,511,200 | +59,180 | 0.67% | 206,424,124 |
| 2018-04-13 | 2018-04-11 | 14.547 | 14,452,020 | +68,753 | 0.66% | 210,231,959 |
| 2018-04-12 | 2018-04-10 | 14.593 | 14,383,267 | +84,418 | 0.66% | 209,892,897 |
| 2018-04-11 | 2018-04-09 | 14.225 | 14,298,849 | -309,823 | 0.66% | 203,403,397 |
| 2018-04-10 | 2018-04-06 | 13.605 | 14,608,672 | -74,845 | 0.67% | 198,746,239 |
| 2018-04-09 | 2018-04-04 | 13.559 | 14,683,517 | -165,355 | 0.67% | 199,089,601 |
| 2018-04-06 | 2018-04-03 | 13.513 | 14,848,872 | -28,719 | 0.68% | 200,649,122 |
| 2018-04-04 | 2018-03-29 | 13.582 | 14,877,591 | +201,036 | 0.68% | 202,062,895 |
| 2018-04-03 | 2018-03-28 | 13.513 | 14,676,555 | -668,382 | 0.67% | 198,320,645 |
| 2018-03-29 | 2018-03-27 | 14.110 | 15,344,937 | -775,427 | 0.70% | 216,520,965 |
| 2018-03-28 | 2018-03-26 | 13.903 | 16,120,364 | -119,230 | 0.74% | 224,128,298 |
| 2018-03-27 | 2018-03-23 | 14.087 | 16,239,594 | -34,811 | 0.74% | 228,771,603 |
| 2018-03-26 | 2018-03-22 | 14.708 | 16,274,405 | +222,794 | 0.75% | 239,359,995 |
| 2018-03-23 | 2018-03-21 | 15.351 | 16,051,611 | -538,709 | 0.74% | 246,411,835 |
| 2018-03-22 | 2018-03-20 | 15.236 | 16,590,320 | -6,092 | 0.76% | 252,775,376 |
| 2018-03-21 | 2018-03-19 | 15.305 | 16,596,412 | +24,368 | 0.76% | 254,012,396 |
| 2018-03-20 | 2018-03-16 | 14.846 | 16,572,044 | +592,667 | 0.76% | 246,022,637 |
| 2018-03-19 | 2018-03-15 | 15.052 | 15,979,377 | +1,354,169 | 0.73% | 240,529,095 |
| 2018-03-16 | 2018-03-14 | 15.857 | 14,625,208 | +2,391,555 | 0.67% | 231,909,007 |
| 2018-03-15 | 2018-03-13 | 18.844 | 12,233,653 | +23,498 | 0.56% | 230,534,795 |
| 2018-03-14 | 2018-03-12 | 19.143 | 12,210,155 | -72,234 | 0.56% | 233,739,791 |
| 2018-03-13 | 2018-03-09 | 18.270 | 12,282,389 | -3,482 | 0.56% | 224,396,692 |
| 2018-03-12 | 2018-03-08 | 17.488 | 12,285,871 | +159,263 | 0.56% | 214,860,747 |
| 2018-03-09 | 2018-03-07 | 17.557 | 12,126,608 | +117,489 | 0.56% | 212,911,525 |
| 2018-03-08 | 2018-03-06 | 18.454 | 12,009,119 | +45,255 | 0.55% | 221,611,946 |
| 2018-03-06 | 2018-03-02 | 18.293 | 11,963,864 | +258,476 | 0.55% | 218,852,247 |
| 2018-03-05 | 2018-03-01 | 19.878 | 11,705,388 | +18,276 | 0.54% | 232,685,004 |
| 2018-03-02 | 2018-02-28 | 20.039 | 11,687,112 | -11,313 | 0.54% | 234,201,766 |
| 2018-03-01 | 2018-02-27 | 19.878 | 11,698,425 | +17,405 | 0.54% | 232,546,590 |
| 2018-02-28 | 2018-02-26 | 20.752 | 11,681,020 | -109,656 | 0.54% | 242,401,326 |
| 2018-02-27 | 2018-02-23 | 20.039 | 11,790,676 | -25,239 | 0.54% | 236,277,118 |
| 2018-02-26 | 2018-02-22 | 19.855 | 11,815,915 | -8,702 | 0.54% | 234,610,570 |
| 2018-02-23 | 2018-02-21 | 19.947 | 11,824,617 | -82,678 | 0.54% | 235,870,312 |
| 2018-02-22 | 2018-02-20 | 19.258 | 11,907,295 | -20,887 | 0.55% | 229,310,323 |
| 2018-02-21 | 2018-02-15 | 19.028 | 11,928,182 | +103,565 | 0.55% | 226,971,364 |
| 2018-02-20 | 2018-02-13 | 19.488 | 11,824,617 | -96,602 | 0.54% | 230,435,512 |
| 2018-02-14 | 2018-02-12 | 18.752 | 11,921,219 | -25,239 | 0.55% | 223,551,351 |
| 2018-02-13 | 2018-02-09 | 18.408 | 11,946,458 | +162,744 | 0.55% | 219,906,543 |
| 2018-02-12 | 2018-02-08 | 18.982 | 11,783,714 | +41,774 | 0.54% | 223,680,804 |
| 2018-02-09 | 2018-02-07 | 18.362 | 11,741,940 | -138,376 | 0.54% | 215,602,161 |
| 2018-02-08 | 2018-02-06 | 17.948 | 11,880,316 | -190,593 | 0.54% | 213,228,622 |
| 2018-02-07 | 2018-02-05 | 18.729 | 12,070,909 | -57,439 | 0.55% | 226,080,996 |
| 2018-02-06 | 2018-02-02 | 19.373 | 12,128,348 | -38,293 | 0.56% | 234,960,955 |
| 2018-02-05 | 2018-02-01 | 19.350 | 12,166,641 | +2,611 | 0.56% | 235,423,200 |
| 2018-02-02 | 2018-01-31 | 19.258 | 12,164,030 | -5,222 | 0.56% | 234,254,518 |
| 2018-02-01 | 2018-01-30 | 19.396 | 12,169,252 | +33,941 | 0.56% | 236,033,043 |
| 2018-01-31 | 2018-01-29 | 19.764 | 12,135,311 | -107,045 | 0.56% | 239,836,808 |
| 2018-01-30 | 2018-01-26 | 19.718 | 12,242,356 | -32,201 | 0.56% | 241,389,717 |
| 2018-01-29 | 2018-01-25 | 19.878 | 12,274,557 | -40,903 | 0.56% | 243,999,203 |
| 2018-01-26 | 2018-01-24 | 19.649 | 12,315,460 | +98,342 | 0.56% | 241,982,092 |
| 2018-01-25 | 2018-01-23 | 19.947 | 12,217,118 | +115,749 | 0.56% | 243,699,685 |
| 2018-01-24 | 2018-01-22 | 19.419 | 12,101,369 | +48,736 | 0.56% | 234,994,494 |
| 2018-01-23 | 2018-01-19 | 19.603 | 12,052,633 | +63,531 | 0.55% | 236,263,938 |
| 2018-01-22 | 2018-01-18 | 19.718 | 11,989,102 | +2,611 | 0.55% | 236,396,160 |
| 2018-01-19 | 2018-01-17 | 20.131 | 11,986,491 | +201,907 | 0.55% | 241,302,957 |
| 2018-01-18 | 2018-01-16 | 20.890 | 11,784,584 | +89,640 | 0.54% | 246,175,378 |
| 2018-01-17 | 2018-01-15 | 20.959 | 11,694,944 | +165,355 | 0.54% | 245,109,113 |
| 2018-01-16 | 2018-01-12 | 21.832 | 11,529,589 | +26,108 | 0.53% | 251,711,991 |
| 2018-01-15 | 2018-01-11 | 21.832 | 11,503,481 | +165,355 | 0.53% | 251,142,006 |
| 2018-01-12 | 2018-01-10 | 22.452 | 11,338,126 | -570,909 | 0.52% | 254,567,124 |
| 2018-01-11 | 2018-01-09 | 22.935 | 11,909,035 | -429,053 | 0.55% | 273,132,630 |
| 2018-01-10 | 2018-01-08 | 21.809 | 12,338,088 | -357,689 | 0.57% | 269,079,461 |
| 2018-01-09 | 2018-01-05 | 21.487 | 12,695,777 | -331,580 | 0.58% | 272,795,606 |
| 2018-01-08 | 2018-01-04 | 21.556 | 13,027,357 | -139,246 | 0.60% | 280,818,443 |
| 2018-01-05 | 2018-01-03 | 22.085 | 13,166,603 | -19,146 | 0.60% | 290,779,377 |
| 2018-01-04 | 2018-01-02 | 21.763 | 13,185,749 | -871 | 0.60% | 286,959,930 |
| 2018-01-03 | 2017-12-29 | 21.395 | 13,186,620 | -54,828 | 0.60% | 282,130,245 |
| 2018-01-02 | 2017-12-28 | 21.234 | 13,241,448 | +16,536 | 0.61% | 281,173,201 |
| 2017-12-29 | 2017-12-27 | 21.142 | 13,224,912 | -30,461 | 0.61% | 279,606,390 |
| 2017-12-28 | 2017-12-22 | 20.982 | 13,255,373 | +24,368 | 0.61% | 278,118,068 |
| 2017-12-27 | 2017-12-21 | 20.844 | 13,231,005 | +19,147 | 0.61% | 275,782,430 |
| 2017-12-22 | 2017-12-20 | 20.729 | 13,211,858 | +2,611 | 0.61% | 273,865,237 |
| 2017-12-21 | 2017-12-19 | 21.510 | 13,209,247 | -16,536 | 0.61% | 284,132,154 |
| 2017-12-20 | 2017-12-18 | 20.775 | 13,225,783 | -36,552 | 0.61% | 274,761,765 |
| 2017-12-19 | 2017-12-15 | 19.557 | 13,262,335 | +124,451 | 0.61% | 259,367,782 |
| 2017-12-18 | 2017-12-14 | 20.384 | 13,137,884 | +101,824 | 0.60% | 267,803,049 |
| 2017-12-15 | 2017-12-13 | 21.303 | 13,036,060 | +1,741 | 0.60% | 277,710,665 |
| 2017-12-14 | 2017-12-12 | 20.522 | 13,034,319 | +14,795 | 0.60% | 267,489,216 |
| 2017-12-13 | 2017-12-11 | 20.407 | 13,019,524 | +6,092 | 0.60% | 265,689,595 |
| 2017-12-12 | 2017-12-08 | 20.292 | 13,013,432 | -42,644 | 0.60% | 264,069,975 |
| 2017-12-11 | 2017-12-07 | 19.534 | 13,056,076 | +446,458 | 0.60% | 255,033,992 |
| 2017-12-08 | 2017-12-06 | 19.074 | 12,609,618 | +75,715 | 0.58% | 240,517,398 |
| 2017-12-07 | 2017-12-05 | 20.085 | 12,533,903 | -18,276 | 0.58% | 251,746,961 |
| 2017-12-06 | 2017-12-04 | 20.200 | 12,552,179 | -139,246 | 0.58% | 253,556,339 |
| 2017-12-05 | 2017-12-01 | 19.143 | 12,691,425 | -234,978 | 0.58% | 242,952,774 |
| 2017-12-04 | 2017-11-30 | 19.304 | 12,926,403 | -257,606 | 0.59% | 249,530,394 |
| 2017-12-01 | 2017-11-29 | 19.534 | 13,184,009 | -52,217 | 0.60% | 257,533,002 |
| 2017-11-30 | 2017-11-28 | 19.878 | 13,236,226 | -2,611 | 0.61% | 263,115,695 |
| 2017-11-29 | 2017-11-27 | 19.764 | 13,238,837 | -16,536 | 0.61% | 261,646,398 |
| 2017-11-28 | 2017-11-24 | 19.603 | 13,255,373 | -25,238 | 0.61% | 259,840,868 |
| 2017-11-27 | 2017-11-23 | 19.511 | 13,280,611 | +5,222 | 0.61% | 259,114,800 |
| 2017-11-24 | 2017-11-22 | 19.810 | 13,275,389 | -39,163 | 0.61% | 262,978,955 |
| 2017-11-23 | 2017-11-21 | 20.384 | 13,314,552 | -66,142 | 0.61% | 271,404,255 |
| 2017-11-22 | 2017-11-20 | 20.384 | 13,380,694 | -13,055 | 0.61% | 272,752,495 |
| 2017-11-21 | 2017-11-17 | 20.131 | 13,393,749 | +419,480 | 0.61% | 269,632,809 |
| 2017-11-20 | 2017-11-16 | 19.511 | 12,974,269 | +22,627 | 0.60% | 253,137,835 |
| 2017-11-17 | 2017-11-15 | 18.867 | 12,951,642 | -76,585 | 0.59% | 244,362,445 |
| 2017-11-16 | 2017-11-14 | 18.706 | 13,028,227 | -96,602 | 0.60% | 243,711,597 |
| 2017-11-15 | 2017-11-13 | 17.856 | 13,124,829 | +365,521 | 0.60% | 234,358,736 |
| 2017-11-14 | 2017-11-10 | 17.879 | 12,759,308 | +568,299 | 0.59% | 228,125,163 |
| 2017-11-13 | 2017-11-09 | 18.316 | 12,191,009 | +255,865 | 0.56% | 223,287,518 |
| 2017-11-10 | 2017-11-08 | 18.270 | 11,935,144 | +6,092 | 0.55% | 218,052,598 |
| 2017-11-09 | 2017-11-07 | 17.810 | 11,929,052 | +7,833 | 0.55% | 212,458,499 |
| 2017-11-08 | 2017-11-06 | 17.511 | 11,921,219 | -12,185 | 0.55% | 208,757,512 |
| 2017-11-07 | 2017-11-03 | 17.534 | 11,933,404 | -3,481 | 0.55% | 209,245,128 |
| 2017-11-06 | 2017-11-02 | 17.419 | 11,936,885 | +33,071 | 0.55% | 207,934,566 |
| 2017-11-03 | 2017-11-01 | 17.626 | 11,903,814 | +8,703 | 0.55% | 209,820,525 |
| 2017-11-02 | 2017-10-31 | 17.534 | 11,895,111 | -40,903 | 0.55% | 208,573,683 |
| 2017-11-01 | 2017-10-30 | 17.305 | 11,936,014 | -8,703 | 0.55% | 206,547,893 |
| 2017-10-31 | 2017-10-27 | 17.374 | 11,944,717 | -47,866 | 0.55% | 207,521,995 |
| 2017-10-30 | 2017-10-26 | 17.879 | 11,992,583 | -37,423 | 0.55% | 214,416,797 |
| 2017-10-27 | 2017-10-25 | 18.247 | 12,030,006 | -12,184 | 0.55% | 219,509,247 |
| 2017-10-26 | 2017-10-24 | 17.902 | 12,042,190 | -37,422 | 0.55% | 215,580,466 |
| 2017-10-25 | 2017-10-23 | 18.017 | 12,079,612 | +30,460 | 0.55% | 217,638,398 |
| 2017-10-24 | 2017-10-20 | 17.741 | 12,049,152 | +79,196 | 0.55% | 213,766,801 |
| 2017-10-23 | 2017-10-19 | 17.305 | 11,969,956 | -2,611 | 0.55% | 207,135,246 |
| 2017-10-20 | 2017-10-18 | 18.178 | 11,972,567 | -2,610 | 0.55% | 217,635,749 |
| 2017-10-19 | 2017-10-17 | 18.500 | 11,975,177 | +14,795 | 0.55% | 221,535,993 |
| 2017-10-18 | 2017-10-16 | 19.212 | 11,960,382 | -43,515 | 0.55% | 229,782,951 |
| 2017-10-17 | 2017-10-13 | 19.028 | 12,003,897 | -60,050 | 0.55% | 228,412,081 |
| 2017-10-16 | 2017-10-12 | 17.948 | 12,063,947 | -48,736 | 0.55% | 216,524,442 |
| 2017-10-13 | 2017-10-11 | 17.741 | 12,112,683 | +33,071 | 0.56% | 214,893,919 |
| 2017-10-12 | 2017-10-10 | 17.029 | 12,079,612 | +13,925 | 0.55% | 205,701,599 |
| 2017-10-11 | 2017-10-09 | 16.914 | 12,065,687 | -33,942 | 0.55% | 204,078,072 |
| 2017-10-10 | 2017-10-06 | 17.190 | 12,099,629 | +72,234 | 0.56% | 207,988,885 |
| 2017-10-09 | 2017-10-04 | 16.776 | 12,027,395 | -3,481 | 0.55% | 201,772,004 |
| 2017-10-06 | 2017-10-03 | 16.339 | 12,030,876 | -148,819 | 0.55% | 196,577,282 |
| 2017-10-04 | 2017-09-29 | 15.374 | 12,179,695 | -45,255 | 0.56% | 187,253,095 |
| 2017-10-03 | 2017-09-28 | 15.052 | 12,224,950 | +7,832 | 0.56% | 184,015,695 |
| 2017-09-29 | 2017-09-27 | 15.052 | 12,217,118 | +612,684 | 0.56% | 183,897,804 |
| 2017-09-28 | 2017-09-26 | 14.938 | 11,604,434 | -1,741 | 0.53% | 173,341,996 |
| 2017-09-27 | 2017-09-25 | 15.052 | 11,606,175 | +26,109 | 0.53% | 174,701,602 |
| 2017-09-26 | 2017-09-22 | 15.604 | 11,580,066 | -23,498 | 0.53% | 180,695,477 |
| 2017-09-25 | 2017-09-21 | 15.972 | 11,603,564 | +276,752 | 0.53% | 185,328,700 |
| 2017-09-22 | 2017-09-20 | 16.110 | 11,326,812 | +67,882 | 0.52% | 182,470,299 |
| 2017-09-21 | 2017-09-19 | 15.282 | 11,258,930 | +122,711 | 0.52% | 172,062,108 |
| 2017-09-20 | 2017-09-18 | 15.535 | 11,136,219 | +167,966 | 0.51% | 173,001,924 |
| 2017-09-19 | 2017-09-15 | 15.397 | 10,968,253 | +254,995 | 0.50% | 168,880,201 |
| 2017-09-18 | 2017-09-14 | 15.259 | 10,713,258 | +287,195 | 0.49% | 163,476,796 |
| 2017-09-15 | 2017-09-13 | 14.846 | 10,426,063 | +101,824 | 0.48% | 154,781,602 |
| 2017-09-14 | 2017-09-12 | 14.800 | 10,324,239 | +85,288 | 0.47% | 152,795,439 |
| 2017-09-13 | 2017-09-11 | 14.662 | 10,238,951 | +228,886 | 0.47% | 150,121,404 |
| 2017-09-12 | 2017-09-08 | 14.754 | 10,010,065 | +673,604 | 0.46% | 147,685,684 |
| 2017-09-11 | 2017-09-07 | 14.961 | 9,336,461 | +203,648 | 0.43% | 139,678,560 |
| 2017-09-08 | 2017-09-06 | 15.007 | 9,132,813 | +334,191 | 0.42% | 137,051,635 |
| 2017-09-07 | 2017-09-05 | 15.052 | 8,798,622 | +87,029 | 0.40% | 132,440,995 |
| 2017-09-06 | 2017-09-04 | 15.029 | 8,711,593 | +201,036 | 0.40% | 130,930,793 |
| 2017-09-05 | 2017-09-01 | 14.938 | 8,510,557 | -9,573 | 0.39% | 127,127,005 |
| 2017-09-04 | 2017-08-31 | 14.938 | 8,520,130 | +103,565 | 0.39% | 127,270,002 |
| 2017-09-01 | 2017-08-30 | 14.869 | 8,416,565 | +106,175 | 0.39% | 125,142,733 |
| 2017-08-31 | 2017-08-29 | 14.800 | 8,310,390 | +482,140 | 0.38% | 122,991,117 |
| 2017-08-30 | 2017-08-28 | 15.144 | 7,828,250 | +511,730 | 0.36% | 118,554,099 |
| 2017-08-29 | 2017-08-25 | 15.282 | 7,316,520 | +287,195 | 0.34% | 111,813,099 |
| 2017-08-28 | 2017-08-24 | 15.075 | 7,029,325 | +602,240 | 0.32% | 105,970,245 |
| 2017-08-25 | 2017-08-22 | 15.052 | 6,427,085 | +26,979 | 0.30% | 96,743,505 |
| 2017-08-24 | 2017-08-21 | 15.052 | 6,400,106 | +194,945 | 0.29% | 96,337,404 |
| 2017-08-22 | 2017-08-18 | 14.823 | 6,205,161 | +449,939 | 0.28% | 91,977,001 |
| 2017-08-21 | 2017-08-17 | 14.570 | 5,755,222 | +737,135 | 0.26% | 83,852,847 |
| 2017-08-18 | 2017-08-16 | 14.616 | 5,018,087 | +233,238 | 0.23% | 73,343,524 |
| 2017-08-17 | 2017-08-15 | 13.674 | 4,784,849 | +50,477 | 0.22% | 65,426,197 |
| 2017-08-16 | 2017-08-14 | 13.421 | 4,734,372 | +65,271 | 0.22% | 63,539,194 |
| 2017-08-15 | 2017-08-11 | 12.846 | 4,669,101 | +26,109 | 0.21% | 59,980,703 |
| 2017-08-14 | 2017-08-10 | 13.168 | 4,642,992 | +209,740 | 0.21% | 61,139,099 |
| 2017-08-11 | 2017-08-09 | 13.444 | 4,433,252 | +48,736 | 0.20% | 59,599,794 |
| 2017-08-10 | 2017-08-08 | 13.674 | 4,384,516 | +31,330 | 0.20% | 59,952,196 |
| 2017-08-09 | 2017-08-07 | 13.834 | 4,353,186 | +56,569 | 0.20% | 60,224,082 |
| 2017-08-08 | 2017-08-04 | 13.444 | 4,296,617 | +353,337 | 0.20% | 57,762,899 |
| 2017-08-07 | 2017-08-03 | 14.018 | 3,943,280 | +165,355 | 0.18% | 55,278,204 |
| 2017-08-04 | 2017-08-02 | 14.777 | 3,777,925 | -67,882 | 0.17% | 55,825,263 |
| 2017-08-03 | 2017-08-01 | 15.144 | 3,845,807 | -79,197 | 0.18% | 58,242,415 |
| 2017-08-02 | 2017-07-31 | 15.489 | 3,925,004 | -21,757 | 0.18% | 60,794,806 |
| 2017-08-01 | 2017-07-28 | 15.512 | 3,946,761 | +6,092 | 0.18% | 61,222,502 |
| 2017-07-31 | 2017-07-27 | 15.259 | 3,940,669 | -9,573 | 0.18% | 60,131,842 |
| 2017-07-28 | 2017-07-26 | 15.121 | 3,950,242 | +3,481 | 0.18% | 59,733,240 |
| 2017-07-27 | 2017-07-25 | 15.397 | 3,946,761 | +76,586 | 0.18% | 60,769,002 |
| 2017-07-25 | 2017-07-21 | 15.213 | 3,870,175 | -6,092 | 0.18% | 58,878,273 |
| 2017-07-24 | 2017-07-20 | 15.259 | 3,876,267 | +55,698 | 0.18% | 59,149,113 |
| 2017-07-21 | 2017-07-19 | 15.834 | 3,820,569 | -74,845 | 0.18% | 60,494,201 |
| 2017-07-20 | 2017-07-18 | 15.397 | 3,895,414 | -120,100 | 0.18% | 59,978,403 |
| 2017-07-19 | 2017-07-17 | 15.443 | 4,015,514 | +37,423 | 0.18% | 62,012,165 |
| 2017-07-18 | 2017-07-14 | 15.052 | 3,978,091 | -102,694 | 0.18% | 59,880,096 |
| 2017-07-17 | 2017-07-13 | 14.639 | 4,080,785 | +16,535 | 0.19% | 59,737,854 |
| 2017-07-14 | 2017-07-12 | 14.363 | 4,064,250 | -16,535 | 0.19% | 58,375,002 |
| 2017-07-13 | 2017-07-11 | 14.340 | 4,080,785 | -6,963 | 0.19% | 58,518,715 |
| 2017-07-12 | 2017-07-10 | 14.041 | 4,087,748 | -67,012 | 0.19% | 57,397,344 |
| 2017-07-11 | 2017-07-07 | 14.248 | 4,154,760 | -13,925 | 0.19% | 59,197,601 |
| 2017-07-10 | 2017-07-06 | 14.363 | 4,168,685 | -51,347 | 0.19% | 59,875,006 |
| 2017-07-07 | 2017-07-05 | 14.018 | 4,220,032 | -73,974 | 0.19% | 59,157,805 |
| 2017-07-06 | 2017-07-04 | 13.834 | 4,294,006 | -5,222 | 0.20% | 59,405,357 |
| 2017-07-05 | 2017-07-03 | 13.972 | 4,299,228 | -34,811 | 0.20% | 60,070,401 |
| 2017-07-04 | 2017-06-30 | 14.064 | 4,334,039 | -33,942 | 0.20% | 60,955,193 |
| 2017-07-03 | 2017-06-29 | 13.926 | 4,367,981 | -13,054 | 0.20% | 60,830,283 |
| 2017-06-30 | 2017-06-28 | 13.674 | 4,381,035 | +13,054 | 0.20% | 59,904,599 |
| 2017-06-29 | 2017-06-27 | 13.766 | 4,367,981 | +13,055 | 0.20% | 60,127,623 |
| 2017-06-28 | 2017-06-26 | 13.766 | 4,354,926 | +102,694 | 0.20% | 59,947,914 |
| 2017-06-27 | 2017-06-23 | 13.651 | 4,252,232 | -25,239 | 0.20% | 58,045,676 |
| 2017-06-26 | 2017-06-22 | 13.513 | 4,277,471 | +115,749 | 0.20% | 57,800,404 |
| 2017-06-23 | 2017-06-21 | 13.789 | 4,161,722 | -23,498 | 0.19% | 57,383,996 |
| 2017-06-22 | 2017-06-20 | 13.651 | 4,185,220 | -103,564 | 0.19% | 57,130,919 |
| 2017-06-21 | 2017-06-19 | 13.834 | 4,288,784 | -91,381 | 0.20% | 59,333,114 |
| 2017-06-20 | 2017-06-16 | 13.789 | 4,380,165 | +19,147 | 0.20% | 60,396,003 |
| 2017-06-19 | 2017-06-15 | 13.880 | 4,361,018 | +458,642 | 0.20% | 60,532,874 |
| 2017-06-16 | 2017-06-14 | 14.386 | 3,902,376 | -5,222 | 0.18% | 56,139,678 |
| 2017-06-15 | 2017-06-13 | 14.363 | 3,907,598 | -133,154 | 0.18% | 56,125,002 |
| 2017-06-14 | 2017-06-12 | 13.559 | 4,040,752 | +31,330 | 0.19% | 54,787,399 |
| 2017-06-13 | 2017-06-09 | 14.018 | 4,009,422 | -134,024 | 0.18% | 56,205,405 |
| 2017-06-12 | 2017-06-08 | 13.766 | 4,143,446 | +33,071 | 0.19% | 57,036,777 |
| 2017-06-09 | 2017-06-07 | 13.467 | 4,110,375 | +6,962 | 0.19% | 55,353,557 |
| 2017-06-08 | 2017-06-06 | 13.592 | 4,103,413 | +103,565 | 0.19% | 55,774,807 |
| 2017-06-07 | 2017-06-05 | 13.919 | 3,999,848 | +66,552 | 0.18% | 55,674,921 |
| 2017-06-06 | 2017-06-02 | 14.129 | 3,933,296 | +113,897 | 0.18% | 55,575,306 |
| 2017-06-05 | 2017-06-01 | 13.592 | 3,819,399 | +163,566 | 0.18% | 51,914,404 |
| 2017-06-02 | 2017-05-31 | 13.896 | 3,655,833 | +386,222 | 0.17% | 50,801,107 |
| 2017-06-01 | 2017-05-29 | 13.569 | 3,269,611 | +324,563 | 0.15% | 44,365,163 |
| 2017-05-31 | 2017-05-26 | 13.078 | 2,945,048 | +12,846 | 0.14% | 38,516,806 |
| 2017-05-29 | 2017-05-25 | 13.335 | 2,932,202 | +90,775 | 0.14% | 39,102,079 |
| 2017-05-26 | 2017-05-24 | 13.476 | 2,841,427 | -856 | 0.13% | 38,289,719 |
| 2017-05-25 | 2017-05-23 | 13.265 | 2,842,283 | -34,255 | 0.13% | 37,703,834 |
| 2017-05-24 | 2017-05-22 | 13.546 | 2,876,538 | +149,008 | 0.13% | 38,964,398 |
| 2017-05-23 | 2017-05-19 | 14.526 | 2,727,530 | +232,075 | 0.13% | 39,621,397 |
| 2017-05-22 | 2017-05-18 | 14.106 | 2,495,455 | -69,365 | 0.12% | 35,201,125 |
| 2017-05-19 | 2017-05-17 | 14.713 | 2,564,820 | +42,818 | 0.12% | 37,736,994 |
| 2017-05-18 | 2017-05-16 | 15.414 | 2,522,002 | +60,802 | 0.12% | 38,873,999 |
| 2017-05-17 | 2017-05-15 | 14.690 | 2,461,200 | +7,707 | 0.11% | 36,154,920 |
| 2017-05-12 | 2017-05-10 | 14.340 | 2,453,493 | -53,951 | 0.11% | 35,182,205 |
| 2017-05-11 | 2017-05-09 | 14.363 | 2,507,444 | +49,670 | 0.12% | 36,014,403 |
| 2017-05-10 | 2017-05-08 | 14.363 | 2,457,774 | -15,415 | 0.11% | 35,300,993 |
| 2017-05-09 | 2017-05-05 | 13.919 | 2,473,189 | +29,116 | 0.12% | 34,424,958 |
| 2017-05-08 | 2017-05-04 | 14.713 | 2,444,073 | -86,493 | 0.11% | 35,960,406 |
| 2017-05-05 | 2017-05-02 | 14.433 | 2,530,566 | -65,940 | 0.12% | 36,523,804 |
| 2017-05-04 | 2017-04-28 | 14.153 | 2,596,506 | +25,691 | 0.12% | 36,747,840 |
| 2017-05-02 | 2017-04-27 | 14.223 | 2,570,815 | +32,542 | 0.12% | 36,564,360 |
| 2017-04-28 | 2017-04-26 | 14.667 | 2,538,273 | +669,679 | 0.12% | 37,227,839 |
| 2017-04-27 | 2017-04-25 | 13.779 | 1,868,594 | +6,851 | 0.09% | 25,747,604 |
| 2017-04-26 | 2017-04-24 | 13.522 | 1,861,743 | -29,116 | 0.09% | 25,174,923 |
| 2017-04-25 | 2017-04-21 | 13.779 | 1,890,859 | +7,707 | 0.09% | 26,054,396 |
| 2017-04-24 | 2017-04-20 | 13.078 | 1,883,152 | -37,680 | 0.09% | 24,628,801 |
| 2017-04-21 | 2017-04-19 | 13.078 | 1,920,832 | +2,569 | 0.09% | 25,121,598 |
| 2017-04-19 | 2017-04-13 | 12.915 | 1,918,263 | +47,100 | 0.09% | 24,774,400 |
| 2017-04-18 | 2017-04-12 | 13.078 | 1,871,163 | +35,968 | 0.09% | 24,472,002 |
| 2017-04-13 | 2017-04-11 | 13.452 | 1,835,195 | -2,569 | 0.09% | 24,687,355 |
| 2017-04-12 | 2017-04-10 | 13.265 | 1,837,764 | +7,707 | 0.09% | 24,378,554 |
| 2017-04-11 | 2017-04-07 | 13.382 | 1,830,057 | -262,049 | 0.09% | 24,490,018 |
| 2017-04-10 | 2017-04-06 | 13.078 | 2,092,106 | -43,674 | 0.10% | 27,361,605 |
| 2017-04-07 | 2017-04-05 | 13.242 | 2,135,780 | +35,111 | 0.10% | 28,281,955 |
| 2017-04-06 | 2017-04-03 | 13.662 | 2,100,669 | -13,702 | 0.10% | 28,700,096 |
| 2017-04-05 | 2017-03-31 | 13.382 | 2,114,371 | -1,713 | 0.10% | 28,294,738 |
| 2017-04-03 | 2017-03-30 | 13.499 | 2,116,084 | -17,127 | 0.10% | 28,564,761 |
| 2017-03-31 | 2017-03-29 | 13.569 | 2,133,211 | -351,111 | 0.10% | 28,945,417 |
| 2017-03-30 | 2017-03-28 | 13.429 | 2,484,322 | -49,669 | 0.12% | 33,361,502 |
| 2017-03-29 | 2017-03-27 | 13.335 | 2,533,991 | -55,664 | 0.12% | 33,791,777 |
| 2017-03-28 | 2017-03-24 | 13.756 | 2,589,655 | +20,553 | 0.12% | 35,622,719 |
| 2017-03-27 | 2017-03-23 | 13.873 | 2,569,102 | +14,558 | 0.12% | 35,639,996 |
| 2017-03-24 | 2017-03-22 | 13.546 | 2,554,544 | -33,398 | 0.12% | 34,602,800 |
| 2017-03-23 | 2017-03-21 | 13.569 | 2,587,942 | -18,840 | 0.12% | 35,115,635 |
| 2017-03-22 | 2017-03-20 | 13.312 | 2,606,782 | +50,525 | 0.12% | 34,701,594 |
| 2017-03-21 | 2017-03-17 | 13.429 | 2,556,257 | -184,119 | 0.12% | 34,327,503 |
| 2017-03-20 | 2017-03-16 | 13.802 | 2,740,376 | +204,672 | 0.13% | 37,824,003 |
| 2017-03-17 | 2017-03-15 | 13.826 | 2,535,704 | -102,764 | 0.12% | 35,058,241 |
| 2017-03-16 | 2017-03-14 | 12.938 | 2,638,468 | -32,542 | 0.12% | 34,137,480 |
| 2017-03-15 | 2017-03-13 | 12.565 | 2,671,010 | -71,935 | 0.12% | 33,560,440 |
| 2017-03-14 | 2017-03-10 | 11.957 | 2,742,945 | +60,802 | 0.13% | 32,798,722 |
| 2017-03-13 | 2017-03-09 | 12.261 | 2,682,143 | -48,813 | 0.13% | 32,886,003 |
| 2017-03-08 | 2017-03-06 | 12.098 | 2,730,956 | -16,271 | 0.13% | 33,038,044 |
| 2017-03-07 | 2017-03-03 | 11.841 | 2,747,227 | +220,087 | 0.13% | 32,529,124 |
| 2017-03-06 | 2017-03-02 | 11.957 | 2,527,140 | +419,620 | 0.12% | 30,218,237 |
| 2017-03-03 | 2017-03-01 | 12.098 | 2,107,520 | -85,637 | 0.10% | 25,495,957 |
| 2017-03-02 | 2017-02-28 | 11.701 | 2,193,157 | +18,840 | 0.10% | 25,661,220 |
| 2017-03-01 | 2017-02-27 | 11.841 | 2,174,317 | +56,520 | 0.10% | 25,745,461 |
| 2017-02-28 | 2017-02-24 | 11.572 | 2,117,797 | -107,902 | 0.10% | 24,507,434 |
| 2017-02-27 | 2017-02-23 | 11.245 | 2,225,699 | +5,138 | 0.10% | 25,028,371 |
| 2017-02-24 | 2017-02-22 | 11.128 | 2,220,561 | +24,835 | 0.10% | 24,711,293 |
| 2017-02-23 | 2017-02-21 | 11.257 | 2,195,726 | -60,802 | 0.10% | 24,716,959 |
| 2017-02-22 | 2017-02-20 | 11.152 | 2,256,528 | -3,426 | 0.11% | 25,164,248 |
| 2017-02-21 | 2017-02-17 | 11.082 | 2,259,954 | +6,851 | 0.11% | 25,044,114 |
| 2017-02-20 | 2017-02-16 | 11.163 | 2,253,103 | +42,819 | 0.11% | 25,152,364 |
| 2017-02-17 | 2017-02-15 | 11.152 | 2,210,284 | +149,008 | 0.10% | 24,648,547 |
| 2017-02-16 | 2017-02-14 | 11.374 | 2,061,276 | -6,851 | 0.10% | 23,444,176 |
| 2017-02-15 | 2017-02-13 | 11.269 | 2,068,127 | +59,945 | 0.10% | 23,304,746 |
| 2017-02-14 | 2017-02-10 | 11.385 | 2,008,182 | -14,558 | 0.09% | 22,863,755 |
| 2017-02-13 | 2017-02-09 | 11.444 | 2,022,740 | -28,260 | 0.09% | 23,147,602 |
| 2017-02-10 | 2017-02-08 | 11.327 | 2,051,000 | -2,569 | 0.10% | 23,231,500 |
| 2017-02-09 | 2017-02-07 | 11.058 | 2,053,569 | -29,973 | 0.10% | 22,709,059 |
| 2017-02-08 | 2017-02-06 | 11.105 | 2,083,542 | -75,360 | 0.10% | 23,137,831 |
| 2017-02-07 | 2017-02-03 | 10.743 | 2,158,902 | +142,157 | 0.10% | 23,193,197 |
| 2017-02-06 | 2017-02-02 | 10.533 | 2,016,745 | +144,726 | 0.09% | 21,242,097 |
| 2017-02-03 | 2017-02-01 | 10.953 | 1,872,019 | +5,994 | 0.09% | 20,504,678 |
| 2017-02-02 | 2017-01-27 | 11.280 | 1,866,025 | -25,691 | 0.09% | 21,049,144 |
| 2017-02-01 | 2017-01-25 | 11.257 | 1,891,716 | +13,702 | 0.09% | 21,294,764 |
| 2017-01-26 | 2017-01-24 | 11.315 | 1,878,014 | +26,548 | 0.09% | 21,250,173 |
| 2017-01-25 | 2017-01-23 | 11.549 | 1,851,466 | +19,696 | 0.09% | 21,382,176 |
| 2017-01-24 | 2017-01-20 | 11.502 | 1,831,770 | -31,686 | 0.09% | 21,069,151 |
| 2017-01-23 | 2017-01-19 | 11.350 | 1,863,456 | -23,121 | 0.09% | 21,150,726 |
| 2017-01-20 | 2017-01-18 | 11.257 | 1,886,577 | +43,674 | 0.09% | 21,236,915 |
| 2017-01-19 | 2017-01-17 | 11.350 | 1,842,903 | +13,702 | 0.09% | 20,917,444 |
| 2017-01-18 | 2017-01-16 | 11.409 | 1,829,201 | -17,984 | 0.09% | 20,868,722 |
| 2017-01-17 | 2017-01-13 | 11.350 | 1,847,185 | +16,271 | 0.09% | 20,966,045 |
| 2017-01-16 | 2017-01-12 | 11.420 | 1,830,914 | +43,675 | 0.09% | 20,909,645 |
| 2017-01-13 | 2017-01-11 | 11.654 | 1,787,239 | +71,079 | 0.08% | 20,828,262 |
| 2017-01-12 | 2017-01-10 | 11.128 | 1,716,160 | -160,997 | 0.08% | 19,098,117 |
| 2017-01-11 | 2017-01-09 | 10.241 | 1,877,157 | -1,713 | 0.09% | 19,223,836 |
| 2017-01-10 | 2017-01-06 | 10.288 | 1,878,870 | +60,802 | 0.09% | 19,329,139 |
| 2017-01-09 | 2017-01-05 | 10.194 | 1,818,068 | +218,374 | 0.08% | 18,533,790 |
| 2017-01-05 | 2017-01-03 | 10.743 | 1,599,694 | -25,691 | 0.07% | 17,185,596 |
| 2017-01-04 | 2016-12-30 | 10.743 | 1,625,385 | -47,957 | 0.08% | 17,461,596 |
| 2016-12-30 | 2016-12-28 | 10.334 | 1,673,342 | -9,420 | 0.08% | 17,292,901 |
| 2016-12-29 | 2016-12-23 | 10.253 | 1,682,762 | -63,371 | 0.08% | 17,252,700 |
| 2016-12-28 | 2016-12-22 | 10.393 | 1,746,133 | +44,531 | 0.08% | 18,147,098 |
| 2016-12-23 | 2016-12-21 | 10.778 | 1,701,602 | +45,387 | 0.08% | 18,340,009 |
| 2016-12-22 | 2016-12-20 | 11.163 | 1,656,215 | +2,570 | 0.08% | 18,489,045 |
| 2016-12-21 | 2016-12-19 | 11.105 | 1,653,645 | -857 | 0.08% | 18,363,805 |
| 2016-12-20 | 2016-12-16 | 11.128 | 1,654,502 | -10,276 | 0.08% | 18,411,962 |
| 2016-12-16 | 2016-12-14 | 11.047 | 1,664,778 | +17,127 | 0.08% | 18,390,237 |
| 2016-12-15 | 2016-12-13 | 11.455 | 1,647,651 | -35,967 | 0.08% | 18,874,441 |
| 2016-12-14 | 2016-12-12 | 11.035 | 1,683,618 | +60,802 | 0.08% | 18,578,696 |
| 2016-12-13 | 2016-12-09 | 11.420 | 1,622,816 | +49,669 | 0.08% | 18,533,097 |
| 2016-12-12 | 2016-12-08 | 11.724 | 1,573,147 | -44,531 | 0.07% | 18,443,481 |
| 2016-12-09 | 2016-12-07 | 11.280 | 1,617,678 | +1,713 | 0.08% | 18,247,739 |
| 2016-12-08 | 2016-12-06 | 11.304 | 1,615,965 | -23,122 | 0.08% | 18,266,156 |
| 2016-12-07 | 2016-12-05 | 11.327 | 1,639,087 | -7,708 | 0.08% | 18,565,797 |
| 2016-12-06 | 2016-12-02 | 11.479 | 1,646,795 | -57,376 | 0.08% | 18,903,095 |
| 2016-12-05 | 2016-12-01 | 11.187 | 1,704,171 | +34,255 | 0.08% | 19,064,198 |
| 2016-12-02 | 2016-11-30 | 11.350 | 1,669,916 | -85,637 | 0.08% | 18,953,995 |
| 2016-12-01 | 2016-11-29 | 11.093 | 1,755,553 | +10,276 | 0.08% | 19,474,998 |
| 2016-11-30 | 2016-11-28 | 11.105 | 1,745,277 | +77,930 | 0.08% | 19,381,382 |
| 2016-11-29 | 2016-11-25 | 11.269 | 1,667,347 | +26,547 | 0.08% | 18,788,546 |
| 2016-11-28 | 2016-11-24 | 11.432 | 1,640,800 | -32,542 | 0.08% | 18,757,640 |
| 2016-11-25 | 2016-11-23 | 11.327 | 1,673,342 | +30,829 | 0.08% | 18,953,801 |
| 2016-11-24 | 2016-11-22 | 11.490 | 1,642,513 | -45,387 | 0.08% | 18,873,123 |
| 2016-11-23 | 2016-11-21 | 11.701 | 1,687,900 | -17,128 | 0.08% | 19,749,418 |
| 2016-11-22 | 2016-11-18 | 11.584 | 1,705,028 | -137,018 | 0.08% | 19,750,725 |
| 2016-11-21 | 2016-11-17 | 11.327 | 1,842,046 | +47,100 | 0.09% | 20,864,696 |
| 2016-11-18 | 2016-11-16 | 11.479 | 1,794,946 | -12,846 | 0.08% | 20,603,679 |
| 2016-11-17 | 2016-11-15 | 11.280 | 1,807,792 | -15,414 | 0.08% | 20,392,264 |
| 2016-11-16 | 2016-11-14 | 10.860 | 1,823,206 | +10,276 | 0.09% | 19,799,697 |
| 2016-11-15 | 2016-11-11 | 11.444 | 1,812,930 | -10,276 | 0.08% | 20,746,602 |
| 2016-11-14 | 2016-11-10 | 11.280 | 1,823,206 | +121,604 | 0.09% | 20,566,137 |
| 2016-11-11 | 2016-11-09 | 11.841 | 1,701,602 | +4,282 | 0.08% | 20,148,179 |
| 2016-11-10 | 2016-11-08 | 12.051 | 1,697,320 | +856 | 0.08% | 20,454,237 |
| 2016-11-09 | 2016-11-07 | 12.121 | 1,696,464 | -160,141 | 0.08% | 20,562,782 |
| 2016-11-08 | 2016-11-04 | 11.771 | 1,856,605 | +19,697 | 0.09% | 21,853,445 |
| 2016-11-07 | 2016-11-03 | 11.981 | 1,836,908 | -55,664 | 0.09% | 22,007,699 |
| 2016-11-04 | 2016-11-02 | 11.817 | 1,892,572 | -32,542 | 0.09% | 22,365,200 |
| 2016-11-03 | 2016-11-01 | 12.074 | 1,925,114 | -11,989 | 0.09% | 23,244,320 |
| 2016-11-02 | 2016-10-31 | 11.934 | 1,937,103 | -179,837 | 0.09% | 23,117,639 |
| 2016-11-01 | 2016-10-28 | 11.911 | 2,116,940 | +95,057 | 0.10% | 25,214,397 |
| 2016-10-31 | 2016-10-27 | 12.214 | 2,021,883 | +267,186 | 0.09% | 24,696,054 |
| 2016-10-28 | 2016-10-26 | 12.261 | 1,754,697 | -42,818 | 0.08% | 21,514,502 |
| 2016-10-26 | 2016-10-24 | 12.728 | 1,797,515 | +25,691 | 0.08% | 22,879,097 |
| 2016-10-25 | 2016-10-20 | 12.331 | 1,771,824 | +12,845 | 0.08% | 21,848,638 |
| 2016-10-24 | 2016-10-19 | 12.028 | 1,758,979 | +29,117 | 0.08% | 21,156,204 |
| 2016-10-20 | 2016-10-18 | 12.191 | 1,729,862 | +30,829 | 0.08% | 21,088,798 |
| 2016-10-19 | 2016-10-17 | 12.518 | 1,699,033 | +6,851 | 0.08% | 21,268,480 |
| 2016-10-18 | 2016-10-14 | 12.308 | 1,692,182 | +43,675 | 0.08% | 20,827,040 |
| 2016-10-17 | 2016-10-13 | 12.495 | 1,648,507 | +41,962 | 0.08% | 20,597,496 |
| 2016-10-14 | 2016-10-12 | 12.822 | 1,606,545 | -41,962 | 0.07% | 20,598,476 |
| 2016-10-13 | 2016-10-11 | 12.448 | 1,648,507 | +34,254 | 0.08% | 20,520,496 |
| 2016-10-12 | 2016-10-07 | 12.588 | 1,614,253 | -35,967 | 0.08% | 20,320,305 |
| 2016-10-11 | 2016-10-06 | 12.261 | 1,650,220 | -29,117 | 0.08% | 20,233,500 |
| 2016-10-07 | 2016-10-05 | 12.121 | 1,679,337 | -17,127 | 0.08% | 20,355,186 |
| 2016-10-06 | 2016-10-04 | 11.887 | 1,696,464 | +22,266 | 0.08% | 20,166,582 |
| 2016-10-05 | 2016-10-03 | 12.098 | 1,674,198 | +20,553 | 0.08% | 20,253,796 |
| 2016-10-04 | 2016-09-30 | 11.794 | 1,653,645 | -22,266 | 0.08% | 19,503,094 |
| 2016-10-03 | 2016-09-29 | 11.957 | 1,675,911 | +27,404 | 0.08% | 20,039,679 |
| 2016-09-30 | 2016-09-28 | 12.074 | 1,648,507 | +51,382 | 0.08% | 19,904,497 |
| 2016-09-29 | 2016-09-27 | 12.401 | 1,597,125 | +51,382 | 0.07% | 19,806,297 |
| 2016-09-28 | 2016-09-26 | 12.518 | 1,545,743 | +60,802 | 0.07% | 19,349,598 |
| 2016-09-27 | 2016-09-23 | 13.032 | 1,484,941 | +8,564 | 0.07% | 19,351,439 |
| 2016-09-26 | 2016-09-22 | 12.868 | 1,476,377 | +10,276 | 0.07% | 18,998,474 |
| 2016-09-23 | 2016-09-21 | 13.149 | 1,466,101 | +13,702 | 0.07% | 19,277,120 |
| 2016-09-22 | 2016-09-20 | 13.359 | 1,452,399 | +12,845 | 0.07% | 19,402,238 |
| 2016-09-21 | 2016-09-19 | 12.845 | 1,439,554 | -55,664 | 0.07% | 18,491,005 |
| 2016-09-20 | 2016-09-15 | 12.611 | 1,495,218 | -2,569 | 0.07% | 18,856,806 |
| 2016-09-19 | 2016-09-14 | 12.448 | 1,497,787 | +23,122 | 0.07% | 18,644,345 |
| 2016-09-15 | 2016-09-13 | 12.518 | 1,474,665 | -69,365 | 0.07% | 18,459,844 |
| 2016-09-14 | 2016-09-12 | 12.378 | 1,544,030 | -36,824 | 0.07% | 19,111,794 |
| 2016-09-13 | 2016-09-09 | 12.845 | 1,580,854 | +11,133 | 0.07% | 20,305,997 |
| 2016-09-12 | 2016-09-08 | 13.125 | 1,569,721 | +49,669 | 0.07% | 20,602,914 |
| 2016-09-09 | 2016-09-07 | 13.219 | 1,520,052 | -34,255 | 0.07% | 20,092,998 |
| 2016-09-08 | 2016-09-06 | 13.265 | 1,554,307 | -12,845 | 0.07% | 20,618,402 |
| 2016-09-07 | 2016-09-05 | 12.798 | 1,567,152 | -150,721 | 0.07% | 20,056,795 |
| 2016-09-06 | 2016-09-02 | 12.051 | 1,717,873 | +22,266 | 0.08% | 20,701,919 |
| 2016-09-05 | 2016-09-01 | 12.728 | 1,695,607 | -41,106 | 0.08% | 21,581,994 |
| 2016-09-02 | 2016-08-31 | 12.448 | 1,736,713 | -83,068 | 0.08% | 21,618,478 |
| 2016-09-01 | 2016-08-30 | 12.098 | 1,819,781 | -66,796 | 0.09% | 22,015,003 |
| 2016-08-31 | 2016-08-29 | 12.214 | 1,886,577 | +29,116 | 0.09% | 23,043,375 |
| 2016-08-30 | 2016-08-26 | 12.635 | 1,857,461 | +47,957 | 0.09% | 23,468,581 |
| 2016-08-29 | 2016-08-25 | 12.775 | 1,809,504 | +54,807 | 0.08% | 23,116,215 |
| 2016-08-26 | 2016-08-24 | 12.588 | 1,754,697 | -30,829 | 0.08% | 22,088,222 |
| 2016-08-25 | 2016-08-23 | 11.981 | 1,785,526 | -38,537 | 0.08% | 21,392,099 |
| 2016-08-24 | 2016-08-22 | 11.957 | 1,824,063 | +87,350 | 0.09% | 21,811,205 |
| 2016-08-23 | 2016-08-19 | 11.981 | 1,736,713 | -157,572 | 0.08% | 20,807,278 |
| 2016-08-22 | 2016-08-18 | 11.584 | 1,894,285 | +70,222 | 0.09% | 21,943,043 |
| 2016-08-19 | 2016-08-17 | 8.991 | 1,824,063 | +10,277 | 0.09% | 16,401,004 |
| 2016-08-18 | 2016-08-16 | 8.735 | 1,813,786 | +5,138 | 0.08% | 15,842,638 |
| 2016-08-17 | 2016-08-15 | 8.723 | 1,808,648 | +38,537 | 0.08% | 15,776,640 |
| 2016-08-16 | 2016-08-12 | 8.641 | 1,770,111 | +45,387 | 0.08% | 15,295,796 |
| 2016-08-15 | 2016-08-11 | 8.840 | 1,724,724 | +41,106 | 0.08% | 15,245,980 |
| 2016-08-12 | 2016-08-10 | 8.886 | 1,683,618 | +23,978 | 0.08% | 14,961,257 |
| 2016-08-11 | 2016-08-09 | 8.991 | 1,659,640 | -17,127 | 0.08% | 14,922,599 |
| 2016-08-10 | 2016-08-08 | 8.991 | 1,676,767 | +93,344 | 0.08% | 15,076,596 |
| 2016-08-09 | 2016-08-05 | 9.062 | 1,583,423 | +102,764 | 0.07% | 14,348,237 |
| 2016-08-08 | 2016-08-04 | 8.875 | 1,480,659 | +28,260 | 0.07% | 13,140,398 |
| 2016-08-05 | 2016-08-03 | 8.711 | 1,452,399 | +36,824 | 0.07% | 12,652,159 |
| 2016-08-04 | 2016-08-01 | 9.097 | 1,415,575 | +35,111 | 0.07% | 12,876,867 |
| 2016-08-03 | 2016-07-29 | 8.968 | 1,380,464 | +33,398 | 0.06% | 12,380,157 |
| 2016-08-01 | 2016-07-28 | 8.991 | 1,347,066 | +4,282 | 0.06% | 12,112,100 |
| 2016-07-28 | 2016-07-26 | 8.921 | 1,342,784 | +10,276 | 0.06% | 11,979,519 |
| 2016-07-27 | 2016-07-25 | 8.933 | 1,332,508 | +857 | 0.06% | 11,903,403 |
| 2016-07-26 | 2016-07-22 | 9.085 | 1,331,651 | -18,840 | 0.06% | 12,097,897 |
| 2016-07-25 | 2016-07-21 | 8.711 | 1,350,491 | +17,127 | 0.06% | 11,764,416 |
| 2016-07-22 | 2016-07-20 | 9.038 | 1,333,364 | -131,024 | 0.06% | 12,051,179 |
| 2016-07-21 | 2016-07-19 | 8.244 | 1,464,388 | +2,569 | 0.07% | 12,072,598 |
| 2016-07-20 | 2016-07-18 | 8.349 | 1,461,819 | +47,956 | 0.07% | 12,205,048 |
| 2016-07-19 | 2016-07-15 | 8.349 | 1,413,863 | +53,952 | 0.07% | 11,804,653 |
| 2016-07-18 | 2016-07-14 | 8.758 | 1,359,911 | -36,824 | 0.06% | 11,909,996 |
| 2016-07-15 | 2016-07-13 | 8.349 | 1,396,735 | -15,415 | 0.07% | 11,661,648 |
| 2016-07-14 | 2016-07-12 | 8.116 | 1,412,150 | +15,415 | 0.07% | 11,460,551 |
| 2016-07-13 | 2016-07-11 | 8.303 | 1,396,735 | +18,840 | 0.07% | 11,596,408 |
| 2016-07-11 | 2016-07-07 | 8.174 | 1,377,895 | +25,691 | 0.06% | 11,262,999 |
| 2016-07-08 | 2016-07-06 | 8.197 | 1,352,204 | +9,420 | 0.06% | 11,084,579 |
| 2016-07-07 | 2016-07-05 | 8.466 | 1,342,784 | -943,717 | 0.06% | 11,367,999 |
| 2016-07-06 | 2016-07-04 | 8.478 | 2,286,501 | -638,850 | 0.11% | 19,384,200 |
| 2016-07-05 | 2016-06-30 | 8.244 | 2,925,351 | -11,989 | 0.14% | 24,116,959 |
| 2016-07-04 | 2016-06-29 | 8.069 | 2,937,340 | -5,138 | 0.14% | 23,701,298 |
| 2016-06-30 | 2016-06-28 | 8.034 | 2,942,478 | +61,658 | 0.14% | 23,639,676 |
| 2016-06-29 | 2016-06-27 | 8.221 | 2,880,820 | +23,122 | 0.13% | 23,682,560 |
| 2016-06-28 | 2016-06-24 | 8.419 | 2,857,698 | -3,426 | 0.13% | 24,059,769 |
| 2016-06-27 | 2016-06-23 | 8.618 | 2,861,124 | +4,282 | 0.13% | 24,656,584 |
| 2016-06-24 | 2016-06-22 | 8.746 | 2,856,842 | +1,713 | 0.13% | 24,986,642 |
| 2016-06-23 | 2016-06-21 | 8.805 | 2,855,129 | -1,713 | 0.13% | 25,138,360 |
| 2016-06-22 | 2016-06-20 | 8.875 | 2,856,842 | -3,425 | 0.13% | 25,353,603 |
| 2016-06-21 | 2016-06-17 | 8.910 | 2,860,267 | -74,504 | 0.13% | 25,484,198 |
| 2016-06-20 | 2016-06-16 | 8.548 | 2,934,771 | -10,277 | 0.14% | 25,085,639 |
| 2016-06-17 | 2016-06-15 | 8.548 | 2,945,048 | -3,425 | 0.14% | 25,173,484 |
| 2016-06-16 | 2016-06-14 | 8.431 | 2,948,473 | +15,415 | 0.14% | 24,858,460 |
| 2016-06-15 | 2016-06-13 | 8.548 | 2,933,058 | -5,995 | 0.14% | 25,070,996 |
| 2016-06-14 | 2016-06-10 | 8.571 | 2,939,053 | -71,078 | 0.14% | 25,190,880 |
| 2016-06-13 | 2016-06-08 | 8.349 | 3,010,131 | +194,395 | 0.14% | 25,132,246 |
| 2016-06-10 | 2016-06-07 | 9.103 | 2,815,736 | -8,564 | 0.13% | 25,632,692 |
| 2016-06-08 | 2016-06-06 | 9.151 | 2,824,300 | +54,012 | 0.13% | 25,844,737 |
| 2016-06-07 | 2016-06-03 | 9.222 | 2,770,288 | +12,638 | 0.13% | 25,547,762 |
| 2016-06-06 | 2016-06-02 | 9.044 | 2,757,650 | +18,536 | 0.13% | 24,940,263 |
| 2016-06-03 | 2016-06-01 | 9.353 | 2,739,114 | -10,953 | 0.13% | 25,617,883 |
| 2016-06-02 | 2016-05-31 | 9.293 | 2,750,067 | -74,144 | 0.13% | 25,557,122 |
| 2016-06-01 | 2016-05-30 | 9.685 | 2,824,211 | -874,561 | 0.13% | 27,352,323 |
| 2016-05-31 | 2016-05-27 | 9.554 | 3,698,772 | -10,111 | 0.18% | 35,339,496 |
| 2016-05-30 | 2016-05-26 | 9.483 | 3,708,883 | +131,437 | 0.18% | 35,171,981 |
| 2016-05-27 | 2016-05-25 | 9.317 | 3,577,446 | +4,213 | 0.17% | 33,331,101 |
| 2016-05-25 | 2016-05-23 | 9.139 | 3,573,233 | +2,527 | 0.17% | 32,655,698 |
| 2016-05-23 | 2016-05-19 | 9.412 | 3,570,706 | -1,685 | 0.17% | 33,607,344 |
| 2016-05-20 | 2016-05-18 | 9.436 | 3,572,391 | -842 | 0.17% | 33,708,004 |
| 2016-05-18 | 2016-05-16 | 8.913 | 3,573,233 | +1,685 | 0.17% | 31,849,908 |
| 2016-05-17 | 2016-05-13 | 9.151 | 3,571,548 | -3,370 | 0.17% | 32,682,689 |
| 2016-05-16 | 2016-05-12 | 9.258 | 3,574,918 | -15,166 | 0.17% | 33,095,398 |
| 2016-05-13 | 2016-05-11 | 9.341 | 3,590,084 | +1,685 | 0.17% | 33,534,069 |
| 2016-05-12 | 2016-05-10 | 9.281 | 3,588,399 | -17,693 | 0.17% | 33,305,380 |
| 2016-05-11 | 2016-05-09 | 8.759 | 3,606,092 | +22,748 | 0.17% | 31,586,396 |
| 2016-05-10 | 2016-05-06 | 9.210 | 3,583,344 | -6,740 | 0.17% | 33,003,283 |
| 2016-05-09 | 2016-05-05 | 9.566 | 3,590,084 | -4,213 | 0.17% | 34,343,659 |
| 2016-05-06 | 2016-05-04 | 9.590 | 3,594,297 | -58,135 | 0.17% | 34,469,282 |
| 2016-05-05 | 2016-05-03 | 9.543 | 3,652,432 | -4,213 | 0.17% | 34,853,396 |
| 2016-05-04 | 2016-04-29 | 9.709 | 3,656,645 | -6,740 | 0.17% | 35,501,199 |
| 2016-05-03 | 2016-04-28 | 9.851 | 3,663,385 | -203,054 | 0.17% | 36,088,395 |
| 2016-04-29 | 2016-04-27 | 9.697 | 3,866,439 | +2,528 | 0.18% | 37,492,132 |
| 2016-04-28 | 2016-04-26 | 9.946 | 3,863,911 | +275,512 | 0.18% | 38,430,678 |
| 2016-04-27 | 2016-04-25 | 10.409 | 3,588,399 | -5,898 | 0.17% | 37,351,430 |
| 2016-04-26 | 2016-04-22 | 10.290 | 3,594,297 | -26,119 | 0.17% | 36,986,222 |
| 2016-04-25 | 2016-04-21 | 10.183 | 3,620,416 | +27,804 | 0.17% | 36,868,263 |
| 2016-04-22 | 2016-04-20 | 10.112 | 3,592,612 | +63,191 | 0.17% | 36,329,283 |
| 2016-04-21 | 2016-04-19 | 9.958 | 3,529,421 | -3,370 | 0.17% | 35,145,712 |
| 2016-04-20 | 2016-04-18 | 9.614 | 3,532,791 | -1,685 | 0.17% | 33,963,300 |
| 2016-04-19 | 2016-04-15 | 9.721 | 3,534,476 | -843 | 0.17% | 34,357,049 |
| 2016-04-18 | 2016-04-14 | 10.100 | 3,535,319 | -25,276 | 0.17% | 35,707,964 |
| 2016-04-14 | 2016-04-12 | 10.041 | 3,560,595 | -12,638 | 0.17% | 35,751,960 |
| 2016-04-13 | 2016-04-11 | 10.290 | 3,573,233 | -2,528 | 0.17% | 36,769,468 |
| 2016-04-12 | 2016-04-08 | 10.029 | 3,575,761 | -22,749 | 0.17% | 35,861,802 |
| 2016-04-11 | 2016-04-07 | 9.863 | 3,598,510 | +25,277 | 0.17% | 35,492,015 |
| 2016-04-08 | 2016-04-06 | 9.910 | 3,573,233 | -2,528 | 0.17% | 35,412,348 |
| 2016-04-07 | 2016-04-05 | 9.554 | 3,575,761 | -262,874 | 0.17% | 34,164,202 |
| 2016-04-06 | 2016-04-01 | 9.329 | 3,838,635 | -344,601 | 0.18% | 35,810,162 |
| 2016-04-05 | 2016-03-31 | 9.471 | 4,183,236 | -427,170 | 0.20% | 39,620,703 |
| 2016-04-01 | 2016-03-30 | 9.281 | 4,610,406 | -651,287 | 0.22% | 42,791,040 |
| 2016-03-31 | 2016-03-29 | 9.388 | 5,261,693 | -286,466 | 0.25% | 49,397,948 |
| 2016-03-30 | 2016-03-24 | 9.483 | 5,548,159 | -491,203 | 0.26% | 52,614,154 |
| 2016-03-29 | 2016-03-23 | 9.649 | 6,039,362 | -299,104 | 0.29% | 58,275,837 |
| 2016-03-23 | 2016-03-21 | 9.626 | 6,338,466 | -386,728 | 0.30% | 61,011,533 |
| 2016-03-22 | 2016-03-18 | 9.685 | 6,725,194 | -4,213 | 0.32% | 65,133,121 |
| 2016-03-21 | 2016-03-17 | 9.661 | 6,729,407 | -15,165 | 0.32% | 65,014,184 |
| 2016-03-17 | 2016-03-15 | 8.937 | 6,744,572 | -397,682 | 0.32% | 60,277,646 |
| 2016-03-16 | 2016-03-14 | 9.020 | 7,142,254 | -543,441 | 0.34% | 64,425,203 |
| 2016-03-15 | 2016-03-11 | 8.807 | 7,685,695 | -422,115 | 0.37% | 67,685,239 |
| 2016-03-14 | 2016-03-10 | 8.771 | 8,107,810 | -281,410 | 0.39% | 71,113,969 |
| 2016-03-11 | 2016-03-09 | 8.807 | 8,389,220 | -315,955 | 0.40% | 73,880,939 |
| 2016-03-10 | 2016-03-08 | 8.902 | 8,705,175 | -214,006 | 0.41% | 77,490,004 |
| 2016-03-09 | 2016-03-07 | 8.902 | 8,919,181 | -417,060 | 0.42% | 79,395,001 |
| 2016-03-08 | 2016-03-04 | 9.258 | 9,336,241 | -331,962 | 0.44% | 86,431,803 |
| 2016-03-07 | 2016-03-03 | 8.973 | 9,668,203 | -547,655 | 0.46% | 86,750,996 |
| 2016-03-04 | 2016-03-02 | 9.186 | 10,215,858 | -647,074 | 0.49% | 93,847,503 |
| 2016-03-03 | 2016-03-01 | 8.961 | 10,862,932 | -309,214 | 0.52% | 97,342,149 |
| 2016-03-02 | 2016-02-29 | 8.735 | 11,172,146 | -5,055 | 0.53% | 97,593,599 |
| 2016-02-29 | 2016-02-25 | 8.617 | 11,177,201 | -21,907 | 0.53% | 96,311,156 |
| 2016-02-26 | 2016-02-24 | 8.985 | 11,199,108 | +5,056 | 0.53% | 100,620,444 |
| 2016-02-25 | 2016-02-23 | 8.379 | 11,194,052 | -1,362,396 | 0.53% | 93,799,157 |
| 2016-02-24 | 2016-02-22 | 8.735 | 12,556,448 | -73,958 | 0.60% | 109,686,084 |
| 2016-02-23 | 2016-02-19 | 8.819 | 12,630,406 | -141,548 | 0.60% | 111,381,494 |
| 2016-02-22 | 2016-02-18 | 8.913 | 12,771,954 | -176,092 | 0.61% | 113,842,441 |
| 2016-02-19 | 2016-02-17 | 8.902 | 12,948,046 | -641,176 | 0.62% | 115,258,354 |
| 2016-02-18 | 2016-02-16 | 8.997 | 13,589,222 | -745,653 | 0.65% | 122,256,150 |
| 2016-02-17 | 2016-02-15 | 8.890 | 14,334,875 | -24,433 | 0.68% | 127,433,216 |
| 2016-02-16 | 2016-02-12 | 8.451 | 14,359,308 | -37,915 | 0.68% | 121,344,590 |
| 2016-02-15 | 2016-02-11 | 8.379 | 14,397,223 | +15,166 | 0.68% | 120,639,728 |
| 2016-02-12 | 2016-02-05 | 8.771 | 14,382,057 | -4,213 | 0.68% | 126,145,673 |
| 2016-02-11 | 2016-02-04 | 8.890 | 14,386,270 | -439,808 | 0.68% | 127,890,104 |
| 2016-02-05 | 2016-02-03 | 8.902 | 14,826,078 | -1,182,933 | 0.70% | 131,975,848 |
| 2016-02-04 | 2016-02-02 | 9.673 | 16,009,011 | -934,383 | 0.76% | 154,856,353 |
| 2016-02-03 | 2016-02-01 | 9.531 | 16,943,394 | -372,405 | 0.80% | 161,481,536 |
| 2016-02-02 | 2016-01-29 | 9.483 | 17,315,799 | -60,663 | 0.82% | 164,208,726 |
| 2016-02-01 | 2016-01-28 | 9.637 | 17,376,462 | -577,143 | 0.83% | 167,465,095 |
| 2016-01-29 | 2016-01-27 | 9.495 | 17,953,605 | +3,370 | 0.85% | 170,470,238 |
| 2016-01-28 | 2016-01-26 | 9.804 | 17,950,235 | -4,213 | 0.85% | 175,977,483 |
| 2016-01-27 | 2016-01-25 | 9.970 | 17,954,448 | -1,685 | 0.85% | 179,002,155 |
| 2016-01-26 | 2016-01-22 | 9.744 | 17,956,133 | -17,693 | 0.85% | 174,969,716 |
| 2016-01-25 | 2016-01-21 | 9.246 | 17,973,826 | -4,213 | 0.85% | 166,182,354 |
| 2016-01-22 | 2016-01-20 | 9.305 | 17,978,039 | +5,898 | 0.85% | 167,288,196 |
| 2016-01-20 | 2016-01-18 | 9.721 | 17,972,141 | +1,685 | 0.85% | 174,699,087 |
| 2016-01-18 | 2016-01-14 | 9.970 | 17,970,456 | -8,426 | 0.85% | 179,161,751 |
| 2016-01-13 | 2016-01-11 | 9.827 | 17,978,882 | -21,906 | 0.85% | 176,685,103 |
| 2016-01-11 | 2016-01-07 | 9.958 | 18,000,788 | -12,638 | 0.86% | 179,250,507 |
| 2016-01-08 | 2016-01-06 | 9.946 | 18,013,426 | -262,031 | 0.86% | 179,162,558 |
| 2016-01-06 | 2016-01-04 | 9.922 | 18,275,457 | -1,483,722 | 0.87% | 181,334,917 |
| 2016-01-05 | 2015-12-31 | 10.231 | 19,759,179 | -4,213 | 0.94% | 202,154,344 |
| 2015-12-30 | 2015-12-28 | 9.982 | 19,763,392 | +4,213 | 0.94% | 197,271,522 |
| 2015-12-29 | 2015-12-24 | 10.290 | 19,759,179 | -10,111 | 0.94% | 203,326,933 |
| 2015-12-28 | 2015-12-22 | 10.029 | 19,769,290 | -842 | 0.94% | 198,268,946 |
| 2015-12-23 | 2015-12-21 | 9.910 | 19,770,132 | -2,528 | 0.94% | 195,930,912 |
| 2015-12-22 | 2015-12-18 | 9.887 | 19,772,660 | -842 | 0.94% | 195,486,610 |
| 2015-12-18 | 2015-12-16 | 9.578 | 19,773,502 | +842 | 0.94% | 189,393,052 |
| 2015-12-17 | 2015-12-15 | 9.602 | 19,772,660 | +15,166 | 0.94% | 189,854,343 |
| 2015-12-16 | 2015-12-14 | 9.780 | 19,757,494 | +4,213 | 0.94% | 193,226,188 |
| 2015-12-11 | 2015-12-09 | 9.970 | 19,753,281 | -1,728,060 | 0.94% | 196,936,150 |
| 2015-12-10 | 2015-12-08 | 10.207 | 21,481,341 | -180,305 | 1.02% | 219,263,709 |
| 2015-12-09 | 2015-12-07 | 10.267 | 21,661,646 | -276,354 | 1.03% | 222,389,602 |
| 2015-12-08 | 2015-12-04 | 10.231 | 21,938,000 | -141,548 | 1.04% | 224,445,661 |
| 2015-12-07 | 2015-12-03 | 10.231 | 22,079,548 | -139,862 | 1.05% | 225,893,825 |
| 2015-12-02 | 2015-11-30 | 10.148 | 22,219,410 | -4,213 | 1.06% | 225,478,716 |
| 2015-12-01 | 2015-11-27 | 9.934 | 22,223,623 | +843 | 1.06% | 220,773,648 |
| 2015-11-30 | 2015-11-26 | 10.077 | 22,222,780 | +2,527 | 1.06% | 223,930,367 |
| 2015-11-27 | 2015-11-25 | 10.433 | 22,220,253 | -19,378 | 1.06% | 231,816,738 |
| 2015-11-26 | 2015-11-24 | 10.350 | 22,239,631 | -8,426 | 1.06% | 230,171,198 |
| 2015-11-25 | 2015-11-23 | 10.267 | 22,248,057 | -57,293 | 1.06% | 228,409,999 |
| 2015-11-24 | 2015-11-20 | 10.326 | 22,305,350 | -3,370 | 1.06% | 230,321,887 |
| 2015-11-23 | 2015-11-19 | 10.100 | 22,308,720 | -8,426 | 1.06% | 225,325,907 |
| 2015-11-20 | 2015-11-18 | 10.053 | 22,317,146 | +6,741 | 1.06% | 224,351,502 |
| 2015-11-19 | 2015-11-17 | 9.994 | 22,310,405 | +3,370 | 1.06% | 222,959,746 |
| 2015-11-18 | 2015-11-16 | 9.851 | 22,307,035 | -7,583 | 1.06% | 219,748,974 |
| 2015-11-17 | 2015-11-13 | 9.982 | 22,314,618 | +11,796 | 1.06% | 222,737,001 |
| 2015-11-16 | 2015-11-12 | 10.100 | 22,302,822 | -16,851 | 1.06% | 225,266,335 |
| 2015-11-13 | 2015-11-11 | 9.994 | 22,319,673 | -4,213 | 1.06% | 223,052,366 |
| 2015-11-12 | 2015-11-10 | 10.065 | 22,323,886 | -8,425 | 1.06% | 224,684,216 |
| 2015-11-11 | 2015-11-09 | 10.255 | 22,332,311 | -10,953 | 1.06% | 229,009,936 |
| 2015-11-10 | 2015-11-06 | 10.243 | 22,343,264 | -4,213 | 1.06% | 228,857,067 |
| 2015-11-09 | 2015-11-05 | 10.112 | 22,347,477 | -3,370 | 1.06% | 225,982,604 |
| 2015-11-06 | 2015-11-04 | 10.029 | 22,350,847 | -8,426 | 1.06% | 224,159,738 |
| 2015-11-05 | 2015-11-03 | 9.982 | 22,359,273 | -2,527 | 1.06% | 223,182,732 |
| 2015-11-04 | 2015-11-02 | 9.827 | 22,361,800 | -6,741 | 1.06% | 219,757,655 |
| 2015-10-29 | 2015-10-27 | 9.899 | 22,368,541 | -3,370 | 1.06% | 221,416,828 |
| 2015-10-28 | 2015-10-26 | 9.934 | 22,371,911 | -34,544 | 1.06% | 222,246,769 |
| 2015-10-27 | 2015-10-23 | 10.065 | 22,406,455 | +39,599 | 1.06% | 225,515,252 |
| 2015-10-20 | 2015-10-16 | 9.649 | 22,366,856 | +4,213 | 1.06% | 215,825,325 |
| 2015-10-19 | 2015-10-15 | 9.887 | 22,362,643 | -16,008 | 1.06% | 221,093,028 |
| 2015-10-15 | 2015-10-13 | 9.934 | 22,378,651 | -210,637 | 1.06% | 222,313,726 |
| 2015-10-14 | 2015-10-12 | 10.136 | 22,589,288 | -6,740 | 1.07% | 228,964,066 |
| 2015-10-13 | 2015-10-09 | 9.780 | 22,596,028 | -50,553 | 1.07% | 220,986,748 |
| 2015-10-12 | 2015-10-08 | 9.804 | 22,646,581 | +112,901 | 1.08% | 222,018,727 |
| 2015-10-09 | 2015-10-07 | 9.721 | 22,533,680 | +843 | 1.07% | 219,039,753 |
| 2015-10-08 | 2015-10-06 | 9.566 | 22,532,837 | +8,425 | 1.07% | 215,554,867 |
| 2015-10-07 | 2015-10-05 | 9.554 | 22,524,412 | +12,639 | 1.07% | 215,206,933 |
| 2015-10-06 | 2015-10-02 | 9.602 | 22,511,773 | +3,370 | 1.07% | 216,154,926 |
| 2015-10-05 | 2015-09-30 | 9.258 | 22,508,403 | -9,268 | 1.07% | 208,375,282 |
| 2015-10-02 | 2015-09-29 | 8.842 | 22,517,671 | -21,906 | 1.07% | 199,107,059 |
| 2015-09-30 | 2015-09-25 | 9.281 | 22,539,577 | +13,480 | 1.07% | 209,198,916 |
| 2015-09-29 | 2015-09-24 | 9.721 | 22,526,097 | -249,393 | 1.07% | 218,966,042 |
| 2015-09-25 | 2015-09-23 | 9.281 | 22,775,490 | +78,357 | 1.08% | 211,388,520 |
| 2015-09-24 | 2015-09-22 | 9.649 | 22,697,133 | -843 | 1.08% | 219,012,279 |
| 2015-09-23 | 2015-09-21 | 9.709 | 22,697,976 | +11,796 | 1.08% | 220,367,402 |
| 2015-09-22 | 2015-09-18 | 9.946 | 22,686,180 | +10,953 | 1.08% | 225,638,034 |
| 2015-09-21 | 2015-09-17 | 10.041 | 22,675,227 | +22,749 | 1.08% | 227,682,118 |
| 2015-09-18 | 2015-09-16 | 9.709 | 22,652,478 | +2,527 | 1.08% | 219,925,677 |
| 2015-09-17 | 2015-09-15 | 9.353 | 22,649,951 | -11,795 | 1.08% | 211,836,309 |
| 2015-09-16 | 2015-09-14 | 9.590 | 22,661,746 | +111,216 | 1.08% | 217,325,979 |
| 2015-09-15 | 2015-09-11 | 9.317 | 22,550,530 | +11,795 | 1.07% | 210,103,519 |
| 2015-09-14 | 2015-09-10 | 9.092 | 22,538,735 | +12,638 | 1.07% | 204,910,976 |
| 2015-09-11 | 2015-09-09 | 9.471 | 22,526,097 | -505,527 | 1.07% | 213,351,528 |
| 2015-09-10 | 2015-09-08 | 9.376 | 23,031,624 | -37,914 | 1.09% | 215,952,665 |
| 2015-09-09 | 2015-09-07 | 8.735 | 23,069,538 | -915,004 | 1.10% | 201,522,539 |
| 2015-09-08 | 2015-09-04 | 8.712 | 23,984,542 | -850,970 | 1.14% | 208,946,165 |
| 2015-09-07 | 2015-09-02 | 8.676 | 24,835,512 | -672,351 | 1.18% | 215,475,258 |
| 2015-09-04 | 2015-09-01 | 8.724 | 25,507,863 | +8,425 | 1.21% | 222,519,631 |
| 2015-09-02 | 2015-08-31 | 8.664 | 25,499,438 | -113,743 | 1.21% | 220,932,896 |
| 2015-09-01 | 2015-08-28 | 8.830 | 25,613,181 | -90,995 | 1.22% | 226,174,360 |
| 2015-08-31 | 2015-08-27 | 7.905 | 25,704,176 | +22,748 | 1.22% | 203,181,813 |
| 2015-08-28 | 2015-08-26 | 7.620 | 25,681,428 | -101,105 | 1.22% | 195,686,611 |
| 2015-08-27 | 2015-08-25 | 7.121 | 25,782,533 | +51,395 | 1.23% | 183,604,681 |
| 2015-08-26 | 2015-08-24 | 7.086 | 25,731,138 | +15,166 | 1.22% | 182,322,489 |
| 2015-08-25 | 2015-08-21 | 7.584 | 25,715,972 | +16,008 | 1.22% | 195,034,175 |
| 2015-08-24 | 2015-08-20 | 8.059 | 25,699,964 | -23,591 | 1.22% | 207,113,880 |
| 2015-08-21 | 2015-08-19 | 8.569 | 25,723,555 | -4,212 | 1.22% | 220,432,234 |
| 2015-08-20 | 2015-08-18 | 8.807 | 25,727,767 | -7,583 | 1.22% | 226,575,483 |
| 2015-08-19 | 2015-08-17 | 8.724 | 25,735,350 | -34,545 | 1.22% | 224,504,130 |
| 2015-08-18 | 2015-08-14 | 8.629 | 25,769,895 | -8,425 | 1.22% | 222,358,623 |
| 2015-08-17 | 2015-08-13 | 8.605 | 25,778,320 | -52,238 | 1.22% | 221,819,403 |
| 2015-08-14 | 2015-08-12 | 8.403 | 25,830,558 | +52,238 | 1.23% | 217,057,083 |
| 2015-08-13 | 2015-08-11 | 8.225 | 25,778,320 | -51,395 | 1.22% | 212,028,754 |
| 2015-08-12 | 2015-08-10 | 7.216 | 25,829,715 | +34,544 | 1.23% | 186,393,219 |
| 2015-08-11 | 2015-08-07 | 7.738 | 25,795,171 | -13,481 | 1.23% | 199,614,885 |
| 2015-08-10 | 2015-08-06 | 7.928 | 25,808,652 | +31,174 | 1.23% | 204,620,292 |
| 2015-08-07 | 2015-08-05 | 8.356 | 25,777,478 | -21,906 | 1.22% | 215,387,254 |
| 2015-08-06 | 2015-08-04 | 8.118 | 25,799,384 | -304,159 | 1.23% | 209,446,137 |
| 2015-08-05 | 2015-08-03 | 8.166 | 26,103,543 | +90,153 | 1.24% | 213,154,650 |
| 2015-08-04 | 2015-07-31 | 8.724 | 26,013,390 | -6,741 | 1.24% | 226,929,631 |
| 2015-07-31 | 2015-07-29 | 8.902 | 26,020,131 | +8,426 | 1.24% | 231,620,854 |
| 2015-07-30 | 2015-07-28 | 8.902 | 26,011,705 | -9,268 | 1.24% | 231,545,849 |
| 2015-07-29 | 2015-07-27 | 8.617 | 26,020,973 | +28,646 | 1.24% | 224,216,242 |
| 2015-07-27 | 2015-07-23 | 9.163 | 25,992,327 | -1,685 | 1.24% | 238,160,305 |
| 2015-07-23 | 2015-07-21 | 9.293 | 25,994,012 | -3,370 | 1.24% | 241,569,440 |
| 2015-07-22 | 2015-07-20 | 9.258 | 25,997,382 | +5,055 | 1.24% | 240,675,085 |
| 2015-07-21 | 2015-07-17 | 9.578 | 25,992,327 | -46,340 | 1.24% | 248,957,728 |
| 2015-07-20 | 2015-07-16 | 9.151 | 26,038,667 | -15,165 | 1.24% | 238,275,858 |
| 2015-07-17 | 2015-07-15 | 8.427 | 26,053,832 | +24,433 | 1.24% | 219,551,735 |
| 2015-07-16 | 2015-07-14 | 8.557 | 26,029,399 | +30,332 | 1.24% | 222,744,157 |
| 2015-07-15 | 2015-07-13 | 9.092 | 25,999,067 | +21,906 | 1.24% | 236,370,595 |
| 2015-07-14 | 2015-07-10 | 8.688 | 25,977,161 | -26,119 | 1.23% | 225,688,631 |
| 2015-07-13 | 2015-07-09 | 8.902 | 26,003,280 | +51,396 | 1.24% | 231,470,853 |
| 2015-07-10 | 2015-07-08 | 8.795 | 25,951,884 | -39,600 | 1.23% | 228,241,186 |
| 2015-07-09 | 2015-07-07 | 9.186 | 25,991,484 | -1,871 | 1.24% | 238,769,557 |
| 2015-07-08 | 2015-07-06 | 9.317 | 25,993,355 | +50,553 | 1.24% | 242,180,355 |
| 2015-07-07 | 2015-07-03 | 9.507 | 25,942,802 | +843 | 1.23% | 246,635,912 |
| 2015-07-06 | 2015-07-02 | 9.756 | 25,941,959 | -31,174 | 1.23% | 253,093,797 |
| 2015-07-03 | 2015-06-30 | 9.590 | 25,973,133 | +1,194,728 | 1.23% | 249,082,156 |
| 2015-07-02 | 2015-06-29 | 9.910 | 24,778,405 | -5,055 | 1.18% | 245,565,153 |
| 2015-06-30 | 2015-06-26 | 10.017 | 24,783,460 | +26,961 | 1.18% | 248,262,600 |
| 2015-06-29 | 2015-06-25 | 10.267 | 24,756,499 | +211,479 | 1.18% | 254,162,955 |
| 2015-06-26 | 2015-06-24 | 10.528 | 24,545,020 | -20,221 | 1.17% | 258,400,843 |
| 2015-06-25 | 2015-06-23 | 10.195 | 24,565,241 | +47,183 | 1.17% | 250,450,042 |
| 2015-06-24 | 2015-06-22 | 10.314 | 24,518,058 | -4,213 | 1.17% | 252,878,997 |
| 2015-06-23 | 2015-06-19 | 10.255 | 24,522,271 | -8,425 | 1.17% | 251,467,200 |
| 2015-06-22 | 2015-06-18 | 10.575 | 24,530,696 | +338,703 | 1.17% | 259,414,645 |
| 2015-06-18 | 2015-06-16 | 10.172 | 24,191,993 | -11,796 | 1.15% | 246,070,406 |
| 2015-06-16 | 2015-06-12 | 10.551 | 24,203,789 | +264,559 | 1.15% | 255,383,030 |
| 2015-06-15 | 2015-06-11 | 10.456 | 23,939,230 | +770,929 | 1.14% | 250,318,531 |
| 2015-06-12 | 2015-06-10 | 10.065 | 23,168,301 | +599,892 | 1.10% | 233,183,037 |
| 2015-06-11 | 2015-06-09 | 9.792 | 22,568,409 | +216,534 | 1.07% | 220,984,497 |
| 2015-06-10 | 2015-06-08 | 9.982 | 22,351,875 | +417,902 | 1.06% | 223,108,888 |
| 2015-06-09 | 2015-06-05 | 10.328 | 21,933,973 | +12,638 | 1.04% | 226,528,388 |
| 2015-06-08 | 2015-06-04 | 10.700 | 21,921,335 | +255,919 | 1.04% | 234,558,720 |
| 2015-06-05 | 2015-06-03 | 10.664 | 21,665,416 | +48,297 | 1.04% | 231,039,841 |
| 2015-06-04 | 2015-06-02 | 11.036 | 21,617,119 | -4,163 | 1.04% | 238,572,402 |
| 2015-06-03 | 2015-06-01 | 11.132 | 21,621,282 | +12,490 | 1.04% | 240,695,546 |
| 2015-06-02 | 2015-05-29 | 10.844 | 21,608,792 | +62,453 | 1.04% | 234,328,503 |
| 2015-06-01 | 2015-05-28 | 11.120 | 21,546,339 | +105,754 | 1.04% | 239,602,505 |
| 2015-05-29 | 2015-05-27 | 11.661 | 21,440,585 | +83,271 | 1.03% | 250,013,085 |
| 2015-05-28 | 2015-05-26 | 11.793 | 21,357,314 | -94,928 | 1.03% | 251,863,364 |
| 2015-05-27 | 2015-05-22 | 11.517 | 21,452,242 | -16,655 | 1.03% | 247,057,575 |
| 2015-05-26 | 2015-05-21 | 11.409 | 21,468,897 | +108,253 | 1.03% | 244,929,004 |
| 2015-05-22 | 2015-05-20 | 11.673 | 21,360,644 | +34,973 | 1.03% | 249,337,434 |
| 2015-05-21 | 2015-05-19 | 11.601 | 21,325,671 | -64,118 | 1.03% | 247,392,603 |
| 2015-05-20 | 2015-05-18 | 11.204 | 21,389,789 | -7,495 | 1.03% | 239,659,707 |
| 2015-05-19 | 2015-05-15 | 10.916 | 21,397,284 | -1,665 | 1.03% | 233,576,643 |
| 2015-05-18 | 2015-05-14 | 10.904 | 21,398,949 | +47,464 | 1.03% | 233,337,839 |
| 2015-05-15 | 2015-05-13 | 11.048 | 21,351,485 | +24,982 | 1.03% | 235,897,203 |
| 2015-05-14 | 2015-05-12 | 11.349 | 21,326,503 | -14,156 | 1.03% | 242,023,945 |
| 2015-05-13 | 2015-05-11 | 10.976 | 21,340,659 | -37,472 | 1.03% | 234,239,915 |
| 2015-05-12 | 2015-05-08 | 10.988 | 21,378,131 | -82,439 | 1.03% | 234,907,946 |
| 2015-05-11 | 2015-05-07 | 10.496 | 21,460,570 | +16,655 | 1.03% | 225,247,285 |
| 2015-05-08 | 2015-05-06 | 10.868 | 21,443,915 | -20,818 | 1.03% | 233,055,596 |
| 2015-05-07 | 2015-05-05 | 10.760 | 21,464,733 | +23,316 | 1.03% | 230,961,919 |
| 2015-05-06 | 2015-05-04 | 10.904 | 21,441,417 | -59,955 | 1.03% | 233,800,917 |
| 2015-05-05 | 2015-04-30 | 10.508 | 21,501,372 | -22,483 | 1.03% | 225,933,747 |
| 2015-05-04 | 2015-04-29 | 10.376 | 21,523,855 | +30,810 | 1.03% | 223,326,716 |
| 2015-04-30 | 2015-04-28 | 10.604 | 21,493,045 | -55,792 | 1.03% | 227,911,128 |
| 2015-04-29 | 2015-04-27 | 10.592 | 21,548,837 | -4,163 | 1.04% | 228,243,963 |
| 2015-04-28 | 2015-04-24 | 10.112 | 21,553,000 | +37,472 | 1.04% | 217,934,858 |
| 2015-04-27 | 2015-04-23 | 10.220 | 21,515,528 | +11,658 | 1.03% | 219,881,377 |
| 2015-04-24 | 2015-04-22 | 10.472 | 21,503,870 | -20,818 | 1.03% | 225,185,276 |
| 2015-04-23 | 2015-04-21 | 10.400 | 21,524,688 | -6,662 | 1.03% | 223,852,339 |
| 2015-04-22 | 2015-04-20 | 10.100 | 21,531,350 | +18,320 | 1.04% | 217,457,372 |
| 2015-04-21 | 2015-04-17 | 10.436 | 21,513,030 | +21,650 | 1.03% | 224,506,148 |
| 2015-04-20 | 2015-04-16 | 10.700 | 21,491,380 | +24,981 | 1.03% | 229,958,192 |
| 2015-04-17 | 2015-04-15 | 10.808 | 21,466,399 | -39,137 | 1.03% | 232,011,005 |
| 2015-04-16 | 2015-04-14 | 10.604 | 21,505,536 | +115,747 | 1.03% | 228,043,582 |
| 2015-04-15 | 2015-04-13 | 11.000 | 21,389,789 | +89,100 | 1.03% | 235,292,917 |
| 2015-04-14 | 2015-04-10 | 10.568 | 21,300,689 | +14,988 | 1.02% | 225,103,995 |
| 2015-04-13 | 2015-04-09 | 10.160 | 21,285,701 | -832 | 1.02% | 216,254,523 |
| 2015-04-10 | 2015-04-08 | 9.655 | 21,286,533 | -65,784 | 1.02% | 205,526,516 |
| 2015-04-09 | 2015-04-02 | 9.619 | 21,352,317 | -72,446 | 1.03% | 205,392,416 |
| 2015-04-08 | 2015-04-01 | 9.235 | 21,424,763 | +124,074 | 1.03% | 197,856,009 |
| 2015-04-02 | 2015-03-31 | 9.379 | 21,300,689 | +21,650 | 1.02% | 199,779,796 |
| 2015-04-01 | 2015-03-30 | 9.583 | 21,279,039 | +7,494 | 1.02% | 203,920,920 |
| 2015-03-31 | 2015-03-27 | 9.559 | 21,271,545 | +19,985 | 1.02% | 203,338,203 |
| 2015-03-30 | 2015-03-26 | 9.643 | 21,251,560 | -4,163 | 1.02% | 204,933,633 |
| 2015-03-27 | 2015-03-25 | 9.595 | 21,255,723 | +9,160 | 1.02% | 203,952,738 |
| 2015-03-26 | 2015-03-24 | 9.547 | 21,246,563 | +19,152 | 1.02% | 202,844,246 |
| 2015-03-25 | 2015-03-23 | 9.595 | 21,227,411 | +9,992 | 1.02% | 203,681,079 |
| 2015-03-24 | 2015-03-20 | 9.679 | 21,217,419 | +8,327 | 1.02% | 205,368,804 |
| 2015-03-23 | 2015-03-19 | 9.715 | 21,209,092 | -1,665 | 1.02% | 206,052,305 |
| 2015-03-20 | 2015-03-18 | 9.643 | 21,210,757 | -12,491 | 1.02% | 204,540,161 |
| 2015-03-19 | 2015-03-17 | 9.487 | 21,223,248 | +103,256 | 1.02% | 201,347,304 |
| 2015-03-18 | 2015-03-16 | 9.919 | 21,119,992 | -20,817 | 1.02% | 209,498,383 |
| 2015-03-17 | 2015-03-13 | 10.003 | 21,140,809 | -42,469 | 1.02% | 211,482,036 |
| 2015-03-16 | 2015-03-12 | 10.076 | 21,183,278 | +56,625 | 1.02% | 213,433,215 |
| 2015-03-12 | 2015-03-10 | 9.259 | 21,126,653 | -34,974 | 1.02% | 195,610,407 |
| 2015-03-11 | 2015-03-09 | 9.043 | 21,161,627 | -11,658 | 1.02% | 191,359,889 |
| 2015-03-06 | 2015-03-04 | 9.259 | 21,173,285 | +1,665 | 1.02% | 196,042,170 |
| 2015-03-05 | 2015-03-03 | 9.307 | 21,171,620 | +507,953 | 1.02% | 197,043,754 |
| 2015-03-04 | 2015-03-02 | 9.463 | 20,663,667 | +194,021 | 0.99% | 195,542,197 |
| 2015-03-03 | 2015-02-27 | 9.343 | 20,469,646 | +12,490 | 0.98% | 191,247,959 |
| 2015-02-27 | 2015-02-25 | 9.259 | 20,457,156 | -81,605 | 0.98% | 189,411,574 |
| 2015-02-26 | 2015-02-24 | 8.791 | 20,538,761 | +112,416 | 0.99% | 180,547,800 |
| 2015-02-25 | 2015-02-23 | 9.163 | 20,426,345 | -1,666 | 0.98% | 187,163,897 |
| 2015-02-24 | 2015-02-18 | 9.319 | 20,428,011 | +41,636 | 0.98% | 190,368,323 |
| 2015-02-23 | 2015-02-16 | 9.151 | 20,386,375 | -12,491 | 0.98% | 186,552,837 |
| 2015-02-17 | 2015-02-13 | 9.139 | 20,398,866 | -41,635 | 0.98% | 186,422,171 |
| 2015-02-16 | 2015-02-12 | 9.043 | 20,440,501 | -4,164 | 0.98% | 184,838,907 |
| 2015-02-13 | 2015-02-11 | 9.127 | 20,444,665 | -16,654 | 0.98% | 186,595,201 |
| 2015-02-12 | 2015-02-10 | 8.719 | 20,461,319 | +833 | 0.98% | 178,392,719 |
| 2015-02-11 | 2015-02-09 | 8.695 | 20,460,486 | -4,164 | 0.98% | 177,894,037 |
| 2015-02-10 | 2015-02-06 | 8.683 | 20,464,650 | +41,636 | 0.98% | 177,684,481 |
| 2015-02-09 | 2015-02-05 | 8.695 | 20,423,014 | -4,997 | 0.98% | 177,568,236 |
| 2015-02-06 | 2015-02-04 | 8.670 | 20,428,011 | -5,829 | 0.98% | 177,121,042 |
| 2015-02-05 | 2015-02-03 | 8.707 | 20,433,840 | +505,455 | 0.98% | 177,907,753 |
| 2015-02-04 | 2015-02-02 | 8.899 | 19,928,385 | +39,970 | 0.96% | 177,336,116 |
| 2015-02-02 | 2015-01-29 | 9.223 | 19,888,415 | +16,654 | 0.96% | 183,429,116 |
| 2015-01-30 | 2015-01-28 | 9.151 | 19,871,761 | +4,163 | 0.96% | 181,843,677 |
| 2015-01-29 | 2015-01-27 | 9.031 | 19,867,598 | +291,448 | 0.96% | 179,419,682 |
| 2015-01-27 | 2015-01-23 | 9.235 | 19,576,150 | +20,818 | 0.94% | 180,784,213 |
| 2015-01-26 | 2015-01-22 | 8.971 | 19,555,332 | -37,472 | 0.94% | 175,425,480 |
| 2015-01-23 | 2015-01-21 | 8.610 | 19,592,804 | +373,054 | 0.94% | 168,702,931 |
| 2015-01-22 | 2015-01-20 | 8.887 | 19,219,750 | +5,829 | 0.92% | 170,799,397 |
| 2015-01-21 | 2015-01-19 | 8.755 | 19,213,921 | -60,788 | 0.92% | 168,209,457 |
| 2015-01-20 | 2015-01-16 | 8.598 | 19,274,709 | +18,319 | 0.93% | 165,732,519 |
| 2015-01-19 | 2015-01-15 | 8.334 | 19,256,390 | -5,828 | 0.93% | 160,487,504 |
| 2015-01-14 | 2015-01-12 | 8.190 | 19,262,218 | -9,993 | 0.93% | 157,760,236 |
| 2015-01-13 | 2015-01-09 | 8.178 | 19,272,211 | +11,658 | 0.93% | 157,610,640 |
| 2015-01-12 | 2015-01-08 | 8.034 | 19,260,553 | -20,818 | 0.93% | 154,739,699 |
| 2015-01-08 | 2015-01-06 | 7.734 | 19,281,371 | +1,666 | 0.93% | 149,118,202 |
| 2015-01-07 | 2015-01-05 | 7.806 | 19,279,705 | +41,635 | 0.93% | 150,494,497 |
| 2015-01-06 | 2015-01-02 | 7.962 | 19,238,070 | -71,613 | 0.92% | 153,172,891 |
| 2015-01-05 | 2014-12-31 | 7.974 | 19,309,683 | +159,047 | 0.93% | 153,974,961 |
| 2015-01-02 | 2014-12-29 | 7.782 | 19,150,636 | -3,330 | 0.92% | 149,027,044 |
| 2014-12-29 | 2014-12-22 | 7.938 | 19,153,966 | +595,386 | 0.92% | 152,043,217 |
| 2014-12-23 | 2014-12-19 | 7.962 | 18,558,580 | +99,925 | 0.89% | 147,762,813 |
| 2014-12-22 | 2014-12-18 | 8.370 | 18,458,655 | -67,449 | 0.89% | 154,503,994 |
| 2014-12-19 | 2014-12-17 | 8.094 | 18,526,104 | -65,784 | 0.89% | 149,951,520 |
| 2014-12-18 | 2014-12-16 | 8.418 | 18,591,888 | -79,107 | 0.89% | 156,512,270 |
| 2014-12-17 | 2014-12-15 | 8.178 | 18,670,995 | -2,498 | 0.90% | 152,693,818 |
| 2014-12-16 | 2014-12-12 | 8.106 | 18,673,493 | -9,993 | 0.90% | 151,368,747 |
| 2014-12-12 | 2014-12-10 | 7.866 | 18,683,486 | -833 | 0.90% | 146,962,351 |
| 2014-12-11 | 2014-12-09 | 7.926 | 18,684,319 | -4,996 | 0.90% | 148,090,803 |
| 2014-12-10 | 2014-12-08 | 7.950 | 18,689,315 | -5,829 | 0.90% | 148,579,281 |
| 2014-12-09 | 2014-12-05 | 7.926 | 18,695,144 | -70,780 | 0.90% | 148,176,601 |
| 2014-12-08 | 2014-12-04 | 7.818 | 18,765,924 | -129,903 | 0.90% | 146,709,359 |
| 2014-12-05 | 2014-12-03 | 7.554 | 18,895,827 | -28,312 | 0.91% | 142,732,683 |
| 2014-12-04 | 2014-12-02 | 7.542 | 18,924,139 | +8,327 | 0.91% | 142,719,282 |
| 2014-12-03 | 2014-12-01 | 7.722 | 18,915,812 | -26,646 | 0.91% | 146,063,883 |
| 2014-12-02 | 2014-11-28 | 7.554 | 18,942,458 | +102,423 | 0.91% | 143,084,918 |
| 2014-12-01 | 2014-11-27 | 7.458 | 18,840,035 | +167,374 | 0.91% | 140,501,249 |
| 2014-11-28 | 2014-11-26 | 7.554 | 18,672,661 | -16,654 | 0.90% | 141,046,962 |
| 2014-11-27 | 2014-11-25 | 7.686 | 18,689,315 | +449,663 | 0.90% | 143,641,601 |
| 2014-11-26 | 2014-11-24 | 7.734 | 18,239,652 | -1,666 | 0.88% | 141,061,759 |
| 2014-11-25 | 2014-11-21 | 7.734 | 18,241,318 | +12,491 | 0.88% | 141,074,643 |
| 2014-11-24 | 2014-11-20 | 7.890 | 18,228,827 | -18,320 | 0.88% | 143,823,870 |
| 2014-11-21 | 2014-11-19 | 7.938 | 18,247,147 | +324,757 | 0.88% | 144,844,934 |
| 2014-11-20 | 2014-11-18 | 7.902 | 17,922,390 | +83,271 | 0.86% | 141,621,339 |
| 2014-11-19 | 2014-11-17 | 7.830 | 17,839,119 | +9,992 | 0.86% | 139,677,958 |
| 2014-11-18 | 2014-11-14 | 8.022 | 17,829,127 | +22,483 | 0.86% | 143,025,482 |
| 2014-11-17 | 2014-11-13 | 8.166 | 17,806,644 | -19,985 | 0.86% | 145,411,203 |
| 2014-11-14 | 2014-11-12 | 8.202 | 17,826,629 | +5,829 | 0.86% | 146,216,643 |
| 2014-11-13 | 2014-11-11 | 8.166 | 17,820,800 | +13,324 | 0.86% | 145,526,803 |
| 2014-11-12 | 2014-11-10 | 8.250 | 17,807,476 | +6,661 | 0.86% | 146,914,947 |
| 2014-11-11 | 2014-11-07 | 8.334 | 17,800,815 | -68,282 | 0.86% | 148,356,383 |
| 2014-11-10 | 2014-11-06 | 7.938 | 17,869,097 | +19,985 | 0.86% | 141,843,992 |
| 2014-11-07 | 2014-11-05 | 7.698 | 17,849,112 | +137,397 | 0.86% | 137,398,352 |
| 2014-11-06 | 2014-11-04 | 8.058 | 17,711,715 | +33,309 | 0.85% | 142,721,701 |
| 2014-11-05 | 2014-11-03 | 8.274 | 17,678,406 | -9,993 | 0.85% | 146,274,696 |
| 2014-11-04 | 2014-10-31 | 8.286 | 17,688,399 | -17,487 | 0.85% | 146,569,800 |
| 2014-11-03 | 2014-10-30 | 7.926 | 17,705,886 | +623,699 | 0.85% | 140,335,801 |
| 2014-10-30 | 2014-10-28 | 8.106 | 17,082,187 | +7,494 | 0.82% | 138,469,500 |
| 2014-10-29 | 2014-10-27 | 8.154 | 17,074,693 | +322,259 | 0.82% | 139,228,953 |
| 2014-10-28 | 2014-10-24 | 8.190 | 16,752,434 | -19,153 | 0.81% | 137,204,757 |
| 2014-10-27 | 2014-10-23 | 8.058 | 16,771,587 | +11,658 | 0.81% | 135,146,113 |
| 2014-10-24 | 2014-10-22 | 8.142 | 16,759,929 | -18,319 | 0.81% | 136,461,062 |
| 2014-10-23 | 2014-10-21 | 8.046 | 16,778,248 | +7,494 | 0.81% | 134,998,297 |
| 2014-10-22 | 2014-10-20 | 8.058 | 16,770,754 | +39,970 | 0.81% | 135,139,400 |
| 2014-10-21 | 2014-10-17 | 8.118 | 16,730,784 | +26,647 | 0.80% | 135,821,921 |
| 2014-10-20 | 2014-10-16 | 8.202 | 16,704,137 | +2,498 | 0.80% | 137,009,798 |
| 2014-10-17 | 2014-10-15 | 8.238 | 16,701,639 | +25,814 | 0.80% | 137,591,019 |
| 2014-10-16 | 2014-10-14 | 8.286 | 16,675,825 | -2,498 | 0.80% | 138,179,399 |
| 2014-10-15 | 2014-10-13 | 8.394 | 16,678,323 | +204,013 | 0.80% | 140,002,708 |
| 2014-10-14 | 2014-10-10 | 8.646 | 16,474,310 | +406,362 | 0.79% | 142,444,803 |
| 2014-10-13 | 2014-10-09 | 8.887 | 16,067,948 | +17,487 | 0.77% | 142,790,402 |
| 2014-10-09 | 2014-10-07 | 8.538 | 16,050,461 | -8,327 | 0.77% | 137,045,251 |
| 2014-10-08 | 2014-10-06 | 8.370 | 16,058,788 | +14,156 | 0.77% | 134,416,450 |
| 2014-10-07 | 2014-10-03 | 8.454 | 16,044,632 | -33,308 | 0.77% | 135,646,721 |
| 2014-10-06 | 2014-09-30 | 8.286 | 16,077,940 | +406,362 | 0.77% | 133,225,198 |
| 2014-10-03 | 2014-09-29 | 8.106 | 15,671,578 | +327,254 | 0.75% | 127,034,997 |
| 2014-09-30 | 2014-09-26 | 8.406 | 15,344,324 | +368,057 | 0.74% | 128,989,001 |
| 2014-09-29 | 2014-09-25 | 8.586 | 14,976,267 | -9,992 | 0.72% | 128,592,753 |
| 2014-09-26 | 2014-09-24 | 8.586 | 14,986,259 | +109,085 | 0.72% | 128,678,549 |
| 2014-09-25 | 2014-09-23 | 8.358 | 14,877,174 | -33,309 | 0.72% | 124,347,358 |
| 2014-09-24 | 2014-09-22 | 8.394 | 14,910,483 | +466,317 | 0.72% | 125,162,943 |
| 2014-09-23 | 2014-09-19 | 8.719 | 14,444,166 | +323,091 | 0.69% | 125,931,962 |
| 2014-09-22 | 2014-09-18 | 8.478 | 14,121,075 | +150,721 | 0.68% | 119,723,482 |
| 2014-09-19 | 2014-09-17 | 8.562 | 13,970,354 | -58,290 | 0.67% | 119,620,006 |
| 2014-09-18 | 2014-09-16 | 8.334 | 14,028,644 | -16,654 | 0.67% | 116,918,179 |
| 2014-09-17 | 2014-09-15 | 8.382 | 14,045,298 | -125,739 | 0.68% | 117,731,658 |
| 2014-09-16 | 2014-09-12 | 8.382 | 14,171,037 | -309,768 | 0.68% | 118,785,638 |
| 2014-09-15 | 2014-09-11 | 8.370 | 14,480,805 | +8,327 | 0.70% | 121,208,301 |
| 2014-09-12 | 2014-09-10 | 8.286 | 14,472,478 | -11,658 | 0.70% | 119,922,001 |
| 2014-09-11 | 2014-09-08 | 8.310 | 14,484,136 | -82,438 | 0.70% | 120,366,482 |
| 2014-09-10 | 2014-09-05 | 8.346 | 14,566,574 | -70,780 | 0.70% | 121,576,351 |
| 2014-09-08 | 2014-09-04 | 8.118 | 14,637,354 | +139,062 | 0.70% | 118,827,279 |
| 2014-09-05 | 2014-09-03 | 8.226 | 14,498,292 | +99,925 | 0.70% | 119,265,352 |
| 2014-09-04 | 2014-09-02 | 8.610 | 14,398,367 | +15,822 | 0.69% | 123,976,472 |
| 2014-09-03 | 2014-09-01 | 7.986 | 14,382,545 | -12,491 | 0.69% | 114,858,798 |
| 2014-09-02 | 2014-08-29 | 7.998 | 14,395,036 | -3,550,670 | 0.69% | 115,131,421 |
| 2014-09-01 | 2014-08-28 | 7.181 | 17,945,706 | +4,164 | 0.86% | 128,874,980 |
| 2014-08-29 | 2014-08-27 | 7.121 | 17,941,542 | -69,948 | 0.86% | 127,767,777 |
| 2014-08-28 | 2014-08-26 | 6.989 | 18,011,490 | -36,639 | 0.87% | 125,886,600 |
| 2014-08-27 | 2014-08-25 | 7.001 | 18,048,129 | +33,308 | 0.87% | 126,359,419 |
| 2014-08-26 | 2014-08-22 | 7.241 | 18,014,821 | +87,435 | 0.87% | 130,453,021 |
| 2014-08-22 | 2014-08-20 | 7.169 | 17,927,386 | -32,476 | 0.86% | 128,528,127 |
| 2014-08-20 | 2014-08-18 | 7.133 | 17,959,862 | -134,899 | 0.86% | 128,113,920 |
| 2014-08-19 | 2014-08-15 | 7.013 | 18,094,761 | -7,494 | 0.87% | 126,903,201 |
| 2014-08-18 | 2014-08-14 | 6.881 | 18,102,255 | -15,822 | 0.87% | 124,564,469 |
| 2014-08-15 | 2014-08-13 | 6.773 | 18,118,077 | +54,126 | 0.87% | 122,715,122 |
| 2014-08-14 | 2014-08-12 | 6.725 | 18,063,951 | +217,337 | 0.87% | 121,480,803 |
| 2014-08-13 | 2014-08-11 | 6.725 | 17,846,614 | +160,713 | 0.86% | 120,019,202 |
| 2014-08-12 | 2014-08-08 | 6.725 | 17,685,901 | +118,245 | 0.85% | 118,938,401 |
| 2014-08-11 | 2014-08-07 | 6.737 | 17,567,656 | +231,493 | 0.84% | 118,354,169 |
| 2014-08-08 | 2014-08-06 | 6.593 | 17,336,163 | +111,583 | 0.83% | 114,296,309 |
| 2014-08-07 | 2014-08-05 | 6.821 | 17,224,580 | -81,606 | 0.83% | 117,490,799 |
| 2014-08-06 | 2014-08-04 | 6.725 | 17,306,186 | -9,992 | 0.83% | 116,384,802 |
| 2014-08-05 | 2014-08-01 | 6.581 | 17,316,178 | +326,422 | 0.83% | 113,956,599 |
| 2014-08-04 | 2014-07-31 | 6.689 | 16,989,756 | +66,616 | 0.82% | 113,644,708 |
| 2014-08-01 | 2014-07-30 | 6.701 | 16,923,140 | +497,960 | 0.81% | 113,402,342 |
| 2014-07-31 | 2014-07-29 | 6.701 | 16,425,180 | +209,010 | 0.79% | 110,065,501 |
| 2014-07-30 | 2014-07-28 | 7.145 | 16,216,170 | -4,996 | 0.78% | 115,870,301 |
| 2014-07-29 | 2014-07-25 | 7.121 | 16,221,166 | +19,152 | 0.78% | 115,516,399 |
| 2014-07-28 | 2014-07-24 | 6.761 | 16,202,014 | +2,498 | 0.78% | 109,542,911 |
| 2014-07-25 | 2014-07-23 | 6.929 | 16,199,516 | -15,821 | 0.78% | 112,249,582 |
| 2014-07-24 | 2014-07-22 | 7.205 | 16,215,337 | -16,654 | 0.78% | 116,837,998 |
| 2014-07-23 | 2014-07-21 | 7.205 | 16,231,991 | -77,442 | 0.78% | 116,957,997 |
| 2014-07-22 | 2014-07-18 | 7.229 | 16,309,433 | +9,992 | 0.78% | 117,907,718 |
| 2014-07-21 | 2014-07-17 | 7.217 | 16,299,441 | -32,475 | 0.78% | 117,639,741 |
| 2014-07-18 | 2014-07-16 | 7.157 | 16,331,916 | -98,260 | 0.79% | 116,893,477 |
| 2014-07-17 | 2014-07-15 | 7.193 | 16,430,176 | +234,824 | 0.79% | 118,188,689 |
| 2014-07-16 | 2014-07-14 | 7.073 | 16,195,352 | +111,583 | 0.78% | 114,554,609 |
| 2014-07-15 | 2014-07-11 | 6.821 | 16,083,769 | -93,264 | 0.77% | 109,709,198 |
| 2014-07-14 | 2014-07-10 | 6.437 | 16,177,033 | +4,997 | 0.78% | 104,128,722 |
| 2014-07-11 | 2014-07-09 | 6.461 | 16,172,036 | -5,829 | 0.78% | 104,484,978 |
| 2014-07-10 | 2014-07-08 | 6.437 | 16,177,865 | +9,159 | 0.78% | 104,134,078 |
| 2014-07-09 | 2014-07-07 | 6.473 | 16,168,706 | -8,327 | 0.78% | 104,657,633 |
| 2014-07-08 | 2014-07-04 | 6.593 | 16,177,033 | +64,952 | 0.78% | 106,654,233 |
| 2014-07-07 | 2014-07-03 | 6.521 | 16,112,081 | -28,312 | 0.77% | 105,065,068 |
| 2014-07-04 | 2014-07-02 | 6.353 | 16,140,393 | +19,152 | 0.78% | 102,536,067 |
| 2014-07-03 | 2014-06-30 | 6.485 | 16,121,241 | -54,959 | 0.78% | 104,543,999 |
| 2014-07-02 | 2014-06-27 | 6.365 | 16,176,200 | -34,974 | 0.78% | 102,957,801 |
| 2014-06-30 | 2014-06-26 | 6.245 | 16,211,174 | -113,248 | 0.78% | 101,233,602 |
| 2014-06-27 | 2014-06-25 | 6.065 | 16,324,422 | +345,574 | 0.78% | 99,000,200 |
| 2014-06-26 | 2014-06-24 | 6.005 | 15,978,848 | +22,483 | 0.77% | 95,945,000 |
| 2014-06-25 | 2014-06-23 | 5.980 | 15,956,365 | -85,769 | 0.77% | 95,426,761 |
| 2014-06-24 | 2014-06-20 | 6.005 | 16,042,134 | +209,843 | 0.77% | 96,325,001 |
| 2014-06-23 | 2014-06-19 | 6.089 | 15,832,291 | +19,985 | 0.76% | 96,395,909 |
| 2014-06-20 | 2014-06-18 | 6.197 | 15,812,306 | +6,661 | 0.76% | 97,983,239 |
| 2014-06-19 | 2014-06-17 | 6.425 | 15,805,645 | +143,226 | 0.76% | 101,548,353 |
| 2014-06-18 | 2014-06-16 | 6.221 | 15,662,419 | +8,327 | 0.75% | 97,430,622 |
| 2014-06-17 | 2014-06-13 | 6.245 | 15,654,092 | -39,137 | 0.75% | 97,754,803 |
| 2014-06-16 | 2014-06-12 | 6.221 | 15,693,229 | -2,498 | 0.75% | 97,622,281 |
| 2014-06-13 | 2014-06-11 | 6.185 | 15,695,727 | -16,654 | 0.75% | 97,072,350 |
| 2014-06-12 | 2014-06-10 | 6.089 | 15,712,381 | -44,966 | 0.76% | 95,665,829 |
| 2014-06-11 | 2014-06-09 | 6.101 | 15,757,347 | -44,967 | 0.76% | 96,128,837 |
| 2014-06-10 | 2014-06-06 | 6.302 | 15,802,314 | -40,802 | 0.76% | 99,592,878 |
| 2014-06-09 | 2014-06-05 | 6.181 | 15,843,116 | +355,119 | 0.76% | 97,922,422 |
| 2014-06-06 | 2014-06-04 | 6.448 | 15,487,997 | -38,630 | 0.75% | 99,873,199 |
| 2014-06-05 | 2014-06-03 | 6.315 | 15,526,627 | +592,594 | 0.76% | 98,044,291 |
| 2014-06-04 | 2014-05-30 | 6.777 | 14,934,033 | -143,011 | 0.73% | 101,206,903 |
| 2014-06-03 | 2014-05-29 | 6.375 | 15,077,044 | -19,726 | 0.73% | 96,122,559 |
| 2014-05-30 | 2014-05-28 | 6.388 | 15,096,770 | -55,890 | 0.74% | 96,432,000 |
| 2014-05-29 | 2014-05-27 | 6.266 | 15,152,660 | -18,081 | 0.74% | 94,945,403 |
| 2014-05-28 | 2014-05-26 | 6.315 | 15,170,741 | -131,505 | 0.74% | 95,797,017 |
| 2014-05-27 | 2014-05-23 | 5.986 | 15,302,246 | -56,712 | 0.75% | 91,600,557 |
| 2014-05-26 | 2014-05-22 | 5.779 | 15,358,958 | -20,548 | 0.75% | 88,763,250 |
| 2014-05-23 | 2014-05-21 | 5.718 | 15,379,506 | +166,025 | 0.75% | 87,946,402 |
| 2014-05-22 | 2014-05-20 | 6.035 | 15,213,481 | -11,506 | 0.74% | 91,809,603 |
| 2014-05-21 | 2014-05-19 | 5.852 | 15,224,987 | +227,668 | 0.74% | 89,100,438 |
| 2014-05-19 | 2014-05-15 | 6.315 | 14,997,319 | +8,219 | 0.73% | 94,701,928 |
| 2014-05-16 | 2014-05-14 | 6.375 | 14,989,100 | -8,219 | 0.73% | 95,561,879 |
| 2014-05-15 | 2014-05-13 | 6.327 | 14,997,319 | -7,397 | 0.73% | 94,884,398 |
| 2014-05-14 | 2014-05-12 | 6.254 | 15,004,716 | -6,576 | 0.73% | 93,835,837 |
| 2014-05-13 | 2014-05-09 | 6.266 | 15,011,292 | +259,723 | 0.73% | 94,059,602 |
| 2014-05-12 | 2014-05-08 | 6.266 | 14,751,569 | -50,137 | 0.72% | 92,432,198 |
| 2014-05-09 | 2014-05-07 | 6.363 | 14,801,706 | -20,547 | 0.72% | 94,187,072 |
| 2014-05-05 | 2014-04-30 | 6.181 | 14,822,253 | -19,726 | 0.72% | 91,612,718 |
| 2014-05-02 | 2014-04-29 | 6.132 | 14,841,979 | +47,670 | 0.72% | 91,012,320 |
| 2014-04-30 | 2014-04-28 | 6.266 | 14,794,309 | -9,040 | 0.72% | 92,700,003 |
| 2014-04-29 | 2014-04-25 | 6.509 | 14,803,349 | +14,794 | 0.72% | 96,358,847 |
| 2014-04-28 | 2014-04-24 | 6.521 | 14,788,555 | +25,479 | 0.72% | 96,442,479 |
| 2014-04-25 | 2014-04-23 | 6.777 | 14,763,076 | -103,560 | 0.72% | 100,048,339 |
| 2014-04-24 | 2014-04-22 | 6.643 | 14,866,636 | -49,315 | 0.72% | 98,760,478 |
| 2014-04-23 | 2014-04-17 | 6.461 | 14,915,951 | -24,657 | 0.73% | 96,365,883 |
| 2014-04-22 | 2014-04-16 | 6.193 | 14,940,608 | -41,917 | 0.73% | 92,526,021 |
| 2014-04-17 | 2014-04-15 | 6.108 | 14,982,525 | +152,053 | 0.73% | 91,509,580 |
| 2014-04-16 | 2014-04-14 | 6.400 | 14,830,472 | -32,877 | 0.72% | 94,911,438 |
| 2014-04-15 | 2014-04-11 | 6.655 | 14,863,349 | -15,616 | 0.72% | 98,919,483 |
| 2014-04-14 | 2014-04-10 | 6.923 | 14,878,965 | -102,738 | 0.72% | 103,006,071 |
| 2014-04-11 | 2014-04-09 | 6.594 | 14,981,703 | +382,186 | 0.73% | 98,795,759 |
| 2014-04-10 | 2014-04-08 | 6.777 | 14,599,517 | -290,133 | 0.71% | 98,939,912 |
| 2014-04-09 | 2014-04-07 | 6.740 | 14,889,650 | +219,449 | 0.73% | 100,362,643 |
| 2014-04-08 | 2014-04-04 | 6.777 | 14,670,201 | +45,205 | 0.71% | 99,418,932 |
| 2014-04-07 | 2014-04-03 | 6.716 | 14,624,996 | +131,505 | 0.71% | 98,222,881 |
| 2014-04-04 | 2014-04-02 | 6.813 | 14,493,491 | +2,226,544 | 0.71% | 98,750,401 |
| 2014-04-03 | 2014-04-01 | 7.032 | 12,266,947 | +475,061 | 0.60% | 86,266,497 |
| 2014-04-02 | 2014-03-31 | 7.385 | 11,791,886 | -219,449 | 0.57% | 87,086,292 |
| 2014-04-01 | 2014-03-28 | 6.911 | 12,011,335 | -265,475 | 0.59% | 83,007,522 |
| 2014-03-31 | 2014-03-27 | 6.607 | 12,276,810 | -136,437 | 0.60% | 81,107,908 |
| 2014-03-28 | 2014-03-26 | 6.692 | 12,413,247 | -376,433 | 0.60% | 83,066,502 |
| 2014-03-27 | 2014-03-25 | 6.753 | 12,789,680 | -485,746 | 0.62% | 86,363,552 |
| 2014-03-26 | 2014-03-24 | 6.570 | 13,275,426 | +12,328 | 0.65% | 87,220,799 |
| 2014-03-25 | 2014-03-21 | 6.740 | 13,263,098 | +2,784,618 | 0.65% | 89,398,983 |
| 2014-03-21 | 2014-03-19 | 7.130 | 10,478,480 | -158,628 | 0.51% | 74,709,140 |
| 2014-03-20 | 2014-03-18 | 6.777 | 10,637,108 | -27,945 | 0.52% | 72,086,941 |
| 2014-03-19 | 2014-03-17 | 6.619 | 10,665,053 | +81,369 | 0.52% | 70,589,443 |
| 2014-03-18 | 2014-03-14 | 6.740 | 10,583,684 | +9,041 | 0.52% | 71,338,581 |
| 2014-03-17 | 2014-03-13 | 6.813 | 10,574,643 | +132,327 | 0.52% | 72,049,600 |
| 2014-03-14 | 2014-03-12 | 6.582 | 10,442,316 | +1,564,909 | 0.51% | 68,734,049 |
| 2014-03-13 | 2014-03-11 | 6.886 | 8,877,407 | +1,292,858 | 0.43% | 61,133,660 |
| 2014-03-12 | 2014-03-10 | 7.045 | 7,584,549 | +922,179 | 0.37% | 53,430,121 |
| 2014-03-11 | 2014-03-07 | 6.643 | 6,662,370 | +41,095 | 0.32% | 44,258,758 |
| 2014-03-10 | 2014-03-06 | 6.302 | 6,621,275 | +302,461 | 0.32% | 41,730,080 |
| 2014-03-07 | 2014-03-05 | 6.534 | 6,318,814 | +110,136 | 0.31% | 41,284,563 |
| 2014-03-06 | 2014-03-04 | 6.436 | 6,208,678 | -531,773 | 0.30% | 39,960,659 |
| 2014-03-05 | 2014-03-03 | 5.925 | 6,740,451 | -103,560 | 0.33% | 39,938,868 |
| 2014-03-04 | 2014-02-28 | 5.670 | 6,844,011 | +12,328 | 0.33% | 38,803,817 |
| 2014-03-03 | 2014-02-27 | 5.609 | 6,831,683 | -173,422 | 0.33% | 38,318,321 |
| 2014-02-28 | 2014-02-26 | 5.499 | 7,005,105 | -50,136 | 0.34% | 38,523,960 |
| 2014-02-27 | 2014-02-25 | 5.524 | 7,055,241 | -175,888 | 0.34% | 38,971,358 |
| 2014-02-26 | 2014-02-24 | 5.560 | 7,231,129 | +178,353 | 0.35% | 40,206,859 |
| 2014-02-25 | 2014-02-21 | 5.353 | 7,052,776 | -19,725 | 0.34% | 37,756,402 |
| 2014-02-24 | 2014-02-20 | 5.475 | 7,072,501 | -63,287 | 0.34% | 38,722,498 |
| 2014-02-21 | 2014-02-19 | 5.597 | 7,135,788 | +293,420 | 0.35% | 39,937,199 |
| 2014-02-20 | 2014-02-18 | 5.597 | 6,842,368 | -59,999 | 0.33% | 38,295,002 |
| 2014-02-19 | 2014-02-17 | 5.560 | 6,902,367 | +7,397 | 0.34% | 38,378,861 |
| 2014-02-18 | 2014-02-14 | 5.475 | 6,894,970 | +160,272 | 0.34% | 37,750,502 |
| 2014-02-17 | 2014-02-13 | 5.353 | 6,734,698 | +687,935 | 0.33% | 36,053,600 |
| 2014-02-14 | 2014-02-12 | 5.487 | 6,046,763 | +18,082 | 0.29% | 33,180,072 |
| 2014-02-13 | 2014-02-11 | 5.609 | 6,028,681 | +1,007,657 | 0.29% | 33,814,352 |
| 2014-02-12 | 2014-02-10 | 5.244 | 5,021,024 | +630,402 | 0.24% | 26,329,790 |
| 2014-02-11 | 2014-02-07 | 5.232 | 4,390,622 | +718,346 | 0.21% | 22,970,600 |
| 2014-02-10 | 2014-02-06 | 5.171 | 3,672,276 | -887,659 | 0.18% | 18,988,999 |
| 2014-02-07 | 2014-02-05 | 5.134 | 4,559,935 | +613,964 | 0.22% | 23,412,562 |
| 2014-02-06 | 2014-02-04 | 4.867 | 3,945,971 | +337,804 | 0.19% | 19,204,001 |
| 2014-02-05 | 2014-01-30 | 5.305 | 3,608,167 | -29,589 | 0.18% | 19,140,398 |
| 2014-02-04 | 2014-01-28 | 5.207 | 3,637,756 | +7,397 | 0.18% | 18,943,280 |
| 2014-01-29 | 2014-01-27 | 5.074 | 3,630,359 | +119,176 | 0.18% | 18,418,890 |
| 2014-01-28 | 2014-01-24 | 5.147 | 3,511,183 | -41,917 | 0.17% | 18,070,562 |
| 2014-01-27 | 2014-01-23 | 5.232 | 3,553,100 | -87,944 | 0.17% | 18,588,901 |
| 2014-01-24 | 2014-01-22 | 5.390 | 3,641,044 | -30,410 | 0.18% | 19,624,902 |
| 2014-01-23 | 2014-01-21 | 5.280 | 3,671,454 | +150,409 | 0.18% | 19,386,779 |
| 2014-01-22 | 2014-01-20 | 5.451 | 3,521,045 | +40,273 | 0.17% | 19,192,318 |
| 2014-01-21 | 2014-01-17 | 5.487 | 3,480,772 | -90,410 | 0.17% | 19,099,850 |
| 2014-01-20 | 2014-01-16 | 5.633 | 3,571,182 | -209,586 | 0.17% | 20,117,352 |
| 2014-01-17 | 2014-01-15 | 5.487 | 3,780,768 | -20,547 | 0.18% | 20,746,001 |
| 2014-01-16 | 2014-01-14 | 5.548 | 3,801,315 | +138,080 | 0.19% | 21,089,998 |
| 2014-01-15 | 2014-01-13 | 5.414 | 3,663,235 | -181,641 | 0.18% | 19,833,649 |
| 2014-01-14 | 2014-01-10 | 5.572 | 3,844,876 | +2,465 | 0.19% | 21,425,238 |
| 2014-01-13 | 2014-01-09 | 5.694 | 3,842,411 | +226,024 | 0.19% | 21,879,002 |
| 2014-01-10 | 2014-01-08 | 5.609 | 3,616,387 | -426,569 | 0.18% | 20,284,003 |
| 2014-01-09 | 2014-01-07 | 5.366 | 4,042,956 | +211,230 | 0.20% | 21,692,791 |
| 2014-01-08 | 2014-01-06 | 5.341 | 3,831,726 | +125,752 | 0.19% | 20,466,181 |
| 2014-01-07 | 2014-01-03 | 5.293 | 3,705,974 | +13,972 | 0.18% | 19,614,149 |
| 2014-01-06 | 2014-01-02 | 5.439 | 3,692,002 | +265,476 | 0.18% | 20,079,241 |
| 2014-01-03 | 2013-12-31 | 5.390 | 3,426,526 | +169,312 | 0.17% | 18,468,669 |
| 2014-01-02 | 2013-12-27 | 5.061 | 3,257,214 | +452,049 | 0.16% | 16,486,082 |
| 2013-12-30 | 2013-12-24 | 5.207 | 2,805,165 | -286,024 | 0.14% | 14,607,639 |
| 2013-12-27 | 2013-12-20 | 4.709 | 3,091,189 | -92,875 | 0.15% | 14,555,072 |
| 2013-12-23 | 2013-12-19 | 4.709 | 3,184,064 | -82,191 | 0.16% | 14,992,380 |
| 2013-12-20 | 2013-12-18 | 4.867 | 3,266,255 | -32,054 | 0.16% | 15,896,002 |
| 2013-12-19 | 2013-12-17 | 4.915 | 3,298,309 | -17,260 | 0.16% | 16,212,521 |
| 2013-12-18 | 2013-12-16 | 4.757 | 3,315,569 | -61,643 | 0.16% | 15,772,940 |
| 2013-12-17 | 2013-12-13 | 4.733 | 3,377,212 | +34,520 | 0.16% | 15,984,011 |
| 2013-12-16 | 2013-12-12 | 4.709 | 3,342,692 | +56,712 | 0.16% | 15,739,291 |
| 2013-12-13 | 2013-12-11 | 4.794 | 3,285,980 | -27,945 | 0.16% | 15,752,119 |
| 2013-12-12 | 2013-12-10 | 4.599 | 3,313,925 | +239,175 | 0.16% | 15,240,960 |
| 2013-12-11 | 2013-12-09 | 4.867 | 3,074,750 | +213,695 | 0.15% | 14,963,998 |
| 2013-12-10 | 2013-12-06 | 4.988 | 2,861,055 | -6,575 | 0.14% | 14,272,101 |
| 2013-12-09 | 2013-12-05 | 4.928 | 2,867,630 | -35,342 | 0.14% | 14,130,449 |
| 2013-12-06 | 2013-12-04 | 4.636 | 2,902,972 | -306,571 | 0.14% | 13,456,920 |
| 2013-12-05 | 2013-12-03 | 4.587 | 3,209,543 | -96,985 | 0.16% | 14,721,850 |
| 2013-12-04 | 2013-12-02 | 4.672 | 3,306,528 | -946,836 | 0.16% | 15,448,320 |
| 2013-12-03 | 2013-11-29 | 4.417 | 4,253,364 | +84,657 | 0.21% | 18,785,251 |
| 2013-12-02 | 2013-11-28 | 4.465 | 4,168,707 | +55,067 | 0.20% | 18,614,238 |
| 2013-11-29 | 2013-11-27 | 4.271 | 4,113,640 | -43,561 | 0.20% | 17,567,551 |
| 2013-11-28 | 2013-11-26 | 4.076 | 4,157,201 | -2,465 | 0.20% | 16,944,301 |
| 2013-11-27 | 2013-11-25 | 4.027 | 4,159,666 | +41,095 | 0.20% | 16,751,908 |
| 2013-11-26 | 2013-11-22 | 4.039 | 4,118,571 | -25,479 | 0.20% | 16,636,520 |
| 2013-11-25 | 2013-11-21 | 3.954 | 4,144,050 | +424,103 | 0.20% | 16,386,499 |
| 2013-11-22 | 2013-11-20 | 4.088 | 3,719,947 | +732,319 | 0.18% | 15,207,361 |
| 2013-11-21 | 2013-11-19 | 4.039 | 2,987,628 | -67,397 | 0.15% | 12,068,198 |
| 2013-11-20 | 2013-11-18 | 4.234 | 3,055,025 | -207,120 | 0.15% | 12,935,161 |
| 2013-11-19 | 2013-11-15 | 4.198 | 3,262,145 | -11,507 | 0.16% | 13,693,050 |
| 2013-11-18 | 2013-11-14 | 4.015 | 3,273,652 | +80,547 | 0.16% | 13,143,901 |
| 2013-11-15 | 2013-11-13 | 3.979 | 3,193,105 | -508,760 | 0.16% | 12,703,950 |
| 2013-11-14 | 2013-11-12 | 3.966 | 3,701,865 | +599,992 | 0.18% | 14,683,041 |
| 2013-11-13 | 2013-11-11 | 3.966 | 3,101,873 | +296,708 | 0.15% | 12,303,239 |
| 2013-11-12 | 2013-11-08 | 4.015 | 2,805,165 | +45,205 | 0.14% | 11,262,899 |
| 2013-11-11 | 2013-11-07 | 4.210 | 2,759,960 | +45,204 | 0.13% | 11,618,678 |
| 2013-11-08 | 2013-11-06 | 4.210 | 2,714,756 | -590,128 | 0.13% | 11,428,382 |
| 2013-11-07 | 2013-11-05 | 3.906 | 3,304,884 | -113,423 | 0.16% | 12,907,409 |
| 2013-11-06 | 2013-11-04 | 3.687 | 3,418,307 | -512,870 | 0.17% | 12,601,769 |
| 2013-11-05 | 2013-11-01 | 3.455 | 3,931,177 | +1,644 | 0.19% | 13,583,722 |
| 2013-11-04 | 2013-10-31 | 3.407 | 3,929,533 | -32,876 | 0.19% | 13,386,801 |
| 2013-11-01 | 2013-10-30 | 3.407 | 3,962,409 | +20,548 | 0.19% | 13,498,800 |
| 2013-10-31 | 2013-10-29 | 3.468 | 3,941,861 | +75,615 | 0.19% | 13,668,599 |
| 2013-10-30 | 2013-10-28 | 3.504 | 3,866,246 | -326,297 | 0.19% | 13,547,520 |
| 2013-10-29 | 2013-10-25 | 3.455 | 4,192,543 | +99,451 | 0.21% | 14,486,841 |
| 2013-10-28 | 2013-10-24 | 3.504 | 4,093,092 | -2,466 | 0.21% | 14,342,400 |
| 2013-10-25 | 2013-10-23 | 3.480 | 4,095,558 | -55,889 | 0.21% | 14,251,381 |
| 2013-10-24 | 2013-10-22 | 3.541 | 4,151,447 | +64,930 | 0.21% | 14,698,409 |
| 2013-10-23 | 2013-10-21 | 3.601 | 4,086,517 | -310,680 | 0.21% | 14,717,121 |
| 2013-10-22 | 2013-10-18 | 3.468 | 4,397,197 | -135,615 | 0.22% | 15,247,499 |
| 2013-10-21 | 2013-10-17 | 3.492 | 4,532,812 | +125,752 | 0.23% | 15,828,051 |
| 2013-10-18 | 2013-10-16 | 3.419 | 4,407,060 | +42,739 | 0.22% | 15,067,220 |
| 2013-10-17 | 2013-10-15 | 3.468 | 4,364,321 | +8,219 | 0.22% | 15,133,500 |
| 2013-10-16 | 2013-10-11 | 3.565 | 4,356,102 | -586,019 | 0.22% | 15,529,000 |
| 2013-10-15 | 2013-10-10 | 3.334 | 4,942,121 | -69,040 | 0.25% | 16,475,620 |
| 2013-10-11 | 2013-10-09 | 3.382 | 5,011,161 | -167,669 | 0.25% | 16,949,660 |
| 2013-10-10 | 2013-10-08 | 3.370 | 5,178,830 | -336,159 | 0.26% | 17,453,770 |
| 2013-10-09 | 2013-10-07 | 3.127 | 5,514,989 | 0.28% | 17,244,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy