History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 975,000 | +0 | 0.04% | 7,419,750 |
| 2025-10-13 | 2025-10-09 | 8.060 | 975,000 | +0 | 0.04% | 7,858,500 |
| 2025-10-10 | 2025-10-08 | 8.140 | 975,000 | +9,000 | 0.04% | 7,936,500 |
| 2025-10-08 | 2025-10-03 | 8.460 | 966,000 | +2,000 | 0.04% | 8,172,360 |
| 2025-10-03 | 2025-09-30 | 8.540 | 964,000 | -10,000 | 0.04% | 8,232,560 |
| 2025-10-02 | 2025-09-29 | 8.690 | 974,000 | -10,000 | 0.04% | 8,464,060 |
| 2025-09-25 | 2025-09-23 | 8.220 | 984,000 | -7,000 | 0.04% | 8,088,480 |
| 2025-09-22 | 2025-09-18 | 8.010 | 991,000 | +14,000 | 0.04% | 7,937,910 |
| 2025-09-19 | 2025-09-17 | 7.670 | 977,000 | -10,000 | 0.04% | 7,493,590 |
| 2025-09-18 | 2025-09-16 | 7.680 | 987,000 | -60,000 | 0.04% | 7,580,160 |
| 2025-09-17 | 2025-09-15 | 7.210 | 1,047,000 | -36,000 | 0.04% | 7,548,870 |
| 2025-09-16 | 2025-09-12 | 6.780 | 1,083,000 | -15,000 | 0.04% | 7,342,740 |
| 2025-09-15 | 2025-09-11 | 6.800 | 1,098,000 | +25,000 | 0.04% | 7,466,400 |
| 2025-09-12 | 2025-09-10 | 6.870 | 1,073,000 | -22,000 | 0.04% | 7,371,510 |
| 2025-09-11 | 2025-09-09 | 6.800 | 1,095,000 | +20,000 | 0.04% | 7,446,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 1,075,000 | -34,000 | 0.04% | 7,525,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 1,109,000 | +15,000 | 0.04% | 7,186,320 |
| 2025-09-05 | 2025-09-03 | 6.600 | 1,094,000 | +4,000 | 0.04% | 7,220,400 |
| 2025-09-04 | 2025-09-02 | 6.300 | 1,090,000 | -2,000 | 0.04% | 6,867,000 |
| 2025-09-01 | 2025-08-28 | 6.590 | 1,092,000 | +16,000 | 0.04% | 7,196,280 |
| 2025-08-29 | 2025-08-27 | 6.890 | 1,076,000 | -11,000 | 0.04% | 7,413,640 |
| 2025-08-28 | 2025-08-26 | 7.010 | 1,087,000 | -6,000 | 0.04% | 7,619,870 |
| 2025-08-27 | 2025-08-25 | 6.880 | 1,093,000 | -10,000 | 0.04% | 7,519,840 |
| 2025-08-26 | 2025-08-22 | 6.490 | 1,103,000 | +6,000 | 0.04% | 7,158,470 |
| 2025-08-25 | 2025-08-21 | 6.380 | 1,097,000 | +5,000 | 0.04% | 6,998,860 |
| 2025-08-22 | 2025-08-20 | 6.650 | 1,092,000 | -11,000 | 0.04% | 7,261,800 |
| 2025-08-20 | 2025-08-18 | 6.460 | 1,103,000 | +1,000 | 0.04% | 7,125,380 |
| 2025-08-19 | 2025-08-15 | 6.350 | 1,102,000 | +21,000 | 0.04% | 6,997,700 |
| 2025-08-18 | 2025-08-14 | 6.370 | 1,081,000 | +39,000 | 0.04% | 6,885,970 |
| 2025-08-15 | 2025-08-13 | 6.920 | 1,042,000 | -2,000 | 0.04% | 7,210,640 |
| 2025-08-14 | 2025-08-12 | 6.610 | 1,044,000 | -9,000 | 0.04% | 6,900,840 |
| 2025-08-13 | 2025-08-11 | 6.530 | 1,053,000 | -8,000 | 0.04% | 6,876,090 |
| 2025-08-01 | 2025-07-30 | 5.940 | 1,061,000 | +100,000 | 0.04% | 6,302,340 |
| 2025-07-30 | 2025-07-28 | 6.240 | 961,000 | +8,000 | 0.04% | 5,996,640 |
| 2025-07-25 | 2025-07-23 | 6.320 | 953,000 | +2,000 | 0.04% | 6,022,960 |
| 2025-07-24 | 2025-07-22 | 6.340 | 951,000 | -70,000 | 0.04% | 6,029,340 |
| 2025-07-23 | 2025-07-21 | 6.390 | 1,021,000 | -1,000 | 0.04% | 6,524,190 |
| 2025-07-21 | 2025-07-17 | 6.500 | 1,022,000 | -42,000 | 0.04% | 6,643,000 |
| 2025-07-17 | 2025-07-15 | 6.010 | 1,064,000 | -26,000 | 0.04% | 6,394,640 |
| 2025-07-16 | 2025-07-14 | 5.830 | 1,090,000 | -2,000 | 0.04% | 6,354,700 |
| 2025-07-10 | 2025-07-08 | 5.740 | 1,092,000 | -127,000 | 0.04% | 6,268,080 |
| 2025-07-09 | 2025-07-07 | 5.310 | 1,219,000 | +108,000 | 0.05% | 6,472,890 |
| 2025-07-08 | 2025-07-04 | 5.560 | 1,111,000 | -10,000 | 0.04% | 6,177,160 |
| 2025-07-04 | 2025-07-02 | 5.560 | 1,121,000 | +10,000 | 0.04% | 6,232,760 |
| 2025-07-03 | 2025-06-30 | 5.700 | 1,111,000 | -30,000 | 0.04% | 6,332,700 |
| 2025-07-02 | 2025-06-27 | 5.480 | 1,141,000 | +10,000 | 0.05% | 6,252,680 |
| 2025-06-30 | 2025-06-26 | 5.500 | 1,131,000 | +20,000 | 0.05% | 6,220,500 |
| 2025-06-27 | 2025-06-25 | 5.600 | 1,111,000 | +131,000 | 0.04% | 6,221,600 |
| 2025-06-26 | 2025-06-24 | 5.620 | 980,000 | -44,000 | 0.04% | 5,507,600 |
| 2025-06-24 | 2025-06-20 | 5.269 | 1,024,000 | -7,000 | 0.04% | 5,395,355 |
| 2025-06-23 | 2025-06-19 | 5.249 | 1,031,000 | +17,430 | 0.04% | 5,411,344 |
| 2025-06-20 | 2025-06-18 | 5.482 | 1,013,570 | +9,869 | 0.04% | 5,556,070 |
| 2025-06-19 | 2025-06-17 | 5.512 | 1,003,701 | -8,882 | 0.04% | 5,532,481 |
| 2025-06-17 | 2025-06-13 | 5.451 | 1,012,583 | +70,071 | 0.04% | 5,519,880 |
| 2025-06-13 | 2025-06-11 | 5.776 | 942,512 | -45,398 | 0.04% | 5,443,503 |
| 2025-06-11 | 2025-06-09 | 5.674 | 987,910 | -28,621 | 0.04% | 5,605,600 |
| 2025-06-10 | 2025-06-06 | 5.593 | 1,016,531 | +34,543 | 0.04% | 5,685,601 |
| 2025-06-09 | 2025-06-05 | 5.745 | 981,988 | +34,542 | 0.04% | 5,641,647 |
| 2025-06-04 | 2025-06-02 | 5.826 | 947,446 | +19,738 | 0.04% | 5,519,999 |
| 2025-06-03 | 2025-05-30 | 5.846 | 927,708 | -1,974 | 0.04% | 5,423,802 |
| 2025-06-02 | 2025-05-29 | 6.191 | 929,682 | -45,398 | 0.04% | 5,755,623 |
| 2025-05-30 | 2025-05-28 | 5.745 | 975,080 | +17,765 | 0.04% | 5,601,960 |
| 2025-05-29 | 2025-05-27 | 5.816 | 957,315 | +29,607 | 0.04% | 5,567,798 |
| 2025-05-28 | 2025-05-26 | 6.201 | 927,708 | +7,896 | 0.04% | 5,752,802 |
| 2025-05-26 | 2025-05-22 | 6.221 | 919,812 | +13,817 | 0.04% | 5,722,478 |
| 2025-05-23 | 2025-05-21 | 6.221 | 905,995 | -29,608 | 0.04% | 5,636,518 |
| 2025-05-20 | 2025-05-16 | 6.363 | 935,603 | -4,935 | 0.04% | 5,953,440 |
| 2025-05-15 | 2025-05-13 | 5.776 | 940,538 | -13,817 | 0.04% | 5,432,102 |
| 2025-05-14 | 2025-05-12 | 5.542 | 954,355 | -9,869 | 0.04% | 5,289,492 |
| 2025-05-12 | 2025-05-08 | 5.249 | 964,224 | +9,869 | 0.04% | 5,060,861 |
| 2025-05-07 | 2025-05-02 | 5.188 | 954,355 | +5,922 | 0.04% | 4,951,042 |
| 2025-05-06 | 2025-04-30 | 5.269 | 948,433 | -6,909 | 0.04% | 4,997,200 |
| 2025-04-30 | 2025-04-28 | 4.914 | 955,342 | -7,895 | 0.04% | 4,694,802 |
| 2025-04-25 | 2025-04-23 | 4.580 | 963,237 | -21,712 | 0.04% | 4,411,520 |
| 2025-04-24 | 2025-04-22 | 4.266 | 984,949 | -35,529 | 0.04% | 4,201,579 |
| 2025-04-22 | 2025-04-16 | 4.033 | 1,020,478 | +39,476 | 0.04% | 4,115,318 |
| 2025-04-17 | 2025-04-15 | 4.327 | 981,002 | -49,346 | 0.04% | 4,244,382 |
| 2025-04-16 | 2025-04-14 | 4.235 | 1,030,348 | +9,870 | 0.04% | 4,363,921 |
| 2025-04-15 | 2025-04-11 | 4.235 | 1,020,478 | +69,084 | 0.04% | 4,322,118 |
| 2025-04-14 | 2025-04-10 | 3.982 | 951,394 | -20,725 | 0.04% | 3,788,521 |
| 2025-04-10 | 2025-04-08 | 3.698 | 972,119 | +2,961 | 0.04% | 3,595,249 |
| 2025-04-09 | 2025-04-07 | 3.526 | 969,158 | -6,909 | 0.04% | 3,417,358 |
| 2025-04-07 | 2025-04-02 | 5.076 | 976,067 | +7,895 | 0.04% | 4,954,890 |
| 2025-04-03 | 2025-04-01 | 5.026 | 968,172 | +1,974 | 0.04% | 4,865,762 |
| 2025-04-02 | 2025-03-31 | 5.076 | 966,198 | -2,960 | 0.04% | 4,904,792 |
| 2025-04-01 | 2025-03-28 | 5.269 | 969,158 | -8,883 | 0.04% | 5,106,398 |
| 2025-03-31 | 2025-03-27 | 5.309 | 978,041 | -493,461 | 0.04% | 5,192,841 |
| 2025-03-27 | 2025-03-25 | 5.330 | 1,471,502 | +9,869 | 0.06% | 7,842,658 |
| 2025-03-25 | 2025-03-21 | 5.796 | 1,461,633 | -3,948 | 0.06% | 8,471,320 |
| 2025-03-24 | 2025-03-20 | 5.796 | 1,465,581 | -987 | 0.06% | 8,494,201 |
| 2025-03-21 | 2025-03-19 | 5.573 | 1,466,568 | +12,830 | 0.06% | 8,173,002 |
| 2025-03-20 | 2025-03-18 | 5.563 | 1,453,738 | -987 | 0.06% | 8,086,772 |
| 2025-03-18 | 2025-03-14 | 5.441 | 1,454,725 | -9,869 | 0.06% | 7,915,382 |
| 2025-03-17 | 2025-03-13 | 5.320 | 1,464,594 | +24,673 | 0.06% | 7,791,001 |
| 2025-03-14 | 2025-03-12 | 5.380 | 1,439,921 | +17,765 | 0.06% | 7,747,291 |
| 2025-03-13 | 2025-03-11 | 5.401 | 1,422,156 | +29,608 | 0.06% | 7,680,529 |
| 2025-03-12 | 2025-03-10 | 5.593 | 1,392,548 | +58,228 | 0.06% | 7,788,717 |
| 2025-03-10 | 2025-03-06 | 5.390 | 1,334,320 | -13,817 | 0.05% | 7,192,640 |
| 2025-03-03 | 2025-02-27 | 5.664 | 1,348,137 | -6,908 | 0.05% | 7,635,940 |
| 2025-02-25 | 2025-02-21 | 5.917 | 1,355,045 | -22,700 | 0.05% | 8,018,318 |
| 2025-02-20 | 2025-02-18 | 5.168 | 1,377,745 | -14,803 | 0.06% | 7,119,602 |
| 2025-02-19 | 2025-02-17 | 5.472 | 1,392,548 | +4,934 | 0.06% | 7,619,397 |
| 2025-02-18 | 2025-02-14 | 5.461 | 1,387,614 | -11,843 | 0.06% | 7,578,341 |
| 2025-02-17 | 2025-02-13 | 5.016 | 1,399,457 | -69,085 | 0.06% | 7,019,100 |
| 2025-02-14 | 2025-02-12 | 5.259 | 1,468,542 | -72,045 | 0.06% | 7,722,722 |
| 2025-02-13 | 2025-02-11 | 4.651 | 1,540,587 | +493,462 | 0.06% | 7,164,990 |
| 2025-02-12 | 2025-02-10 | 4.772 | 1,047,125 | +24,673 | 0.04% | 4,997,308 |
| 2025-02-11 | 2025-02-07 | 4.266 | 1,022,452 | -5,922 | 0.04% | 4,361,559 |
| 2025-02-10 | 2025-02-06 | 4.418 | 1,028,374 | -49,346 | 0.04% | 4,543,121 |
| 2025-02-04 | 2025-01-28 | 3.627 | 1,077,720 | -9,869 | 0.04% | 3,909,360 |
| 2025-01-24 | 2025-01-22 | 3.354 | 1,087,589 | +987 | 0.04% | 3,647,619 |
| 2025-01-23 | 2025-01-21 | 3.496 | 1,086,602 | -19,739 | 0.04% | 3,798,449 |
| 2025-01-22 | 2025-01-20 | 3.394 | 1,106,341 | -9,869 | 0.04% | 3,755,351 |
| 2025-01-16 | 2025-01-14 | 3.101 | 1,116,210 | +9,869 | 0.05% | 3,460,860 |
| 2025-01-07 | 2025-01-03 | 3.151 | 1,106,341 | +9,869 | 0.04% | 3,486,311 |
| 2025-01-02 | 2024-12-27 | 3.405 | 1,096,472 | +1,974 | 0.04% | 3,732,962 |
| 2024-12-30 | 2024-12-24 | 3.496 | 1,094,498 | -45,398 | 0.04% | 3,826,051 |
| 2024-12-19 | 2024-12-17 | 3.405 | 1,139,896 | -19,739 | 0.05% | 3,880,799 |
| 2024-12-16 | 2024-12-12 | 3.577 | 1,159,635 | -29,607 | 0.05% | 4,147,751 |
| 2024-12-12 | 2024-12-10 | 3.415 | 1,189,242 | -193,437 | 0.05% | 4,060,849 |
| 2024-12-11 | 2024-12-09 | 3.455 | 1,382,679 | -78,954 | 0.06% | 4,777,409 |
| 2024-12-06 | 2024-12-04 | 3.050 | 1,461,633 | +987 | 0.06% | 4,457,810 |
| 2024-12-05 | 2024-12-03 | 3.161 | 1,460,646 | -1,974 | 0.06% | 4,617,600 |
| 2024-12-03 | 2024-11-29 | 2.908 | 1,462,620 | +9,869 | 0.06% | 4,253,340 |
| 2024-12-02 | 2024-11-28 | 2.898 | 1,452,751 | +987 | 0.06% | 4,209,921 |
| 2024-11-27 | 2024-11-25 | 2.928 | 1,451,764 | +157,908 | 0.06% | 4,251,190 |
| 2024-11-26 | 2024-11-22 | 2.979 | 1,293,856 | +11,843 | 0.05% | 3,854,340 |
| 2024-11-25 | 2024-11-21 | 3.121 | 1,282,013 | +49,346 | 0.05% | 4,000,920 |
| 2024-11-21 | 2024-11-19 | 3.192 | 1,232,667 | -8,882 | 0.05% | 3,934,350 |
| 2024-11-20 | 2024-11-18 | 3.101 | 1,241,549 | -9,869 | 0.05% | 3,849,479 |
| 2024-11-18 | 2024-11-14 | 3.040 | 1,251,418 | -987 | 0.05% | 3,803,999 |
| 2024-11-15 | 2024-11-13 | 3.192 | 1,252,405 | +88,823 | 0.05% | 3,997,349 |
| 2024-11-14 | 2024-11-12 | 3.374 | 1,163,582 | -227,980 | 0.05% | 3,926,069 |
| 2024-11-13 | 2024-11-11 | 3.263 | 1,391,562 | -13,816 | 0.06% | 4,540,202 |
| 2024-11-12 | 2024-11-08 | 3.283 | 1,405,378 | -144,091 | 0.06% | 4,613,758 |
| 2024-11-11 | 2024-11-07 | 3.090 | 1,549,469 | +32,568 | 0.06% | 4,788,499 |
| 2024-11-08 | 2024-11-06 | 2.959 | 1,516,901 | +8,883 | 0.06% | 4,488,041 |
| 2024-11-07 | 2024-11-05 | 2.969 | 1,508,018 | -169,751 | 0.06% | 4,477,039 |
| 2024-11-05 | 2024-11-01 | 2.807 | 1,677,769 | +154,947 | 0.07% | 4,708,999 |
| 2024-11-04 | 2024-10-31 | 2.888 | 1,522,822 | +14,804 | 0.06% | 4,397,549 |
| 2024-11-01 | 2024-10-30 | 2.928 | 1,508,018 | +59,215 | 0.06% | 4,415,919 |
| 2024-10-31 | 2024-10-29 | 3.019 | 1,448,803 | -9,869 | 0.06% | 4,374,640 |
| 2024-10-30 | 2024-10-28 | 3.070 | 1,458,672 | -9,870 | 0.06% | 4,478,339 |
| 2024-10-29 | 2024-10-25 | 2.938 | 1,468,542 | -29,607 | 0.06% | 4,315,201 |
| 2024-10-28 | 2024-10-24 | 2.898 | 1,498,149 | +69,084 | 0.06% | 4,341,479 |
| 2024-10-24 | 2024-10-22 | 2.928 | 1,429,065 | +9,870 | 0.06% | 4,184,721 |
| 2024-10-23 | 2024-10-21 | 2.827 | 1,419,195 | -9,870 | 0.06% | 4,012,019 |
| 2024-10-22 | 2024-10-18 | 2.928 | 1,429,065 | -4,934 | 0.06% | 4,184,721 |
| 2024-10-18 | 2024-10-16 | 2.857 | 1,433,999 | +47,372 | 0.06% | 4,097,459 |
| 2024-10-17 | 2024-10-15 | 2.857 | 1,386,627 | +19,739 | 0.06% | 3,962,100 |
| 2024-10-16 | 2024-10-14 | 3.040 | 1,366,888 | -187,516 | 0.06% | 4,154,999 |
| 2024-10-15 | 2024-10-10 | 3.384 | 1,554,404 | +191,463 | 0.06% | 5,260,501 |
| 2024-10-10 | 2024-10-08 | 3.364 | 1,362,941 | +33,556 | 0.06% | 4,584,921 |
| 2024-10-09 | 2024-10-07 | 3.749 | 1,329,385 | +19,738 | 0.05% | 4,983,899 |
| 2024-10-08 | 2024-10-04 | 3.425 | 1,309,647 | +2,961 | 0.05% | 4,485,260 |
| 2024-10-04 | 2024-10-02 | 3.496 | 1,306,686 | -22,699 | 0.05% | 4,567,799 |
| 2024-10-03 | 2024-09-30 | 3.374 | 1,329,385 | -133,235 | 0.05% | 4,485,509 |
| 2024-10-02 | 2024-09-27 | 3.070 | 1,462,620 | +38,490 | 0.06% | 4,490,460 |
| 2024-09-27 | 2024-09-25 | 2.695 | 1,424,130 | -44,412 | 0.06% | 3,838,380 |
| 2024-09-26 | 2024-09-24 | 2.746 | 1,468,542 | -1,973 | 0.06% | 4,032,481 |
| 2024-09-24 | 2024-09-20 | 2.604 | 1,470,515 | +98,692 | 0.06% | 3,829,299 |
| 2024-09-04 | 2024-09-02 | 2.685 | 1,371,823 | +9,869 | 0.06% | 3,683,500 |
| 2024-09-03 | 2024-08-30 | 2.786 | 1,361,954 | -39,477 | 0.05% | 3,795,000 |
| 2024-09-02 | 2024-08-29 | 2.695 | 1,401,431 | +11,843 | 0.06% | 3,777,201 |
| 2024-08-30 | 2024-08-28 | 2.645 | 1,389,588 | -10,856 | 0.06% | 3,674,881 |
| 2024-08-22 | 2024-08-20 | 2.553 | 1,400,444 | -49,346 | 0.06% | 3,575,880 |
| 2024-08-21 | 2024-08-19 | 2.503 | 1,449,790 | +69,085 | 0.06% | 3,628,430 |
| 2024-08-20 | 2024-08-16 | 2.452 | 1,380,705 | +19,738 | 0.06% | 3,385,579 |
| 2024-08-19 | 2024-08-15 | 2.401 | 1,360,967 | +73,032 | 0.05% | 3,268,230 |
| 2024-08-16 | 2024-08-14 | 2.928 | 1,287,935 | +18,752 | 0.05% | 3,771,451 |
| 2024-08-13 | 2024-08-09 | 3.030 | 1,269,183 | +2,961 | 0.05% | 3,845,140 |
| 2024-08-08 | 2024-08-06 | 3.050 | 1,266,222 | +104,614 | 0.05% | 3,861,829 |
| 2024-08-07 | 2024-08-05 | 3.080 | 1,161,608 | +24,673 | 0.05% | 3,578,079 |
| 2024-08-05 | 2024-08-01 | 3.465 | 1,136,935 | +5,921 | 0.05% | 3,939,839 |
| 2024-08-02 | 2024-07-31 | 3.435 | 1,131,014 | -14,804 | 0.05% | 3,884,941 |
| 2024-07-15 | 2024-07-11 | 3.648 | 1,145,818 | -50,333 | 0.05% | 4,179,601 |
| 2024-07-12 | 2024-07-10 | 3.546 | 1,196,151 | -60,202 | 0.05% | 4,242,001 |
| 2024-07-11 | 2024-07-09 | 3.354 | 1,256,353 | +59,215 | 0.05% | 4,213,630 |
| 2024-07-10 | 2024-07-08 | 3.212 | 1,197,138 | +1,974 | 0.05% | 3,845,211 |
| 2024-07-09 | 2024-07-05 | 3.364 | 1,195,164 | +14,804 | 0.05% | 4,020,521 |
| 2024-07-05 | 2024-07-03 | 3.536 | 1,180,360 | +49,346 | 0.05% | 4,174,040 |
| 2024-07-04 | 2024-07-02 | 3.465 | 1,131,014 | +19,739 | 0.05% | 3,919,321 |
| 2024-06-26 | 2024-06-24 | 3.719 | 1,111,275 | +49,346 | 0.04% | 4,132,419 |
| 2024-06-24 | 2024-06-20 | 4.117 | 1,061,929 | +9,869 | 0.04% | 4,372,255 |
| 2024-06-21 | 2024-06-19 | 4.240 | 1,052,060 | +6,068 | 0.04% | 4,460,284 |
| 2024-06-19 | 2024-06-17 | 3.913 | 1,045,992 | +14,718 | 0.04% | 4,093,438 |
| 2024-06-13 | 2024-06-11 | 4.362 | 1,031,274 | -2,944 | 0.04% | 4,498,280 |
| 2024-06-07 | 2024-06-05 | 4.464 | 1,034,218 | -9,812 | 0.04% | 4,616,522 |
| 2024-06-05 | 2024-06-03 | 4.260 | 1,044,030 | -29,437 | 0.04% | 4,447,520 |
| 2024-06-04 | 2024-05-31 | 4.107 | 1,073,467 | -9,812 | 0.04% | 4,408,820 |
| 2024-05-27 | 2024-05-23 | 4.291 | 1,083,279 | +9,812 | 0.04% | 4,647,839 |
| 2024-05-23 | 2024-05-21 | 4.494 | 1,073,467 | +9,812 | 0.04% | 4,824,540 |
| 2024-05-17 | 2024-05-14 | 4.596 | 1,063,655 | -15,699 | 0.04% | 4,888,842 |
| 2024-05-14 | 2024-05-10 | 4.617 | 1,079,354 | +19,624 | 0.04% | 4,982,999 |
| 2024-05-13 | 2024-05-09 | 4.729 | 1,059,730 | -107,935 | 0.04% | 5,011,202 |
| 2024-05-10 | 2024-05-08 | 4.505 | 1,167,665 | -68,686 | 0.05% | 5,259,800 |
| 2024-05-09 | 2024-05-07 | 4.576 | 1,236,351 | +14,718 | 0.05% | 5,657,399 |
| 2024-05-03 | 2024-04-30 | 4.240 | 1,221,633 | +181,528 | 0.05% | 5,179,201 |
| 2024-05-02 | 2024-04-29 | 4.199 | 1,040,105 | -9,812 | 0.04% | 4,367,200 |
| 2024-04-26 | 2024-04-24 | 3.924 | 1,049,917 | -29,437 | 0.04% | 4,119,499 |
| 2024-04-24 | 2024-04-22 | 3.750 | 1,079,354 | +39,249 | 0.04% | 4,047,999 |
| 2024-04-23 | 2024-04-19 | 3.699 | 1,040,105 | +4,906 | 0.04% | 3,847,800 |
| 2024-04-18 | 2024-04-16 | 3.985 | 1,035,199 | +4,906 | 0.04% | 4,125,050 |
| 2024-04-17 | 2024-04-15 | 4.158 | 1,030,293 | +1,963 | 0.04% | 4,284,001 |
| 2024-04-15 | 2024-04-11 | 4.270 | 1,028,330 | +24,531 | 0.04% | 4,391,119 |
| 2024-04-12 | 2024-04-10 | 4.352 | 1,003,799 | -30,419 | 0.04% | 4,368,208 |
| 2024-04-11 | 2024-04-09 | 4.219 | 1,034,218 | +3,925 | 0.04% | 4,363,561 |
| 2024-04-03 | 2024-03-28 | 3.750 | 1,030,293 | -19,624 | 0.04% | 3,864,001 |
| 2024-04-02 | 2024-03-27 | 3.638 | 1,049,917 | -60,837 | 0.04% | 3,819,899 |
| 2024-03-27 | 2024-03-25 | 3.251 | 1,110,754 | +95,180 | 0.05% | 3,611,081 |
| 2024-03-26 | 2024-03-22 | 3.434 | 1,015,574 | +29,437 | 0.04% | 3,487,949 |
| 2024-03-25 | 2024-03-21 | 3.587 | 986,137 | +9,812 | 0.04% | 3,537,599 |
| 2024-03-15 | 2024-03-13 | 3.567 | 976,325 | +9,812 | 0.04% | 3,482,500 |
| 2024-03-14 | 2024-03-12 | 3.598 | 966,513 | +9,813 | 0.04% | 3,477,051 |
| 2024-03-12 | 2024-03-08 | 3.434 | 956,700 | +981 | 0.04% | 3,285,749 |
| 2024-03-11 | 2024-03-07 | 3.465 | 955,719 | -9,812 | 0.04% | 3,311,599 |
| 2024-03-06 | 2024-03-04 | 3.781 | 965,531 | -2,944 | 0.04% | 3,650,638 |
| 2024-02-23 | 2024-02-21 | 3.832 | 968,475 | -29,437 | 0.04% | 3,711,119 |
| 2024-02-22 | 2024-02-20 | 3.587 | 997,912 | -19,625 | 0.04% | 3,579,840 |
| 2024-02-21 | 2024-02-19 | 3.343 | 1,017,537 | +36,306 | 0.04% | 3,401,361 |
| 2024-02-20 | 2024-02-16 | 3.394 | 981,231 | +25,512 | 0.04% | 3,329,999 |
| 2024-02-19 | 2024-02-15 | 3.271 | 955,719 | +9,812 | 0.04% | 3,126,539 |
| 2024-02-14 | 2024-02-07 | 3.312 | 945,907 | +19,625 | 0.04% | 3,133,001 |
| 2024-02-05 | 2024-02-01 | 3.557 | 926,282 | +9,812 | 0.04% | 3,294,559 |
| 2024-01-31 | 2024-01-29 | 3.720 | 916,470 | +15,700 | 0.04% | 3,409,100 |
| 2024-01-29 | 2024-01-25 | 4.036 | 900,770 | -58,874 | 0.04% | 3,635,279 |
| 2024-01-25 | 2024-01-23 | 3.771 | 959,644 | -981 | 0.04% | 3,618,600 |
| 2024-01-15 | 2024-01-11 | 4.331 | 960,625 | -2,944 | 0.04% | 4,160,749 |
| 2024-01-10 | 2024-01-08 | 4.413 | 963,569 | +23,550 | 0.04% | 4,252,060 |
| 2024-01-09 | 2024-01-05 | 4.586 | 940,019 | +7,849 | 0.04% | 4,310,998 |
| 2024-01-03 | 2023-12-29 | 5.024 | 932,170 | +56,912 | 0.04% | 4,683,502 |
| 2024-01-02 | 2023-12-28 | 4.953 | 875,258 | +1,962 | 0.04% | 4,335,119 |
| 2023-12-28 | 2023-12-22 | 4.586 | 873,296 | -196,246 | 0.04% | 4,005,001 |
| 2023-12-19 | 2023-12-15 | 4.912 | 1,069,542 | -29,437 | 0.04% | 5,253,800 |
| 2023-12-08 | 2023-12-06 | 4.984 | 1,098,979 | +39,249 | 0.04% | 5,476,800 |
| 2023-12-05 | 2023-12-01 | 5.014 | 1,059,730 | +58,874 | 0.04% | 5,313,602 |
| 2023-12-01 | 2023-11-29 | 5.147 | 1,000,856 | -19,624 | 0.04% | 5,151,001 |
| 2023-11-29 | 2023-11-27 | 5.228 | 1,020,480 | -2,944 | 0.04% | 5,335,198 |
| 2023-11-28 | 2023-11-24 | 5.299 | 1,023,424 | +19,625 | 0.04% | 5,423,599 |
| 2023-11-23 | 2023-11-21 | 5.075 | 1,003,799 | -9,813 | 0.04% | 5,094,538 |
| 2023-11-22 | 2023-11-20 | 5.198 | 1,013,612 | +176,622 | 0.04% | 5,268,301 |
| 2023-11-21 | 2023-11-17 | 4.729 | 836,990 | -9,812 | 0.03% | 3,957,919 |
| 2023-11-20 | 2023-11-16 | 4.291 | 846,802 | -39,250 | 0.03% | 3,633,228 |
| 2023-11-08 | 2023-11-06 | 4.056 | 886,052 | +9,813 | 0.04% | 3,593,941 |
| 2023-11-07 | 2023-11-03 | 3.893 | 876,239 | -9,813 | 0.04% | 3,411,258 |
| 2023-10-27 | 2023-10-25 | 3.740 | 886,052 | +12,756 | 0.04% | 3,314,011 |
| 2023-10-25 | 2023-10-20 | 3.791 | 873,296 | -2,943 | 0.04% | 3,310,801 |
| 2023-10-24 | 2023-10-19 | 3.964 | 876,239 | +14,718 | 0.04% | 3,473,768 |
| 2023-10-20 | 2023-10-18 | 4.117 | 861,521 | +9,812 | 0.03% | 3,547,120 |
| 2023-10-16 | 2023-10-12 | 4.586 | 851,709 | -9,812 | 0.03% | 3,906,002 |
| 2023-10-09 | 2023-10-05 | 4.107 | 861,521 | +9,812 | 0.03% | 3,538,340 |
| 2023-09-25 | 2023-09-21 | 4.505 | 851,709 | +2,944 | 0.03% | 3,836,562 |
| 2023-09-22 | 2023-09-20 | 4.657 | 848,765 | -2,944 | 0.03% | 3,953,050 |
| 2023-09-19 | 2023-09-15 | 4.566 | 851,709 | +29,437 | 0.03% | 3,888,642 |
| 2023-09-18 | 2023-09-14 | 4.657 | 822,272 | -26,493 | 0.03% | 3,829,661 |
| 2023-09-15 | 2023-09-13 | 4.708 | 848,765 | +13,737 | 0.03% | 3,996,300 |
| 2023-09-14 | 2023-09-12 | 4.770 | 835,028 | +4,906 | 0.03% | 3,982,681 |
| 2023-09-13 | 2023-09-11 | 5.024 | 830,122 | -9,812 | 0.03% | 4,170,782 |
| 2023-09-11 | 2023-09-06 | 5.238 | 839,934 | -9,812 | 0.03% | 4,399,841 |
| 2023-09-04 | 2023-08-30 | 5.147 | 849,746 | -4,906 | 0.03% | 4,373,299 |
| 2023-08-31 | 2023-08-29 | 5.034 | 854,652 | -11,775 | 0.03% | 4,302,738 |
| 2023-08-28 | 2023-08-24 | 4.984 | 866,427 | -104,011 | 0.04% | 4,317,869 |
| 2023-08-25 | 2023-08-23 | 4.953 | 970,438 | +15,700 | 0.04% | 4,806,542 |
| 2023-08-24 | 2023-08-22 | 5.096 | 954,738 | -981 | 0.04% | 4,865,000 |
| 2023-08-22 | 2023-08-18 | 5.004 | 955,719 | +6,868 | 0.04% | 4,782,339 |
| 2023-08-21 | 2023-08-17 | 4.933 | 948,851 | +135,410 | 0.04% | 4,680,282 |
| 2023-08-17 | 2023-08-15 | 5.412 | 813,441 | +9,813 | 0.03% | 4,401,992 |
| 2023-08-16 | 2023-08-14 | 5.259 | 803,628 | +9,812 | 0.03% | 4,226,038 |
| 2023-08-10 | 2023-08-08 | 5.942 | 793,816 | -9,812 | 0.03% | 4,716,470 |
| 2023-08-09 | 2023-08-07 | 5.901 | 803,628 | -98,123 | 0.03% | 4,742,008 |
| 2023-08-08 | 2023-08-04 | 5.819 | 901,751 | -24,531 | 0.04% | 5,247,487 |
| 2023-08-07 | 2023-08-03 | 5.585 | 926,282 | +4,906 | 0.04% | 5,173,119 |
| 2023-08-04 | 2023-08-02 | 5.717 | 921,376 | +98,123 | 0.04% | 5,267,790 |
| 2023-08-03 | 2023-08-01 | 5.829 | 823,253 | -23,549 | 0.03% | 4,799,080 |
| 2023-07-31 | 2023-07-27 | 5.585 | 846,802 | +9,812 | 0.03% | 4,729,237 |
| 2023-07-27 | 2023-07-25 | 5.626 | 836,990 | -9,812 | 0.03% | 4,708,559 |
| 2023-07-26 | 2023-07-24 | 5.381 | 846,802 | -9,813 | 0.03% | 4,556,637 |
| 2023-07-25 | 2023-07-21 | 5.340 | 856,615 | -4,906 | 0.03% | 4,574,521 |
| 2023-07-24 | 2023-07-20 | 5.585 | 861,521 | -88,311 | 0.03% | 4,811,440 |
| 2023-07-20 | 2023-07-18 | 5.717 | 949,832 | +15,700 | 0.04% | 5,430,481 |
| 2023-07-19 | 2023-07-14 | 5.442 | 934,132 | +107,935 | 0.04% | 5,083,680 |
| 2023-07-18 | 2023-07-13 | 5.503 | 826,197 | +9,813 | 0.03% | 4,546,802 |
| 2023-07-14 | 2023-07-12 | 5.809 | 816,384 | -138,354 | 0.03% | 4,742,398 |
| 2023-07-13 | 2023-07-11 | 5.707 | 954,738 | -19,625 | 0.04% | 5,448,800 |
| 2023-07-12 | 2023-07-10 | 4.851 | 974,363 | +46,118 | 0.04% | 4,726,682 |
| 2023-07-11 | 2023-07-07 | 4.657 | 928,245 | -981 | 0.04% | 4,323,221 |
| 2023-07-10 | 2023-07-06 | 4.912 | 929,226 | +8,831 | 0.04% | 4,564,540 |
| 2023-07-07 | 2023-07-05 | 4.515 | 920,395 | -240,401 | 0.04% | 4,155,341 |
| 2023-07-06 | 2023-07-04 | 4.739 | 1,160,796 | -9,813 | 0.05% | 5,500,948 |
| 2023-07-05 | 2023-07-03 | 4.688 | 1,170,609 | -31,399 | 0.05% | 5,487,801 |
| 2023-07-03 | 2023-06-29 | 4.270 | 1,202,008 | +49,061 | 0.05% | 5,132,749 |
| 2023-06-30 | 2023-06-28 | 4.107 | 1,152,947 | -9,812 | 0.05% | 4,735,252 |
| 2023-06-23 | 2023-06-20 | 3.900 | 1,162,759 | +11,141 | 0.05% | 4,534,597 |
| 2023-06-20 | 2023-06-16 | 4.147 | 1,151,618 | +194,366 | 0.05% | 4,775,548 |
| 2023-06-08 | 2023-06-06 | 4.003 | 957,252 | -9,719 | 0.04% | 3,831,648 |
| 2023-06-02 | 2023-05-31 | 3.601 | 966,971 | +2,916 | 0.04% | 3,482,501 |
| 2023-06-01 | 2023-05-30 | 3.797 | 964,055 | +9,718 | 0.04% | 3,660,479 |
| 2023-05-29 | 2023-05-24 | 4.095 | 954,337 | -9,718 | 0.04% | 3,908,360 |
| 2023-05-22 | 2023-05-18 | 4.167 | 964,055 | +9,718 | 0.04% | 4,017,599 |
| 2023-05-19 | 2023-05-17 | 4.147 | 954,337 | +9,718 | 0.04% | 3,957,460 |
| 2023-05-10 | 2023-05-08 | 4.425 | 944,619 | -7,774 | 0.04% | 4,179,602 |
| 2023-05-05 | 2023-05-03 | 4.445 | 952,393 | -19,437 | 0.04% | 4,233,599 |
| 2023-05-04 | 2023-05-02 | 4.476 | 971,830 | +22,352 | 0.04% | 4,350,001 |
| 2023-04-27 | 2023-04-25 | 4.579 | 949,478 | -5,831 | 0.04% | 4,347,651 |
| 2023-04-26 | 2023-04-24 | 4.651 | 955,309 | +9,719 | 0.04% | 4,443,161 |
| 2023-04-21 | 2023-04-19 | 4.939 | 945,590 | +5,831 | 0.04% | 4,670,398 |
| 2023-04-19 | 2023-04-17 | 5.104 | 939,759 | +7,774 | 0.04% | 4,796,318 |
| 2023-04-14 | 2023-04-12 | 5.104 | 931,985 | -1,943 | 0.04% | 4,756,641 |
| 2023-03-28 | 2023-03-24 | 5.073 | 933,928 | -5,831 | 0.04% | 4,737,728 |
| 2023-03-27 | 2023-03-23 | 5.114 | 939,759 | +2,915 | 0.04% | 4,805,988 |
| 2023-03-17 | 2023-03-15 | 4.744 | 936,844 | +972 | 0.04% | 4,444,040 |
| 2023-03-03 | 2023-03-01 | 5.382 | 935,872 | +9,718 | 0.04% | 5,036,489 |
| 2023-02-28 | 2023-02-24 | 5.114 | 926,154 | +1,944 | 0.04% | 4,736,411 |
| 2023-02-27 | 2023-02-23 | 5.238 | 924,210 | +9,718 | 0.04% | 4,840,589 |
| 2023-02-22 | 2023-02-20 | 5.577 | 914,492 | +972 | 0.04% | 5,100,221 |
| 2023-02-20 | 2023-02-16 | 5.567 | 913,520 | +3,887 | 0.04% | 5,085,400 |
| 2023-02-17 | 2023-02-15 | 5.670 | 909,633 | +18,465 | 0.04% | 5,157,362 |
| 2023-02-15 | 2023-02-13 | 6.153 | 891,168 | -4,859 | 0.04% | 5,483,660 |
| 2023-02-14 | 2023-02-10 | 6.225 | 896,027 | -14,578 | 0.04% | 5,578,099 |
| 2023-02-13 | 2023-02-09 | 6.195 | 910,605 | -1,943 | 0.04% | 5,640,743 |
| 2023-02-10 | 2023-02-08 | 6.050 | 912,548 | +9,718 | 0.04% | 5,521,319 |
| 2023-02-08 | 2023-02-06 | 6.040 | 902,830 | +20,409 | 0.04% | 5,453,230 |
| 2023-02-07 | 2023-02-03 | 6.349 | 882,421 | -2,916 | 0.04% | 5,602,357 |
| 2023-02-06 | 2023-02-02 | 6.380 | 885,337 | -12,634 | 0.04% | 5,648,200 |
| 2023-02-03 | 2023-02-01 | 6.390 | 897,971 | -43,732 | 0.04% | 5,738,041 |
| 2023-02-02 | 2023-01-31 | 5.845 | 941,703 | -9,718 | 0.04% | 5,503,919 |
| 2023-02-01 | 2023-01-30 | 5.865 | 951,421 | +9,718 | 0.04% | 5,580,298 |
| 2023-01-30 | 2023-01-26 | 6.143 | 941,703 | +4,859 | 0.04% | 5,784,929 |
| 2023-01-26 | 2023-01-19 | 5.824 | 936,844 | +7,775 | 0.04% | 5,456,240 |
| 2023-01-18 | 2023-01-16 | 5.762 | 929,069 | -43,733 | 0.04% | 5,353,598 |
| 2023-01-13 | 2023-01-11 | 5.948 | 972,802 | -5,831 | 0.04% | 5,785,782 |
| 2023-01-11 | 2023-01-09 | 5.999 | 978,633 | -8,746 | 0.04% | 5,870,812 |
| 2023-01-10 | 2023-01-06 | 5.814 | 987,379 | -12,634 | 0.04% | 5,740,399 |
| 2023-01-09 | 2023-01-05 | 5.495 | 1,000,013 | -9,718 | 0.04% | 5,494,860 |
| 2023-01-05 | 2023-01-03 | 5.402 | 1,009,731 | +7,774 | 0.04% | 5,454,749 |
| 2023-01-04 | 2022-12-30 | 5.258 | 1,001,957 | -22,352 | 0.04% | 5,268,412 |
| 2022-12-30 | 2022-12-28 | 5.217 | 1,024,309 | -43,732 | 0.04% | 5,343,782 |
| 2022-12-15 | 2022-12-13 | 4.908 | 1,068,041 | -7,775 | 0.04% | 5,242,230 |
| 2022-12-14 | 2022-12-12 | 4.919 | 1,075,816 | +41,789 | 0.04% | 5,291,462 |
| 2022-12-12 | 2022-12-08 | 5.176 | 1,034,027 | -19,437 | 0.04% | 5,351,920 |
| 2022-12-09 | 2022-12-07 | 5.042 | 1,053,464 | -19,436 | 0.04% | 5,311,602 |
| 2022-12-07 | 2022-12-05 | 5.279 | 1,072,900 | -21,380 | 0.04% | 5,663,519 |
| 2022-12-05 | 2022-12-01 | 5.196 | 1,094,280 | -11,662 | 0.04% | 5,686,298 |
| 2022-11-30 | 2022-11-28 | 5.042 | 1,105,942 | -9,719 | 0.05% | 5,576,198 |
| 2022-11-29 | 2022-11-25 | 4.970 | 1,115,661 | +7,775 | 0.05% | 5,544,842 |
| 2022-11-23 | 2022-11-21 | 5.114 | 1,107,886 | +17,493 | 0.05% | 5,665,800 |
| 2022-11-22 | 2022-11-18 | 4.949 | 1,090,393 | -53,451 | 0.04% | 5,396,820 |
| 2022-11-17 | 2022-11-15 | 5.330 | 1,143,844 | -972 | 0.05% | 6,096,861 |
| 2022-11-16 | 2022-11-14 | 5.135 | 1,144,816 | -9,718 | 0.05% | 5,878,222 |
| 2022-11-15 | 2022-11-11 | 4.764 | 1,154,534 | -3,887 | 0.05% | 5,500,441 |
| 2022-11-11 | 2022-11-09 | 4.960 | 1,158,421 | +9,718 | 0.05% | 5,745,439 |
| 2022-11-09 | 2022-11-07 | 5.207 | 1,148,703 | -9,718 | 0.05% | 5,980,921 |
| 2022-11-08 | 2022-11-04 | 5.063 | 1,158,421 | -19,437 | 0.05% | 5,864,639 |
| 2022-11-07 | 2022-11-03 | 5.042 | 1,177,858 | +13,606 | 0.05% | 5,938,801 |
| 2022-11-03 | 2022-11-01 | 4.682 | 1,164,252 | -11,662 | 0.05% | 5,450,899 |
| 2022-11-02 | 2022-10-31 | 4.373 | 1,175,914 | -9,718 | 0.05% | 5,142,500 |
| 2022-10-31 | 2022-10-27 | 4.661 | 1,185,632 | +4,859 | 0.05% | 5,526,598 |
| 2022-10-28 | 2022-10-26 | 4.486 | 1,180,773 | -15,550 | 0.05% | 5,297,399 |
| 2022-10-27 | 2022-10-25 | 4.260 | 1,196,323 | -9,718 | 0.05% | 5,096,342 |
| 2022-10-24 | 2022-10-20 | 4.353 | 1,206,041 | +9,718 | 0.05% | 5,249,431 |
| 2022-10-18 | 2022-10-14 | 4.311 | 1,196,323 | -2,915 | 0.05% | 5,157,892 |
| 2022-10-14 | 2022-10-12 | 4.219 | 1,199,238 | +9,718 | 0.05% | 5,059,400 |
| 2022-10-13 | 2022-10-11 | 4.332 | 1,189,520 | -5,831 | 0.05% | 5,153,041 |
| 2022-10-12 | 2022-10-10 | 4.353 | 1,195,351 | +5,831 | 0.05% | 5,202,901 |
| 2022-09-30 | 2022-09-28 | 4.528 | 1,189,520 | -5,831 | 0.05% | 5,385,601 |
| 2022-09-27 | 2022-09-23 | 4.774 | 1,195,351 | -194,366 | 0.05% | 5,707,201 |
| 2022-09-26 | 2022-09-22 | 4.847 | 1,389,717 | -220,605 | 0.06% | 6,735,302 |
| 2022-09-23 | 2022-09-21 | 5.011 | 1,610,322 | -4,859 | 0.07% | 8,069,590 |
| 2022-09-21 | 2022-09-19 | 5.176 | 1,615,181 | -4,859 | 0.07% | 8,359,859 |
| 2022-09-20 | 2022-09-16 | 5.145 | 1,620,040 | +7,774 | 0.07% | 8,334,998 |
| 2022-09-19 | 2022-09-15 | 5.145 | 1,612,266 | +21,381 | 0.07% | 8,295,001 |
| 2022-09-16 | 2022-09-14 | 5.557 | 1,590,885 | +9,718 | 0.07% | 8,839,797 |
| 2022-09-13 | 2022-09-08 | 5.587 | 1,581,167 | -9,718 | 0.06% | 8,834,609 |
| 2022-09-09 | 2022-09-07 | 5.731 | 1,590,885 | -20,409 | 0.07% | 9,118,087 |
| 2022-09-08 | 2022-09-06 | 5.670 | 1,611,294 | -11,662 | 0.07% | 9,135,581 |
| 2022-09-06 | 2022-09-02 | 5.793 | 1,622,956 | +9,718 | 0.07% | 9,402,101 |
| 2022-09-05 | 2022-09-01 | 5.876 | 1,613,238 | -13,605 | 0.07% | 9,478,603 |
| 2022-09-02 | 2022-08-31 | 6.030 | 1,626,843 | +13,605 | 0.07% | 9,809,639 |
| 2022-08-31 | 2022-08-29 | 6.143 | 1,613,238 | -7,774 | 0.07% | 9,910,203 |
| 2022-08-29 | 2022-08-25 | 6.174 | 1,621,012 | +25,267 | 0.07% | 10,007,999 |
| 2022-08-26 | 2022-08-24 | 6.071 | 1,595,745 | +48,592 | 0.07% | 9,687,802 |
| 2022-08-25 | 2022-08-23 | 6.133 | 1,547,153 | +40,817 | 0.06% | 9,488,319 |
| 2022-08-22 | 2022-08-18 | 6.730 | 1,506,336 | -5,831 | 0.06% | 10,136,998 |
| 2022-08-19 | 2022-08-17 | 6.565 | 1,512,167 | +12,634 | 0.06% | 9,927,278 |
| 2022-08-18 | 2022-08-16 | 6.771 | 1,499,533 | -9,719 | 0.06% | 10,152,937 |
| 2022-08-16 | 2022-08-12 | 6.874 | 1,509,252 | -4,859 | 0.06% | 10,374,042 |
| 2022-08-12 | 2022-08-10 | 6.616 | 1,514,111 | +9,718 | 0.06% | 10,017,941 |
| 2022-08-10 | 2022-08-08 | 6.915 | 1,504,393 | +235,183 | 0.06% | 10,402,563 |
| 2022-08-09 | 2022-08-05 | 6.946 | 1,269,210 | -9,718 | 0.05% | 8,815,502 |
| 2022-08-08 | 2022-08-04 | 6.832 | 1,278,928 | +2,915 | 0.05% | 8,738,239 |
| 2022-08-05 | 2022-08-03 | 6.781 | 1,276,013 | +12,634 | 0.05% | 8,652,673 |
| 2022-08-04 | 2022-08-02 | 7.049 | 1,263,379 | -49,563 | 0.05% | 8,905,001 |
| 2022-08-03 | 2022-08-01 | 6.544 | 1,312,942 | +10,690 | 0.05% | 8,592,359 |
| 2022-08-02 | 2022-07-29 | 6.483 | 1,302,252 | -63,169 | 0.05% | 8,442,000 |
| 2022-08-01 | 2022-07-28 | 6.205 | 1,365,421 | -97,183 | 0.06% | 8,472,150 |
| 2022-07-29 | 2022-07-27 | 6.102 | 1,462,604 | -5,831 | 0.06% | 8,924,651 |
| 2022-07-28 | 2022-07-26 | 6.369 | 1,468,435 | -5,831 | 0.06% | 9,353,091 |
| 2022-07-27 | 2022-07-25 | 6.009 | 1,474,266 | -10,690 | 0.06% | 8,859,281 |
| 2022-07-26 | 2022-07-22 | 5.948 | 1,484,956 | -42,761 | 0.06% | 8,831,840 |
| 2022-07-25 | 2022-07-21 | 5.762 | 1,527,717 | -124,394 | 0.06% | 8,803,203 |
| 2022-07-22 | 2022-07-20 | 5.340 | 1,652,111 | +46,648 | 0.07% | 8,823,001 |
| 2022-07-21 | 2022-07-19 | 5.845 | 1,605,463 | -50,535 | 0.07% | 9,383,361 |
| 2022-07-20 | 2022-07-18 | 5.989 | 1,655,998 | +7,775 | 0.07% | 9,917,280 |
| 2022-07-19 | 2022-07-15 | 5.948 | 1,648,223 | +20,408 | 0.07% | 9,802,878 |
| 2022-07-18 | 2022-07-14 | 5.906 | 1,627,815 | +39,845 | 0.07% | 9,614,500 |
| 2022-07-15 | 2022-07-13 | 5.629 | 1,587,970 | +74,831 | 0.07% | 8,937,980 |
| 2022-07-14 | 2022-07-12 | 5.845 | 1,513,139 | +22,352 | 0.06% | 8,843,760 |
| 2022-07-13 | 2022-07-11 | 6.164 | 1,490,787 | -20,408 | 0.06% | 9,188,660 |
| 2022-07-12 | 2022-07-08 | 6.575 | 1,511,195 | +68,028 | 0.06% | 9,936,447 |
| 2022-07-11 | 2022-07-07 | 6.534 | 1,443,167 | -3,888 | 0.06% | 9,429,748 |
| 2022-07-08 | 2022-07-06 | 6.267 | 1,447,055 | -20,408 | 0.06% | 9,068,012 |
| 2022-07-07 | 2022-07-05 | 6.050 | 1,467,463 | -1,944 | 0.06% | 8,878,800 |
| 2022-07-06 | 2022-07-04 | 6.081 | 1,469,407 | -19,436 | 0.06% | 8,935,922 |
| 2022-07-05 | 2022-06-30 | 5.803 | 1,488,843 | +107,873 | 0.06% | 8,640,478 |
| 2022-07-04 | 2022-06-29 | 5.803 | 1,380,970 | +17,493 | 0.06% | 8,014,439 |
| 2022-06-29 | 2022-06-27 | 6.369 | 1,363,477 | -30,127 | 0.06% | 8,684,568 |
| 2022-06-28 | 2022-06-24 | 5.978 | 1,393,604 | +7,775 | 0.06% | 8,331,540 |
| 2022-06-27 | 2022-06-23 | 5.762 | 1,385,829 | +284,746 | 0.06% | 7,985,598 |
| 2022-06-24 | 2022-06-22 | 5.315 | 1,101,083 | +9,718 | 0.05% | 5,852,398 |
| 2022-06-23 | 2022-06-21 | 5.211 | 1,091,365 | +15,931 | 0.04% | 5,686,782 |
| 2022-06-21 | 2022-06-17 | 5.284 | 1,075,434 | +9,576 | 0.04% | 5,682,380 |
| 2022-06-20 | 2022-06-16 | 5.138 | 1,065,858 | -16,279 | 0.04% | 5,475,962 |
| 2022-06-17 | 2022-06-15 | 5.190 | 1,082,137 | +9,576 | 0.05% | 5,616,097 |
| 2022-06-16 | 2022-06-14 | 5.482 | 1,072,561 | +28,729 | 0.04% | 5,880,000 |
| 2022-06-15 | 2022-06-13 | 5.691 | 1,043,832 | +11,492 | 0.04% | 5,940,501 |
| 2022-06-14 | 2022-06-10 | 5.858 | 1,032,340 | -28,729 | 0.04% | 6,047,580 |
| 2022-06-09 | 2022-06-07 | 5.336 | 1,061,069 | -9,577 | 0.04% | 5,661,878 |
| 2022-06-08 | 2022-06-06 | 5.367 | 1,070,646 | +5,746 | 0.04% | 5,746,521 |
| 2022-06-07 | 2022-06-02 | 5.493 | 1,064,900 | -28,729 | 0.04% | 5,849,121 |
| 2022-06-06 | 2022-06-01 | 5.336 | 1,093,629 | +64,162 | 0.05% | 5,835,619 |
| 2022-06-02 | 2022-05-31 | 5.305 | 1,029,467 | -63,205 | 0.04% | 5,461,000 |
| 2022-06-01 | 2022-05-30 | 4.772 | 1,092,672 | -28,729 | 0.05% | 5,214,372 |
| 2022-05-27 | 2022-05-25 | 4.689 | 1,121,401 | -19,153 | 0.05% | 5,257,791 |
| 2022-05-26 | 2022-05-24 | 4.678 | 1,140,554 | +38,306 | 0.05% | 5,335,681 |
| 2022-05-25 | 2022-05-23 | 4.720 | 1,102,248 | +9,576 | 0.05% | 5,202,520 |
| 2022-05-24 | 2022-05-20 | 4.751 | 1,092,672 | +12,450 | 0.05% | 5,191,552 |
| 2022-05-23 | 2022-05-19 | 4.657 | 1,080,222 | +45,009 | 0.04% | 5,030,879 |
| 2022-05-20 | 2022-05-18 | 5.075 | 1,035,213 | -55,543 | 0.04% | 5,253,660 |
| 2022-05-19 | 2022-05-17 | 4.730 | 1,090,756 | +10,534 | 0.05% | 5,159,669 |
| 2022-05-18 | 2022-05-16 | 4.334 | 1,080,222 | -9,577 | 0.04% | 4,681,199 |
| 2022-05-12 | 2022-05-10 | 4.177 | 1,089,799 | -12,449 | 0.05% | 4,552,001 |
| 2022-05-10 | 2022-05-05 | 4.490 | 1,102,248 | +19,153 | 0.05% | 4,949,300 |
| 2022-05-06 | 2022-05-04 | 4.584 | 1,083,095 | +26,814 | 0.05% | 4,965,089 |
| 2022-05-05 | 2022-05-03 | 4.689 | 1,056,281 | -23,941 | 0.04% | 4,952,469 |
| 2022-04-28 | 2022-04-26 | 4.292 | 1,080,222 | -3,831 | 0.04% | 4,636,079 |
| 2022-04-27 | 2022-04-25 | 4.166 | 1,084,053 | -19,153 | 0.05% | 4,516,681 |
| 2022-04-26 | 2022-04-22 | 4.417 | 1,103,206 | +4,789 | 0.05% | 4,872,962 |
| 2022-04-25 | 2022-04-21 | 4.448 | 1,098,417 | +19,152 | 0.05% | 4,886,218 |
| 2022-04-21 | 2022-04-19 | 4.636 | 1,079,265 | +9,577 | 0.04% | 5,003,882 |
| 2022-04-20 | 2022-04-14 | 4.783 | 1,069,688 | -19,153 | 0.04% | 5,115,859 |
| 2022-04-19 | 2022-04-13 | 4.678 | 1,088,841 | +22,983 | 0.05% | 5,093,760 |
| 2022-04-14 | 2022-04-12 | 4.793 | 1,065,858 | +4,789 | 0.04% | 5,108,672 |
| 2022-04-13 | 2022-04-11 | 4.741 | 1,061,069 | +25,856 | 0.04% | 5,030,318 |
| 2022-04-12 | 2022-04-08 | 4.908 | 1,035,213 | -7,661 | 0.04% | 5,080,700 |
| 2022-04-11 | 2022-04-07 | 4.877 | 1,042,874 | +84,273 | 0.04% | 5,085,630 |
| 2022-04-08 | 2022-04-06 | 5.106 | 958,601 | +12,449 | 0.04% | 4,894,888 |
| 2022-04-04 | 2022-03-31 | 5.221 | 946,152 | +9,576 | 0.04% | 4,940,000 |
| 2022-04-01 | 2022-03-30 | 5.430 | 936,576 | -12,449 | 0.04% | 5,085,602 |
| 2022-03-30 | 2022-03-28 | 5.085 | 949,025 | -17,238 | 0.04% | 4,826,170 |
| 2022-03-29 | 2022-03-25 | 5.127 | 966,263 | +38,306 | 0.04% | 4,954,192 |
| 2022-03-28 | 2022-03-24 | 5.482 | 927,957 | -191,529 | 0.04% | 5,087,251 |
| 2022-03-25 | 2022-03-23 | 5.378 | 1,119,486 | +12,450 | 0.05% | 6,020,352 |
| 2022-03-24 | 2022-03-22 | 5.273 | 1,107,036 | -82,358 | 0.05% | 5,837,799 |
| 2022-03-23 | 2022-03-21 | 5.002 | 1,189,394 | +86,188 | 0.05% | 5,949,182 |
| 2022-03-22 | 2022-03-18 | 5.200 | 1,103,206 | +6,704 | 0.05% | 5,736,962 |
| 2022-03-21 | 2022-03-17 | 5.211 | 1,096,502 | +27,772 | 0.05% | 5,713,549 |
| 2022-03-18 | 2022-03-16 | 5.472 | 1,068,730 | +14,364 | 0.04% | 5,847,837 |
| 2022-03-17 | 2022-03-15 | 5.138 | 1,054,366 | +9,577 | 0.04% | 5,416,921 |
| 2022-03-14 | 2022-03-10 | 6.161 | 1,044,789 | +29,687 | 0.04% | 6,436,898 |
| 2022-03-09 | 2022-03-07 | 6.213 | 1,015,102 | +6,703 | 0.04% | 6,306,997 |
| 2022-03-08 | 2022-03-04 | 6.840 | 1,008,399 | +10,534 | 0.04% | 6,897,151 |
| 2022-03-07 | 2022-03-03 | 7.435 | 997,865 | +16,280 | 0.04% | 7,419,041 |
| 2022-03-03 | 2022-03-01 | 7.988 | 981,585 | +3,831 | 0.04% | 7,841,251 |
| 2022-03-01 | 2022-02-25 | 8.375 | 977,754 | -5,746 | 0.04% | 8,188,417 |
| 2022-02-28 | 2022-02-24 | 8.197 | 983,500 | +10,534 | 0.04% | 8,061,948 |
| 2022-02-25 | 2022-02-23 | 8.667 | 972,966 | +101,510 | 0.04% | 8,432,799 |
| 2022-02-24 | 2022-02-22 | 8.312 | 871,456 | +54,586 | 0.04% | 7,243,601 |
| 2022-02-18 | 2022-02-16 | 9.147 | 816,870 | -5,746 | 0.03% | 7,472,279 |
| 2022-02-15 | 2022-02-11 | 8.907 | 822,616 | +3,831 | 0.03% | 7,327,270 |
| 2022-02-14 | 2022-02-10 | 9.127 | 818,785 | +9,576 | 0.03% | 7,472,696 |
| 2022-02-11 | 2022-02-09 | 9.168 | 809,209 | +57,459 | 0.03% | 7,419,100 |
| 2022-02-09 | 2022-02-07 | 9.033 | 751,750 | +11,491 | 0.03% | 6,790,247 |
| 2022-02-08 | 2022-02-04 | 9.304 | 740,259 | +5,746 | 0.03% | 6,887,433 |
| 2022-02-07 | 2022-01-31 | 8.897 | 734,513 | +3,831 | 0.03% | 6,534,842 |
| 2022-02-04 | 2022-01-27 | 9.492 | 730,682 | +11,492 | 0.03% | 6,935,668 |
| 2022-01-28 | 2022-01-26 | 10.045 | 719,190 | +8,618 | 0.03% | 7,224,615 |
| 2022-01-26 | 2022-01-24 | 10.275 | 710,572 | +1,916 | 0.03% | 7,301,283 |
| 2022-01-24 | 2022-01-20 | 11.236 | 708,656 | -4,789 | 0.03% | 7,962,395 |
| 2022-01-21 | 2022-01-19 | 10.818 | 713,445 | +958 | 0.03% | 7,718,204 |
| 2022-01-20 | 2022-01-18 | 11.194 | 712,487 | -200,148 | 0.03% | 7,975,680 |
| 2022-01-19 | 2022-01-17 | 10.348 | 912,635 | +28,730 | 0.04% | 9,444,235 |
| 2022-01-17 | 2022-01-13 | 10.244 | 883,905 | -9,577 | 0.04% | 9,054,628 |
| 2022-01-13 | 2022-01-11 | 10.098 | 893,482 | +9,577 | 0.04% | 9,022,113 |
| 2022-01-12 | 2022-01-10 | 10.588 | 883,905 | +957 | 0.04% | 9,359,218 |
| 2022-01-06 | 2022-01-04 | 10.223 | 882,948 | -5,745 | 0.04% | 9,026,384 |
| 2021-12-30 | 2021-12-28 | 10.098 | 888,693 | -95,765 | 0.04% | 8,973,755 |
| 2021-12-29 | 2021-12-24 | 9.753 | 984,458 | -9,576 | 0.04% | 9,601,522 |
| 2021-12-23 | 2021-12-21 | 9.492 | 994,034 | +957 | 0.04% | 9,435,417 |
| 2021-12-22 | 2021-12-20 | 9.628 | 993,077 | +95,765 | 0.04% | 9,561,144 |
| 2021-12-21 | 2021-12-17 | 10.098 | 897,312 | -143,647 | 0.04% | 9,060,788 |
| 2021-12-17 | 2021-12-15 | 10.442 | 1,040,959 | +198,232 | 0.04% | 10,870,002 |
| 2021-12-15 | 2021-12-13 | 10.797 | 842,727 | -2,872 | 0.04% | 9,099,205 |
| 2021-12-13 | 2021-12-09 | 11.006 | 845,599 | -11,492 | 0.04% | 9,306,815 |
| 2021-12-10 | 2021-12-08 | 10.797 | 857,091 | -199,190 | 0.04% | 9,254,298 |
| 2021-12-09 | 2021-12-07 | 10.233 | 1,056,281 | +93,849 | 0.04% | 10,809,399 |
| 2021-12-07 | 2021-12-03 | 10.526 | 962,432 | -3,831 | 0.04% | 10,130,400 |
| 2021-12-03 | 2021-12-01 | 10.547 | 966,263 | +4,789 | 0.04% | 10,190,904 |
| 2021-12-02 | 2021-11-30 | 10.588 | 961,474 | +102,468 | 0.04% | 10,180,556 |
| 2021-12-01 | 2021-11-29 | 10.860 | 859,006 | +8,618 | 0.04% | 9,328,795 |
| 2021-11-30 | 2021-11-26 | 10.672 | 850,388 | -4,788 | 0.04% | 9,075,363 |
| 2021-11-29 | 2021-11-25 | 11.194 | 855,176 | -16,280 | 0.04% | 9,572,961 |
| 2021-11-26 | 2021-11-24 | 10.923 | 871,456 | -2,873 | 0.04% | 9,518,602 |
| 2021-11-25 | 2021-11-23 | 10.693 | 874,329 | +33,518 | 0.04% | 9,349,122 |
| 2021-11-24 | 2021-11-22 | 11.340 | 840,811 | +2,873 | 0.03% | 9,535,077 |
| 2021-11-23 | 2021-11-19 | 11.069 | 837,938 | +8,618 | 0.03% | 9,274,996 |
| 2021-11-22 | 2021-11-18 | 10.776 | 829,320 | -3,830 | 0.03% | 8,937,125 |
| 2021-11-19 | 2021-11-17 | 11.257 | 833,150 | -259,522 | 0.03% | 9,378,599 |
| 2021-11-18 | 2021-11-16 | 10.505 | 1,092,672 | -313,149 | 0.05% | 11,478,464 |
| 2021-11-17 | 2021-11-15 | 10.526 | 1,405,821 | -24,899 | 0.06% | 14,797,439 |
| 2021-11-11 | 2021-11-09 | 9.670 | 1,430,720 | +4,788 | 0.06% | 13,834,442 |
| 2021-11-09 | 2021-11-05 | 9.784 | 1,425,932 | +19,153 | 0.06% | 13,951,934 |
| 2021-11-08 | 2021-11-04 | 10.150 | 1,406,779 | -9,576 | 0.06% | 14,278,683 |
| 2021-11-05 | 2021-11-03 | 9.805 | 1,416,355 | +11,492 | 0.06% | 13,887,808 |
| 2021-11-04 | 2021-11-02 | 10.359 | 1,404,863 | -1,916 | 0.06% | 14,552,635 |
| 2021-11-03 | 2021-11-01 | 10.442 | 1,406,779 | -95,764 | 0.06% | 14,690,003 |
| 2021-11-02 | 2021-10-29 | 10.025 | 1,502,543 | +8,619 | 0.06% | 15,062,399 |
| 2021-10-28 | 2021-10-26 | 9.628 | 1,493,924 | +7,661 | 0.06% | 14,383,197 |
| 2021-10-22 | 2021-10-20 | 9.816 | 1,486,263 | -10,534 | 0.06% | 14,588,798 |
| 2021-10-21 | 2021-10-19 | 9.889 | 1,496,797 | +41,178 | 0.06% | 14,801,607 |
| 2021-10-20 | 2021-10-18 | 9.920 | 1,455,619 | +22,984 | 0.06% | 14,440,004 |
| 2021-10-19 | 2021-10-15 | 9.440 | 1,432,635 | -38,306 | 0.06% | 13,523,839 |
| 2021-10-15 | 2021-10-11 | 8.845 | 1,470,941 | -24,899 | 0.06% | 13,009,921 |
| 2021-10-12 | 2021-10-08 | 8.698 | 1,495,840 | +1,916 | 0.06% | 13,011,463 |
| 2021-10-04 | 2021-09-29 | 8.197 | 1,493,924 | -9,577 | 0.06% | 12,245,997 |
| 2021-09-29 | 2021-09-27 | 7.915 | 1,503,501 | +10,534 | 0.06% | 11,900,602 |
| 2021-09-28 | 2021-09-24 | 8.124 | 1,492,967 | +14,365 | 0.06% | 12,129,023 |
| 2021-09-27 | 2021-09-23 | 8.354 | 1,478,602 | +14,365 | 0.06% | 12,352,000 |
| 2021-09-24 | 2021-09-21 | 8.625 | 1,464,237 | -4,789 | 0.06% | 12,629,537 |
| 2021-09-21 | 2021-09-17 | 8.678 | 1,469,026 | -95,764 | 0.06% | 12,747,544 |
| 2021-09-20 | 2021-09-16 | 8.406 | 1,564,790 | +114,917 | 0.07% | 13,153,700 |
| 2021-09-17 | 2021-09-15 | 8.416 | 1,449,873 | -11,491 | 0.06% | 12,202,842 |
| 2021-09-16 | 2021-09-14 | 8.615 | 1,461,364 | +22,025 | 0.06% | 12,589,496 |
| 2021-09-15 | 2021-09-13 | 8.772 | 1,439,339 | +22,984 | 0.06% | 12,625,203 |
| 2021-09-13 | 2021-09-09 | 8.803 | 1,416,355 | +2,873 | 0.06% | 12,467,968 |
| 2021-09-10 | 2021-09-08 | 9.085 | 1,413,482 | +5,746 | 0.06% | 12,841,198 |
| 2021-09-09 | 2021-09-07 | 9.273 | 1,407,736 | +13,407 | 0.06% | 13,053,596 |
| 2021-09-08 | 2021-09-06 | 9.231 | 1,394,329 | -8,619 | 0.06% | 12,871,037 |
| 2021-09-07 | 2021-09-03 | 9.001 | 1,402,948 | +2,873 | 0.06% | 12,628,298 |
| 2021-09-03 | 2021-09-01 | 9.273 | 1,400,075 | -1,916 | 0.06% | 12,982,558 |
| 2021-09-02 | 2021-08-31 | 9.147 | 1,401,991 | -5,745 | 0.06% | 12,824,644 |
| 2021-09-01 | 2021-08-30 | 9.085 | 1,407,736 | +3,830 | 0.06% | 12,788,996 |
| 2021-08-31 | 2021-08-27 | 9.064 | 1,403,906 | -86,188 | 0.06% | 12,724,882 |
| 2021-08-30 | 2021-08-26 | 8.928 | 1,490,094 | +3,831 | 0.06% | 13,303,802 |
| 2021-08-27 | 2021-08-25 | 8.980 | 1,486,263 | +17,237 | 0.06% | 13,347,198 |
| 2021-08-26 | 2021-08-24 | 8.845 | 1,469,026 | +14,365 | 0.06% | 12,992,984 |
| 2021-08-25 | 2021-08-23 | 8.813 | 1,454,661 | +17,238 | 0.06% | 12,820,361 |
| 2021-08-24 | 2021-08-20 | 8.521 | 1,437,423 | +112,044 | 0.06% | 12,248,157 |
| 2021-08-23 | 2021-08-19 | 9.043 | 1,325,379 | +12,449 | 0.06% | 11,985,440 |
| 2021-08-20 | 2021-08-18 | 9.544 | 1,312,930 | +521,916 | 0.05% | 12,530,943 |
| 2021-08-19 | 2021-08-17 | 10.756 | 791,014 | +50,755 | 0.03% | 8,507,802 |
| 2021-08-18 | 2021-08-16 | 10.672 | 740,259 | -3,830 | 0.03% | 7,900,064 |
| 2021-08-17 | 2021-08-13 | 11.424 | 744,089 | +21,068 | 0.03% | 8,500,377 |
| 2021-08-16 | 2021-08-12 | 11.570 | 723,021 | -9,577 | 0.03% | 8,365,399 |
| 2021-08-13 | 2021-08-11 | 11.654 | 732,598 | +56,501 | 0.03% | 8,537,406 |
| 2021-08-12 | 2021-08-10 | 11.967 | 676,097 | +61,290 | 0.03% | 8,090,766 |
| 2021-08-11 | 2021-08-09 | 12.113 | 614,807 | -67,993 | 0.03% | 7,447,196 |
| 2021-08-10 | 2021-08-06 | 10.139 | 682,800 | -15,322 | 0.03% | 6,923,230 |
| 2021-08-09 | 2021-08-05 | 9.805 | 698,122 | +34,475 | 0.03% | 6,845,307 |
| 2021-08-06 | 2021-08-04 | 10.421 | 663,647 | -16,280 | 0.03% | 6,916,138 |
| 2021-08-05 | 2021-08-03 | 9.972 | 679,927 | -1,915 | 0.03% | 6,780,499 |
| 2021-08-02 | 2021-07-29 | 10.004 | 681,842 | -2,873 | 0.03% | 6,820,956 |
| 2021-07-30 | 2021-07-28 | 9.200 | 684,715 | +5,746 | 0.03% | 6,299,147 |
| 2021-07-29 | 2021-07-27 | 8.939 | 678,969 | -9,577 | 0.03% | 6,069,036 |
| 2021-07-28 | 2021-07-26 | 9.659 | 688,546 | -1,915 | 0.03% | 6,650,751 |
| 2021-07-27 | 2021-07-23 | 10.254 | 690,461 | +4,788 | 0.03% | 7,080,218 |
| 2021-07-26 | 2021-07-22 | 10.484 | 685,673 | -19,153 | 0.03% | 7,188,640 |
| 2021-07-23 | 2021-07-21 | 10.317 | 704,826 | -15,322 | 0.03% | 7,271,682 |
| 2021-07-22 | 2021-07-20 | 10.275 | 720,148 | -20,111 | 0.03% | 7,399,679 |
| 2021-07-21 | 2021-07-19 | 10.411 | 740,259 | +51,713 | 0.03% | 7,706,814 |
| 2021-07-20 | 2021-07-16 | 10.756 | 688,546 | +21,068 | 0.03% | 7,405,701 |
| 2021-07-19 | 2021-07-15 | 11.048 | 667,478 | +36,391 | 0.03% | 7,374,263 |
| 2021-07-16 | 2021-07-14 | 10.651 | 631,087 | +11,491 | 0.03% | 6,721,797 |
| 2021-07-15 | 2021-07-13 | 11.278 | 619,596 | +1,916 | 0.03% | 6,987,605 |
| 2021-07-14 | 2021-07-12 | 11.299 | 617,680 | +9,576 | 0.03% | 6,978,897 |
| 2021-07-13 | 2021-07-09 | 10.944 | 608,104 | -957 | 0.03% | 6,654,802 |
| 2021-07-09 | 2021-07-07 | 11.048 | 609,061 | -9,577 | 0.03% | 6,728,875 |
| 2021-07-07 | 2021-07-05 | 11.319 | 618,638 | -6,703 | 0.03% | 7,002,641 |
| 2021-07-06 | 2021-07-02 | 11.048 | 625,341 | +1,915 | 0.03% | 6,908,736 |
| 2021-07-05 | 2021-06-30 | 11.278 | 623,426 | +6,703 | 0.03% | 7,030,799 |
| 2021-07-02 | 2021-06-29 | 11.549 | 616,723 | +9,577 | 0.03% | 7,122,645 |
| 2021-06-30 | 2021-06-28 | 11.591 | 607,146 | -9,577 | 0.03% | 7,037,398 |
| 2021-06-29 | 2021-06-25 | 11.549 | 616,723 | +3,831 | 0.03% | 7,122,645 |
| 2021-06-28 | 2021-06-24 | 11.591 | 612,892 | -11,492 | 0.03% | 7,104,000 |
| 2021-06-25 | 2021-06-23 | 11.779 | 624,384 | +3,831 | 0.03% | 7,354,563 |
| 2021-06-23 | 2021-06-21 | 11.758 | 620,553 | +10,534 | 0.03% | 7,296,478 |
| 2021-06-22 | 2021-06-18 | 11.758 | 610,019 | +8,619 | 0.03% | 7,172,619 |
| 2021-06-21 | 2021-06-17 | 11.842 | 601,400 | +17,237 | 0.03% | 7,121,516 |
| 2021-06-18 | 2021-06-16 | 11.591 | 584,163 | +8,619 | 0.02% | 6,771,003 |
| 2021-06-17 | 2021-06-15 | 12.447 | 575,544 | +9,577 | 0.02% | 7,163,921 |
| 2021-06-16 | 2021-06-11 | 12.552 | 565,967 | -1,916 | 0.02% | 7,103,814 |
| 2021-06-15 | 2021-06-10 | 12.426 | 567,883 | -40,221 | 0.02% | 7,056,703 |
| 2021-06-11 | 2021-06-09 | 11.521 | 608,104 | -9,576 | 0.03% | 7,006,075 |
| 2021-06-10 | 2021-06-08 | 11.206 | 617,680 | +4,097 | 0.03% | 6,921,610 |
| 2021-06-09 | 2021-06-07 | 11.332 | 613,583 | -124,619 | 0.03% | 6,953,099 |
| 2021-06-08 | 2021-06-04 | 11.416 | 738,202 | +108,447 | 0.03% | 8,427,357 |
| 2021-06-07 | 2021-06-03 | 11.059 | 629,755 | -11,416 | 0.03% | 6,964,240 |
| 2021-06-04 | 2021-06-02 | 10.890 | 641,171 | -41,856 | 0.03% | 6,982,645 |
| 2021-06-03 | 2021-06-01 | 10.701 | 683,027 | -12,367 | 0.03% | 7,309,236 |
| 2021-06-01 | 2021-05-28 | 10.281 | 695,394 | -11,416 | 0.03% | 7,149,179 |
| 2021-05-31 | 2021-05-27 | 9.850 | 706,810 | -12,366 | 0.03% | 6,961,914 |
| 2021-05-27 | 2021-05-25 | 9.671 | 719,176 | -1,903 | 0.03% | 6,955,196 |
| 2021-05-26 | 2021-05-24 | 9.335 | 721,079 | -1,903 | 0.03% | 6,731,040 |
| 2021-05-25 | 2021-05-21 | 9.450 | 722,982 | -2,853 | 0.03% | 6,832,404 |
| 2021-05-24 | 2021-05-20 | 9.251 | 725,835 | -12,367 | 0.03% | 6,714,396 |
| 2021-05-20 | 2021-05-17 | 8.935 | 738,202 | -17,123 | 0.03% | 6,595,998 |
| 2021-05-18 | 2021-05-14 | 8.420 | 755,325 | +13,318 | 0.03% | 6,359,936 |
| 2021-05-17 | 2021-05-13 | 8.473 | 742,007 | +951 | 0.03% | 6,286,797 |
| 2021-05-13 | 2021-05-11 | 8.641 | 741,056 | -9,513 | 0.03% | 6,403,379 |
| 2021-05-11 | 2021-05-07 | 8.830 | 750,569 | +3,805 | 0.03% | 6,627,600 |
| 2021-05-10 | 2021-05-06 | 9.061 | 746,764 | +14,270 | 0.03% | 6,766,701 |
| 2021-05-07 | 2021-05-05 | 9.082 | 732,494 | -10,465 | 0.03% | 6,652,796 |
| 2021-05-06 | 2021-05-04 | 9.303 | 742,959 | -11,415 | 0.03% | 6,911,853 |
| 2021-05-05 | 2021-05-03 | 8.841 | 754,374 | +12,367 | 0.03% | 6,669,128 |
| 2021-05-04 | 2021-04-30 | 9.156 | 742,007 | +9,513 | 0.03% | 6,793,796 |
| 2021-04-30 | 2021-04-28 | 9.860 | 732,494 | +3,805 | 0.03% | 7,222,595 |
| 2021-04-29 | 2021-04-27 | 10.081 | 728,689 | -8,562 | 0.03% | 7,345,937 |
| 2021-04-28 | 2021-04-26 | 9.766 | 737,251 | +13,318 | 0.03% | 7,199,750 |
| 2021-04-27 | 2021-04-23 | 10.018 | 723,933 | +7,610 | 0.03% | 7,252,331 |
| 2021-04-26 | 2021-04-22 | 10.165 | 716,323 | -6,659 | 0.03% | 7,281,515 |
| 2021-04-23 | 2021-04-21 | 10.060 | 722,982 | +4,757 | 0.03% | 7,273,204 |
| 2021-04-22 | 2021-04-20 | 10.354 | 718,225 | -9,513 | 0.03% | 7,436,749 |
| 2021-04-21 | 2021-04-19 | 10.743 | 727,738 | -8,562 | 0.03% | 7,818,300 |
| 2021-04-20 | 2021-04-16 | 10.470 | 736,300 | +952 | 0.03% | 7,709,044 |
| 2021-04-19 | 2021-04-15 | 10.176 | 735,348 | +5,707 | 0.03% | 7,482,636 |
| 2021-04-16 | 2021-04-14 | 10.207 | 729,641 | -17,123 | 0.03% | 7,447,574 |
| 2021-04-15 | 2021-04-13 | 9.661 | 746,764 | +1,903 | 0.03% | 7,214,151 |
| 2021-04-14 | 2021-04-12 | 9.787 | 744,861 | +38,051 | 0.03% | 7,289,727 |
| 2021-04-12 | 2021-04-08 | 10.312 | 706,810 | -14,269 | 0.03% | 7,288,834 |
| 2021-04-09 | 2021-04-07 | 9.713 | 721,079 | +57,077 | 0.03% | 7,003,920 |
| 2021-04-08 | 2021-04-01 | 10.375 | 664,002 | +3,806 | 0.03% | 6,889,265 |
| 2021-04-07 | 2021-03-31 | 10.018 | 660,196 | +4,756 | 0.03% | 6,613,817 |
| 2021-04-01 | 2021-03-30 | 10.176 | 655,440 | -3,805 | 0.03% | 6,669,521 |
| 2021-03-31 | 2021-03-29 | 9.934 | 659,245 | -951 | 0.03% | 6,548,850 |
| 2021-03-30 | 2021-03-26 | 10.596 | 660,196 | +10,464 | 0.03% | 6,995,516 |
| 2021-03-29 | 2021-03-25 | 10.365 | 649,732 | -25,685 | 0.03% | 6,734,379 |
| 2021-03-26 | 2021-03-24 | 10.323 | 675,417 | +46,613 | 0.03% | 6,972,200 |
| 2021-03-25 | 2021-03-23 | 11.185 | 628,804 | +6,659 | 0.03% | 7,033,043 |
| 2021-03-23 | 2021-03-19 | 11.374 | 622,145 | +8,562 | 0.03% | 7,076,284 |
| 2021-03-22 | 2021-03-18 | 11.984 | 613,583 | -5,708 | 0.03% | 7,352,999 |
| 2021-03-19 | 2021-03-17 | 12.678 | 619,291 | -33,295 | 0.03% | 7,851,063 |
| 2021-03-16 | 2021-03-12 | 11.942 | 652,586 | -21,880 | 0.03% | 7,792,960 |
| 2021-03-15 | 2021-03-11 | 12.047 | 674,466 | -39,003 | 0.03% | 8,125,144 |
| 2021-03-12 | 2021-03-10 | 11.143 | 713,469 | -11,415 | 0.03% | 7,950,004 |
| 2021-03-11 | 2021-03-09 | 10.890 | 724,884 | +1,902 | 0.03% | 7,894,318 |
| 2021-03-10 | 2021-03-08 | 10.617 | 722,982 | +5,708 | 0.03% | 7,676,005 |
| 2021-03-09 | 2021-03-05 | 11.416 | 717,274 | +2,854 | 0.03% | 8,188,442 |
| 2021-03-08 | 2021-03-04 | 11.395 | 714,420 | +26,636 | 0.03% | 8,140,841 |
| 2021-03-05 | 2021-03-03 | 12.173 | 687,784 | -46,613 | 0.03% | 8,372,343 |
| 2021-03-04 | 2021-03-02 | 11.584 | 734,397 | +5,708 | 0.03% | 8,507,439 |
| 2021-03-03 | 2021-03-01 | 11.816 | 728,689 | -13,318 | 0.03% | 8,609,836 |
| 2021-03-02 | 2021-02-26 | 10.785 | 742,007 | +4,756 | 0.03% | 8,002,796 |
| 2021-03-01 | 2021-02-25 | 11.647 | 737,251 | +31,393 | 0.03% | 8,587,001 |
| 2021-02-26 | 2021-02-24 | 11.122 | 705,858 | +42,808 | 0.03% | 7,850,356 |
| 2021-02-25 | 2021-02-23 | 12.068 | 663,050 | +29,490 | 0.03% | 8,001,557 |
| 2021-02-24 | 2021-02-22 | 12.257 | 633,560 | +63,736 | 0.03% | 7,765,558 |
| 2021-02-23 | 2021-02-19 | 13.287 | 569,824 | -15,220 | 0.02% | 7,571,365 |
| 2021-02-22 | 2021-02-18 | 13.287 | 585,044 | +12,366 | 0.02% | 7,773,596 |
| 2021-02-19 | 2021-02-17 | 14.507 | 572,678 | -180,745 | 0.02% | 8,307,607 |
| 2021-02-18 | 2021-02-16 | 13.140 | 753,423 | +18,075 | 0.03% | 9,900,001 |
| 2021-02-17 | 2021-02-11 | 13.140 | 735,348 | -39,003 | 0.03% | 9,662,495 |
| 2021-02-16 | 2021-02-09 | 12.867 | 774,351 | -22,831 | 0.03% | 9,963,356 |
| 2021-02-10 | 2021-02-08 | 12.804 | 797,182 | +2,854 | 0.03% | 10,206,836 |
| 2021-02-09 | 2021-02-05 | 12.614 | 794,328 | +29,490 | 0.03% | 10,019,994 |
| 2021-02-08 | 2021-02-04 | 13.329 | 764,838 | +6,659 | 0.03% | 10,194,715 |
| 2021-02-05 | 2021-02-03 | 13.434 | 758,179 | +25,685 | 0.03% | 10,185,655 |
| 2021-02-04 | 2021-02-02 | 14.233 | 732,494 | +6,659 | 0.03% | 10,425,793 |
| 2021-02-03 | 2021-02-01 | 14.149 | 725,835 | +56,126 | 0.03% | 10,269,974 |
| 2021-02-02 | 2021-01-29 | 13.161 | 669,709 | +17,123 | 0.03% | 8,814,077 |
| 2021-02-01 | 2021-01-28 | 12.614 | 652,586 | +28,539 | 0.03% | 8,232,000 |
| 2021-01-29 | 2021-01-27 | 13.666 | 624,047 | +35,198 | 0.03% | 8,527,997 |
| 2021-01-28 | 2021-01-26 | 14.401 | 588,849 | +23,782 | 0.02% | 8,480,293 |
| 2021-01-27 | 2021-01-25 | 15.053 | 565,067 | +20,928 | 0.02% | 8,506,077 |
| 2021-01-26 | 2021-01-22 | 13.687 | 544,139 | +8,562 | 0.02% | 7,447,443 |
| 2021-01-25 | 2021-01-21 | 13.939 | 535,577 | +28,539 | 0.02% | 7,465,378 |
| 2021-01-22 | 2021-01-20 | 13.813 | 507,038 | +81,811 | 0.02% | 7,003,615 |
| 2021-01-21 | 2021-01-19 | 12.194 | 425,227 | +16,172 | 0.02% | 5,185,196 |
| 2021-01-20 | 2021-01-18 | 12.005 | 409,055 | -17,124 | 0.02% | 4,910,596 |
| 2021-01-19 | 2021-01-15 | 10.470 | 426,179 | -46,613 | 0.02% | 4,462,084 |
| 2021-01-18 | 2021-01-14 | 10.701 | 472,792 | -18,074 | 0.02% | 5,059,461 |
| 2021-01-15 | 2021-01-13 | 10.575 | 490,866 | +3,805 | 0.02% | 5,190,955 |
| 2021-01-14 | 2021-01-12 | 10.806 | 487,061 | +30,441 | 0.02% | 5,263,357 |
| 2021-01-13 | 2021-01-11 | 10.176 | 456,620 | -133,181 | 0.02% | 4,646,401 |
| 2021-01-12 | 2021-01-08 | 8.893 | 589,801 | -19,977 | 0.02% | 5,245,202 |
| 2021-01-11 | 2021-01-07 | 8.304 | 609,778 | -97,983 | 0.03% | 5,063,901 |
| 2021-01-08 | 2021-01-06 | 7.979 | 707,761 | +167,427 | 0.03% | 5,646,961 |
| 2021-01-07 | 2021-01-05 | 8.872 | 540,334 | +16,172 | 0.02% | 4,793,924 |
| 2021-01-06 | 2021-01-04 | 9.272 | 524,162 | +32,344 | 0.02% | 4,859,823 |
| 2021-01-05 | 2020-12-31 | 8.757 | 491,818 | +44,711 | 0.02% | 4,306,612 |
| 2021-01-04 | 2020-12-29 | 9.640 | 447,107 | +3,805 | 0.02% | 4,309,900 |
| 2020-12-30 | 2020-12-28 | 10.176 | 443,302 | -19,977 | 0.02% | 4,510,881 |
| 2020-12-29 | 2020-12-24 | 9.482 | 463,279 | -42,808 | 0.02% | 4,392,740 |
| 2020-12-28 | 2020-12-22 | 8.693 | 506,087 | +21,880 | 0.02% | 4,399,639 |
| 2020-12-23 | 2020-12-21 | 9.251 | 484,207 | -13,318 | 0.02% | 4,479,196 |
| 2020-12-22 | 2020-12-18 | 8.935 | 497,525 | +951 | 0.02% | 4,445,496 |
| 2020-12-21 | 2020-12-17 | 8.830 | 496,574 | +14,269 | 0.02% | 4,384,798 |
| 2020-12-18 | 2020-12-16 | 9.230 | 482,305 | -31,392 | 0.02% | 4,451,462 |
| 2020-12-16 | 2020-12-14 | 8.735 | 513,697 | +21,879 | 0.02% | 4,487,396 |
| 2020-12-15 | 2020-12-11 | 8.935 | 491,818 | +3,805 | 0.02% | 4,394,502 |
| 2020-12-14 | 2020-12-10 | 9.093 | 488,013 | +8,562 | 0.02% | 4,437,454 |
| 2020-12-11 | 2020-12-09 | 9.461 | 479,451 | -19,026 | 0.02% | 4,536,001 |
| 2020-12-10 | 2020-12-08 | 8.767 | 498,477 | +4,757 | 0.02% | 4,370,162 |
| 2020-12-09 | 2020-12-07 | 8.494 | 493,720 | -11,416 | 0.02% | 4,193,517 |
| 2020-12-07 | 2020-12-03 | 8.683 | 505,136 | +1,903 | 0.02% | 4,386,062 |
| 2020-12-03 | 2020-12-01 | 8.977 | 503,233 | +4,756 | 0.02% | 4,517,658 |
| 2020-12-02 | 2020-11-30 | 8.651 | 498,477 | +9,513 | 0.02% | 4,312,522 |
| 2020-11-27 | 2020-11-25 | 8.830 | 488,964 | +2,854 | 0.02% | 4,317,601 |
| 2020-11-25 | 2020-11-23 | 8.830 | 486,110 | +23,782 | 0.02% | 4,292,400 |
| 2020-11-24 | 2020-11-20 | 9.145 | 462,328 | -10,464 | 0.02% | 4,228,203 |
| 2020-11-23 | 2020-11-19 | 8.546 | 472,792 | -3,805 | 0.02% | 4,040,611 |
| 2020-11-20 | 2020-11-18 | 8.515 | 476,597 | -39,954 | 0.02% | 4,058,099 |
| 2020-11-19 | 2020-11-17 | 8.567 | 516,551 | +45,662 | 0.02% | 4,425,447 |
| 2020-11-18 | 2020-11-16 | 8.136 | 470,889 | +18,074 | 0.02% | 3,831,297 |
| 2020-11-17 | 2020-11-13 | 8.294 | 452,815 | -51,370 | 0.02% | 3,755,642 |
| 2020-11-16 | 2020-11-12 | 8.599 | 504,185 | -23,782 | 0.02% | 4,335,404 |
| 2020-11-13 | 2020-11-11 | 7.905 | 527,967 | -11,415 | 0.02% | 4,173,602 |
| 2020-11-12 | 2020-11-10 | 8.452 | 539,382 | -43,760 | 0.02% | 4,558,677 |
| 2020-11-11 | 2020-11-09 | 8.010 | 583,142 | +18,075 | 0.02% | 4,671,062 |
| 2020-11-10 | 2020-11-06 | 7.695 | 565,067 | +1,902 | 0.02% | 4,348,079 |
| 2020-11-09 | 2020-11-05 | 7.127 | 563,165 | -4,756 | 0.02% | 4,013,763 |
| 2020-11-06 | 2020-11-04 | 7.085 | 567,921 | -26,636 | 0.02% | 4,023,780 |
| 2020-11-05 | 2020-11-03 | 6.623 | 594,557 | -5,708 | 0.02% | 3,937,499 |
| 2020-11-04 | 2020-11-02 | 6.980 | 600,265 | +28,539 | 0.03% | 4,189,840 |
| 2020-11-03 | 2020-10-30 | 6.780 | 571,726 | +8,561 | 0.02% | 3,876,449 |
| 2020-11-02 | 2020-10-29 | 6.948 | 563,165 | -19,025 | 0.02% | 3,913,123 |
| 2020-10-29 | 2020-10-27 | 7.537 | 582,190 | -16,172 | 0.02% | 4,388,037 |
| 2020-10-28 | 2020-10-23 | 7.674 | 598,362 | +20,928 | 0.03% | 4,591,697 |
| 2020-10-27 | 2020-10-22 | 7.642 | 577,434 | +47,565 | 0.02% | 4,412,890 |
| 2020-10-23 | 2020-10-21 | 7.621 | 529,869 | -28,539 | 0.02% | 4,038,247 |
| 2020-10-22 | 2020-10-20 | 6.738 | 558,408 | +62,785 | 0.02% | 3,762,669 |
| 2020-10-21 | 2020-10-19 | 6.759 | 495,623 | -23,782 | 0.02% | 3,350,031 |
| 2020-10-20 | 2020-10-16 | 6.749 | 519,405 | -57,078 | 0.02% | 3,505,319 |
| 2020-10-19 | 2020-10-15 | 5.824 | 576,483 | +4,757 | 0.02% | 3,357,242 |
| 2020-10-16 | 2020-10-14 | 5.834 | 571,726 | -19,026 | 0.02% | 3,335,549 |
| 2020-10-15 | 2020-10-12 | 5.950 | 590,752 | -9,513 | 0.02% | 3,514,860 |
| 2020-10-12 | 2020-10-08 | 6.023 | 600,265 | +40,906 | 0.03% | 3,615,630 |
| 2020-10-09 | 2020-10-07 | 5.824 | 559,359 | -3,806 | 0.02% | 3,257,517 |
| 2020-10-08 | 2020-10-06 | 5.855 | 563,165 | -19,025 | 0.02% | 3,297,442 |
| 2020-10-07 | 2020-10-05 | 5.655 | 582,190 | -9,513 | 0.02% | 3,292,558 |
| 2020-10-06 | 2020-09-30 | 5.645 | 591,703 | -66,591 | 0.02% | 3,340,138 |
| 2020-10-05 | 2020-09-29 | 5.550 | 658,294 | -19,026 | 0.03% | 3,653,761 |
| 2020-09-30 | 2020-09-28 | 5.477 | 677,320 | +9,513 | 0.03% | 3,709,522 |
| 2020-09-29 | 2020-09-25 | 5.351 | 667,807 | +19,026 | 0.03% | 3,573,182 |
| 2020-09-25 | 2020-09-23 | 5.498 | 648,781 | +11,416 | 0.03% | 3,566,861 |
| 2020-09-24 | 2020-09-22 | 5.414 | 637,365 | +19,025 | 0.03% | 3,450,498 |
| 2020-09-21 | 2020-09-17 | 5.708 | 618,340 | -9,512 | 0.03% | 3,529,503 |
| 2020-09-17 | 2020-09-15 | 5.592 | 627,852 | -32,344 | 0.03% | 3,511,198 |
| 2020-09-16 | 2020-09-14 | 5.550 | 660,196 | -1,903 | 0.03% | 3,664,318 |
| 2020-09-14 | 2020-09-10 | 5.466 | 662,099 | +5,708 | 0.03% | 3,619,200 |
| 2020-09-11 | 2020-09-09 | 5.309 | 656,391 | +9,513 | 0.03% | 3,484,499 |
| 2020-09-10 | 2020-09-08 | 5.414 | 646,878 | +9,513 | 0.03% | 3,501,999 |
| 2020-09-09 | 2020-09-07 | 5.393 | 637,365 | +9,513 | 0.03% | 3,437,098 |
| 2020-09-08 | 2020-09-04 | 5.561 | 627,852 | -3,806 | 0.03% | 3,491,398 |
| 2020-09-07 | 2020-09-03 | 5.792 | 631,658 | +19,026 | 0.03% | 3,658,642 |
| 2020-09-04 | 2020-09-02 | 5.813 | 612,632 | -14,269 | 0.03% | 3,561,321 |
| 2020-09-03 | 2020-09-01 | 5.813 | 626,901 | -101,788 | 0.03% | 3,644,269 |
| 2020-09-02 | 2020-08-31 | 5.309 | 728,689 | +10,464 | 0.03% | 3,868,298 |
| 2020-08-28 | 2020-08-26 | 5.435 | 718,225 | +20,928 | 0.03% | 3,903,349 |
| 2020-08-27 | 2020-08-25 | 5.676 | 697,297 | +9,513 | 0.03% | 3,958,202 |
| 2020-08-26 | 2020-08-24 | 5.592 | 687,784 | +8,562 | 0.03% | 3,846,361 |
| 2020-08-25 | 2020-08-21 | 5.540 | 679,222 | -69,444 | 0.03% | 3,762,779 |
| 2020-08-24 | 2020-08-20 | 5.256 | 748,666 | +59,931 | 0.03% | 3,934,998 |
| 2020-08-21 | 2020-08-19 | 5.477 | 688,735 | +19,026 | 0.03% | 3,772,040 |
| 2020-08-20 | 2020-08-18 | 5.519 | 669,709 | +34,246 | 0.03% | 3,695,999 |
| 2020-08-19 | 2020-08-17 | 5.866 | 635,463 | -86,567 | 0.03% | 3,727,441 |
| 2020-08-17 | 2020-08-13 | 5.529 | 722,030 | -134,132 | 0.03% | 3,992,338 |
| 2020-08-14 | 2020-08-12 | 5.246 | 856,162 | +28,538 | 0.04% | 4,490,998 |
| 2020-08-11 | 2020-08-07 | 5.130 | 827,624 | +5,708 | 0.03% | 4,245,602 |
| 2020-08-10 | 2020-08-06 | 5.298 | 821,916 | +9,513 | 0.03% | 4,354,561 |
| 2020-08-07 | 2020-08-05 | 5.330 | 812,403 | -42,808 | 0.03% | 4,329,780 |
| 2020-08-06 | 2020-08-04 | 5.203 | 855,211 | +28,539 | 0.04% | 4,450,049 |
| 2020-08-05 | 2020-08-03 | 5.077 | 826,672 | -1,903 | 0.03% | 4,197,268 |
| 2020-08-04 | 2020-07-31 | 5.161 | 828,575 | +12,367 | 0.03% | 4,276,610 |
| 2020-08-03 | 2020-07-30 | 5.414 | 816,208 | -39,003 | 0.03% | 4,418,699 |
| 2020-07-31 | 2020-07-29 | 5.277 | 855,211 | -59,931 | 0.04% | 4,512,979 |
| 2020-07-30 | 2020-07-28 | 5.256 | 915,142 | +34,246 | 0.04% | 4,809,998 |
| 2020-07-29 | 2020-07-27 | 5.014 | 880,896 | +19,026 | 0.04% | 4,417,020 |
| 2020-07-28 | 2020-07-24 | 5.140 | 861,870 | +17,123 | 0.04% | 4,430,339 |
| 2020-07-27 | 2020-07-23 | 5.277 | 844,747 | -9,513 | 0.04% | 4,457,761 |
| 2020-07-24 | 2020-07-22 | 5.309 | 854,260 | -33,295 | 0.04% | 4,534,901 |
| 2020-07-23 | 2020-07-21 | 5.466 | 887,555 | -55,175 | 0.04% | 4,851,600 |
| 2020-07-22 | 2020-07-20 | 5.466 | 942,730 | +3,805 | 0.04% | 5,153,200 |
| 2020-07-21 | 2020-07-17 | 5.445 | 938,925 | +61,834 | 0.04% | 5,112,661 |
| 2020-07-20 | 2020-07-16 | 5.277 | 877,091 | +48,516 | 0.04% | 4,628,441 |
| 2020-07-17 | 2020-07-15 | 5.582 | 828,575 | +38,052 | 0.03% | 4,625,010 |
| 2020-07-16 | 2020-07-14 | 5.771 | 790,523 | -101,788 | 0.03% | 4,562,188 |
| 2020-07-15 | 2020-07-13 | 6.065 | 892,311 | +20,928 | 0.04% | 5,412,257 |
| 2020-07-14 | 2020-07-10 | 5.403 | 871,383 | -10,464 | 0.04% | 4,708,240 |
| 2020-07-13 | 2020-07-09 | 5.550 | 881,847 | +12,367 | 0.04% | 4,894,559 |
| 2020-07-10 | 2020-07-08 | 5.645 | 869,480 | +101,788 | 0.04% | 4,908,177 |
| 2020-07-09 | 2020-07-07 | 5.740 | 767,692 | +34,246 | 0.03% | 4,406,218 |
| 2020-07-08 | 2020-07-06 | 6.129 | 733,446 | -88,470 | 0.03% | 4,494,931 |
| 2020-07-07 | 2020-07-03 | 5.603 | 821,916 | -13,318 | 0.03% | 4,605,121 |
| 2020-07-06 | 2020-07-02 | 6.047 | 835,234 | +28,539 | 0.04% | 5,051,060 |
| 2020-07-03 | 2020-06-30 | 5.860 | 806,695 | +36,867 | 0.03% | 4,727,407 |
| 2020-07-02 | 2020-06-29 | 5.563 | 769,828 | -10,894 | 0.03% | 4,282,399 |
| 2020-06-29 | 2020-06-24 | 5.904 | 780,722 | +34,497 | 0.03% | 4,609,600 |
| 2020-06-26 | 2020-06-23 | 6.025 | 746,225 | +4,539 | 0.03% | 4,496,340 |
| 2020-06-24 | 2020-06-22 | 5.937 | 741,686 | +21,788 | 0.03% | 4,403,630 |
| 2020-06-23 | 2020-06-19 | 6.180 | 719,898 | +59,916 | 0.03% | 4,448,728 |
| 2020-06-19 | 2020-06-17 | 6.411 | 659,982 | +1,815 | 0.03% | 4,231,137 |
| 2020-06-18 | 2020-06-16 | 6.543 | 658,167 | -21,787 | 0.03% | 4,306,501 |
| 2020-06-17 | 2020-06-15 | 6.224 | 679,954 | -1,816 | 0.03% | 4,231,847 |
| 2020-06-16 | 2020-06-12 | 6.664 | 681,770 | +79,888 | 0.03% | 4,543,550 |
| 2020-06-15 | 2020-06-11 | 7.105 | 601,882 | +35,405 | 0.03% | 4,276,348 |
| 2020-06-12 | 2020-06-10 | 6.951 | 566,477 | -3,632 | 0.02% | 3,937,437 |
| 2020-06-11 | 2020-06-09 | 6.852 | 570,109 | -165,222 | 0.03% | 3,906,162 |
| 2020-06-10 | 2020-06-08 | 6.598 | 735,331 | +155,236 | 0.03% | 4,851,899 |
| 2020-06-09 | 2020-06-05 | 5.673 | 580,095 | +1,816 | 0.03% | 3,290,852 |
| 2020-06-08 | 2020-06-04 | 5.706 | 578,279 | -38,128 | 0.03% | 3,299,660 |
| 2020-06-05 | 2020-06-03 | 5.254 | 616,407 | -44,483 | 0.03% | 3,238,829 |
| 2020-06-04 | 2020-06-02 | 5.089 | 660,890 | -256,004 | 0.03% | 3,363,359 |
| 2020-06-03 | 2020-06-01 | 4.803 | 916,894 | -18,157 | 0.04% | 4,403,598 |
| 2020-06-02 | 2020-05-29 | 4.638 | 935,051 | -16,340 | 0.04% | 4,336,301 |
| 2020-06-01 | 2020-05-28 | 4.582 | 951,391 | +31,773 | 0.04% | 4,359,678 |
| 2020-05-29 | 2020-05-27 | 4.792 | 919,618 | +36,313 | 0.04% | 4,406,550 |
| 2020-05-28 | 2020-05-26 | 4.968 | 883,305 | +27,234 | 0.04% | 4,388,229 |
| 2020-05-27 | 2020-05-25 | 4.913 | 856,071 | +27,235 | 0.04% | 4,205,781 |
| 2020-05-26 | 2020-05-22 | 4.924 | 828,836 | +4,539 | 0.04% | 4,081,109 |
| 2020-05-25 | 2020-05-21 | 5.100 | 824,297 | +4,539 | 0.04% | 4,204,039 |
| 2020-05-22 | 2020-05-20 | 5.177 | 819,758 | +4,539 | 0.04% | 4,244,099 |
| 2020-05-21 | 2020-05-19 | 5.210 | 815,219 | -146,158 | 0.04% | 4,247,540 |
| 2020-05-20 | 2020-05-18 | 4.693 | 961,377 | +18,156 | 0.04% | 4,511,338 |
| 2020-05-19 | 2020-05-15 | 4.593 | 943,221 | +14,525 | 0.04% | 4,332,629 |
| 2020-05-18 | 2020-05-14 | 4.715 | 928,696 | +59,008 | 0.04% | 4,378,440 |
| 2020-05-15 | 2020-05-13 | 4.847 | 869,688 | -4,539 | 0.04% | 4,215,200 |
| 2020-05-14 | 2020-05-12 | 4.891 | 874,227 | -49,022 | 0.04% | 4,275,719 |
| 2020-05-13 | 2020-05-11 | 4.979 | 923,249 | -64,455 | 0.04% | 4,596,839 |
| 2020-05-12 | 2020-05-08 | 4.858 | 987,704 | -20,880 | 0.04% | 4,798,079 |
| 2020-05-11 | 2020-05-07 | 4.649 | 1,008,584 | +45,391 | 0.04% | 4,688,420 |
| 2020-05-08 | 2020-05-06 | 4.626 | 963,193 | +13,617 | 0.04% | 4,456,200 |
| 2020-05-07 | 2020-05-05 | 4.660 | 949,576 | -39,944 | 0.04% | 4,424,581 |
| 2020-05-06 | 2020-05-04 | 4.373 | 989,520 | -7,262 | 0.04% | 4,327,301 |
| 2020-05-05 | 2020-04-29 | 4.428 | 996,782 | +36,312 | 0.04% | 4,413,959 |
| 2020-05-04 | 2020-04-28 | 4.263 | 960,470 | +39,036 | 0.04% | 4,094,461 |
| 2020-04-28 | 2020-04-24 | 4.186 | 921,434 | +49,930 | 0.04% | 3,857,002 |
| 2020-04-27 | 2020-04-23 | 4.307 | 871,504 | +139,804 | 0.04% | 3,753,601 |
| 2020-04-24 | 2020-04-22 | 4.615 | 731,700 | +23,603 | 0.03% | 3,377,140 |
| 2020-04-23 | 2020-04-21 | 4.924 | 708,097 | +39,944 | 0.03% | 3,486,601 |
| 2020-04-22 | 2020-04-20 | 5.210 | 668,153 | +18,157 | 0.03% | 3,481,281 |
| 2020-04-21 | 2020-04-17 | 4.968 | 649,996 | -27,235 | 0.03% | 3,229,158 |
| 2020-04-20 | 2020-04-16 | 4.538 | 677,231 | -79,888 | 0.03% | 3,073,520 |
| 2020-04-17 | 2020-04-15 | 4.604 | 757,119 | +18,157 | 0.03% | 3,486,121 |
| 2020-04-16 | 2020-04-14 | 4.483 | 738,962 | +11,801 | 0.03% | 3,312,978 |
| 2020-04-15 | 2020-04-09 | 4.869 | 727,161 | +114,385 | 0.03% | 3,540,421 |
| 2020-04-09 | 2020-04-07 | 4.406 | 612,776 | +77,164 | 0.03% | 2,700,000 |
| 2020-04-08 | 2020-04-06 | 3.988 | 535,612 | +9,079 | 0.02% | 2,135,802 |
| 2020-04-06 | 2020-04-02 | 3.944 | 526,533 | +1,815 | 0.02% | 2,076,398 |
| 2020-04-02 | 2020-03-31 | 4.285 | 524,718 | +4,539 | 0.02% | 2,248,421 |
| 2020-04-01 | 2020-03-30 | 4.109 | 520,179 | +9,078 | 0.02% | 2,137,291 |
| 2020-03-31 | 2020-03-27 | 4.241 | 511,101 | -2,723 | 0.02% | 2,167,552 |
| 2020-03-30 | 2020-03-26 | 4.406 | 513,824 | -18,156 | 0.02% | 2,264,000 |
| 2020-03-27 | 2020-03-25 | 4.626 | 531,980 | +27,234 | 0.02% | 2,461,198 |
| 2020-03-26 | 2020-03-24 | 3.966 | 504,746 | -33,589 | 0.02% | 2,001,601 |
| 2020-03-25 | 2020-03-23 | 3.283 | 538,335 | -18,156 | 0.02% | 1,767,140 |
| 2020-03-24 | 2020-03-20 | 3.492 | 556,491 | -4,539 | 0.02% | 1,943,209 |
| 2020-03-20 | 2020-03-18 | 3.800 | 561,030 | -9,079 | 0.02% | 2,132,098 |
| 2020-03-19 | 2020-03-17 | 3.988 | 570,109 | +4,539 | 0.03% | 2,273,361 |
| 2020-03-17 | 2020-03-13 | 4.604 | 565,570 | -11,801 | 0.02% | 2,604,142 |
| 2020-03-12 | 2020-03-10 | 5.431 | 577,371 | +9,078 | 0.03% | 3,135,479 |
| 2020-03-11 | 2020-03-09 | 5.431 | 568,293 | -9,078 | 0.02% | 3,086,180 |
| 2020-03-10 | 2020-03-06 | 5.750 | 577,371 | +13,617 | 0.03% | 3,319,919 |
| 2020-03-09 | 2020-03-05 | 5.849 | 563,754 | +17,249 | 0.02% | 3,297,510 |
| 2020-03-06 | 2020-03-04 | 6.003 | 546,505 | +10,893 | 0.02% | 3,280,897 |
| 2020-03-05 | 2020-03-03 | 6.191 | 535,612 | +32,682 | 0.02% | 3,315,802 |
| 2020-03-04 | 2020-03-02 | 6.334 | 502,930 | +10,894 | 0.02% | 3,185,499 |
| 2020-03-03 | 2020-02-28 | 6.323 | 492,036 | -18,157 | 0.02% | 3,111,077 |
| 2020-03-02 | 2020-02-27 | 6.576 | 510,193 | +19,972 | 0.02% | 3,355,142 |
| 2020-02-28 | 2020-02-26 | 6.631 | 490,221 | +13,617 | 0.02% | 3,250,801 |
| 2020-02-18 | 2020-02-14 | 7.568 | 476,604 | -18,156 | 0.02% | 3,606,753 |
| 2020-02-17 | 2020-02-13 | 7.513 | 494,760 | -2,723 | 0.02% | 3,716,901 |
| 2020-02-14 | 2020-02-12 | 7.435 | 497,483 | -9,079 | 0.02% | 3,698,997 |
| 2020-02-13 | 2020-02-11 | 7.259 | 506,562 | -12,709 | 0.02% | 3,677,224 |
| 2020-02-12 | 2020-02-10 | 7.259 | 519,271 | -9,078 | 0.02% | 3,769,481 |
| 2020-02-11 | 2020-02-07 | 7.380 | 528,349 | -19,972 | 0.02% | 3,899,399 |
| 2020-02-10 | 2020-02-06 | 7.270 | 548,321 | -18,156 | 0.02% | 3,986,400 |
| 2020-02-07 | 2020-02-05 | 6.841 | 566,477 | -1,816 | 0.02% | 3,875,037 |
| 2020-02-06 | 2020-02-04 | 6.598 | 568,293 | +1,816 | 0.02% | 3,749,740 |
| 2020-02-05 | 2020-02-03 | 6.521 | 566,477 | -2,724 | 0.02% | 3,694,078 |
| 2020-02-03 | 2020-01-30 | 6.345 | 569,201 | +2,724 | 0.03% | 3,611,521 |
| 2020-01-31 | 2020-01-29 | 6.675 | 566,477 | -69,902 | 0.02% | 3,781,437 |
| 2020-01-30 | 2020-01-24 | 6.874 | 636,379 | -21,788 | 0.03% | 4,374,238 |
| 2020-01-29 | 2020-01-22 | 7.171 | 658,167 | +17,249 | 0.03% | 4,719,751 |
| 2020-01-23 | 2020-01-21 | 7.292 | 640,918 | -2,724 | 0.03% | 4,673,718 |
| 2020-01-22 | 2020-01-20 | 7.314 | 643,642 | +14,525 | 0.03% | 4,707,762 |
| 2020-01-20 | 2020-01-16 | 7.424 | 629,117 | +2,724 | 0.03% | 4,670,822 |
| 2020-01-17 | 2020-01-15 | 7.821 | 626,393 | +5,447 | 0.03% | 4,898,998 |
| 2020-01-16 | 2020-01-14 | 7.623 | 620,946 | -14,525 | 0.03% | 4,733,277 |
| 2020-01-15 | 2020-01-13 | 7.391 | 635,471 | +16,340 | 0.03% | 4,696,997 |
| 2020-01-13 | 2020-01-09 | 7.193 | 619,131 | +17,249 | 0.03% | 4,453,462 |
| 2020-01-10 | 2020-01-08 | 7.270 | 601,882 | +3,631 | 0.03% | 4,375,798 |
| 2020-01-08 | 2020-01-06 | 7.502 | 598,251 | +9,078 | 0.03% | 4,487,790 |
| 2020-01-07 | 2020-01-03 | 7.568 | 589,173 | +31,774 | 0.03% | 4,458,632 |
| 2020-01-03 | 2019-12-31 | 7.777 | 557,399 | +7,262 | 0.02% | 4,334,838 |
| 2020-01-02 | 2019-12-27 | 7.711 | 550,137 | -3,631 | 0.02% | 4,242,002 |
| 2019-12-30 | 2019-12-24 | 7.689 | 553,768 | +15,433 | 0.02% | 4,257,800 |
| 2019-12-27 | 2019-12-20 | 7.722 | 538,335 | -41,760 | 0.02% | 4,156,929 |
| 2019-12-23 | 2019-12-19 | 7.645 | 580,095 | +34,497 | 0.03% | 4,434,663 |
| 2019-12-19 | 2019-12-17 | 7.755 | 545,598 | +2,724 | 0.02% | 4,231,043 |
| 2019-12-18 | 2019-12-16 | 7.733 | 542,874 | +18,156 | 0.02% | 4,197,959 |
| 2019-12-17 | 2019-12-13 | 7.876 | 524,718 | -2,723 | 0.02% | 4,132,701 |
| 2019-12-16 | 2019-12-12 | 7.678 | 527,441 | +9,078 | 0.02% | 4,049,568 |
| 2019-12-12 | 2019-12-10 | 7.744 | 518,363 | -11,802 | 0.02% | 4,014,129 |
| 2019-12-11 | 2019-12-09 | 7.491 | 530,165 | +9,078 | 0.02% | 3,971,202 |
| 2019-12-10 | 2019-12-06 | 7.568 | 521,087 | -907 | 0.02% | 3,943,383 |
| 2019-12-05 | 2019-12-03 | 7.413 | 521,994 | +4,539 | 0.02% | 3,869,747 |
| 2019-12-04 | 2019-12-02 | 7.435 | 517,455 | -9,078 | 0.02% | 3,847,498 |
| 2019-12-03 | 2019-11-29 | 7.226 | 526,533 | +7,262 | 0.02% | 3,804,797 |
| 2019-12-02 | 2019-11-28 | 7.336 | 519,271 | +1,816 | 0.02% | 3,809,521 |
| 2019-11-29 | 2019-11-27 | 7.744 | 517,455 | +6,354 | 0.02% | 4,007,098 |
| 2019-11-28 | 2019-11-26 | 7.931 | 511,101 | -907 | 0.02% | 4,053,603 |
| 2019-11-25 | 2019-11-21 | 7.678 | 512,008 | +907 | 0.02% | 3,931,077 |
| 2019-11-19 | 2019-11-15 | 7.799 | 511,101 | -36,312 | 0.02% | 3,986,043 |
| 2019-11-15 | 2019-11-13 | 7.964 | 547,413 | +1,815 | 0.02% | 4,359,688 |
| 2019-11-12 | 2019-11-08 | 8.867 | 545,598 | -10,893 | 0.02% | 4,838,054 |
| 2019-11-11 | 2019-11-07 | 8.229 | 556,491 | +9,078 | 0.02% | 4,579,107 |
| 2019-11-08 | 2019-11-06 | 8.350 | 547,413 | -13,617 | 0.02% | 4,570,738 |
| 2019-11-06 | 2019-11-04 | 8.052 | 561,030 | +4,539 | 0.02% | 4,517,576 |
| 2019-11-05 | 2019-11-01 | 8.041 | 556,491 | +5,446 | 0.02% | 4,474,897 |
| 2019-11-01 | 2019-10-30 | 8.229 | 551,045 | -2,723 | 0.02% | 4,534,294 |
| 2019-10-31 | 2019-10-29 | 8.427 | 553,768 | -8,170 | 0.02% | 4,666,500 |
| 2019-10-30 | 2019-10-28 | 7.931 | 561,938 | -12,710 | 0.02% | 4,456,798 |
| 2019-10-29 | 2019-10-25 | 7.424 | 574,648 | -14,525 | 0.03% | 4,266,422 |
| 2019-10-25 | 2019-10-23 | 7.105 | 589,173 | -9,078 | 0.03% | 4,186,052 |
| 2019-10-09 | 2019-10-04 | 6.863 | 598,251 | -1,816 | 0.03% | 4,105,570 |
| 2019-10-04 | 2019-10-02 | 6.907 | 600,067 | +9,079 | 0.03% | 4,144,473 |
| 2019-10-02 | 2019-09-27 | 7.149 | 590,988 | -3,632 | 0.03% | 4,224,987 |
| 2019-09-27 | 2019-09-25 | 7.050 | 594,620 | +9,078 | 0.03% | 4,192,002 |
| 2019-09-24 | 2019-09-20 | 7.325 | 585,542 | -5,446 | 0.03% | 4,289,254 |
| 2019-09-20 | 2019-09-18 | 7.391 | 590,988 | +9,078 | 0.03% | 4,368,207 |
| 2019-09-19 | 2019-09-17 | 7.193 | 581,910 | +72,625 | 0.03% | 4,185,728 |
| 2019-09-18 | 2019-09-16 | 7.557 | 509,285 | +19,972 | 0.02% | 3,848,460 |
| 2019-09-17 | 2019-09-13 | 7.656 | 489,313 | -3,631 | 0.02% | 3,746,050 |
| 2019-09-12 | 2019-09-10 | 7.590 | 492,944 | -29,958 | 0.02% | 3,741,268 |
| 2019-09-11 | 2019-09-09 | 7.204 | 522,902 | +27,234 | 0.02% | 3,767,039 |
| 2019-09-10 | 2019-09-06 | 7.513 | 495,668 | -9,078 | 0.02% | 3,723,722 |
| 2019-09-09 | 2019-09-05 | 7.524 | 504,746 | -908 | 0.02% | 3,797,481 |
| 2019-09-06 | 2019-09-04 | 7.325 | 505,654 | -13,617 | 0.02% | 3,704,052 |
| 2019-09-05 | 2019-09-03 | 6.664 | 519,271 | +18,156 | 0.02% | 3,460,600 |
| 2019-09-02 | 2019-08-29 | 6.719 | 501,115 | -4,539 | 0.02% | 3,367,203 |
| 2019-08-30 | 2019-08-28 | 7.061 | 505,654 | +8,171 | 0.02% | 3,570,372 |
| 2019-08-29 | 2019-08-27 | 6.896 | 497,483 | -908 | 0.02% | 3,430,478 |
| 2019-08-27 | 2019-08-23 | 6.885 | 498,391 | +3,631 | 0.02% | 3,431,249 |
| 2019-08-26 | 2019-08-22 | 7.138 | 494,760 | +908 | 0.02% | 3,531,601 |
| 2019-08-22 | 2019-08-20 | 6.995 | 493,852 | -92,597 | 0.02% | 3,454,399 |
| 2019-08-19 | 2019-08-15 | 6.686 | 586,449 | +8,170 | 0.03% | 3,921,218 |
| 2019-08-16 | 2019-08-14 | 7.160 | 578,279 | +28,142 | 0.03% | 4,140,500 |
| 2019-08-15 | 2019-08-13 | 8.273 | 550,137 | -2,723 | 0.02% | 4,551,063 |
| 2019-08-13 | 2019-08-09 | 8.427 | 552,860 | +36,313 | 0.02% | 4,658,849 |
| 2019-08-12 | 2019-08-08 | 8.702 | 516,547 | -1,816 | 0.02% | 4,495,096 |
| 2019-07-31 | 2019-07-29 | 8.867 | 518,363 | +9,078 | 0.02% | 4,596,549 |
| 2019-07-30 | 2019-07-26 | 9.154 | 509,285 | +10,894 | 0.02% | 4,661,910 |
| 2019-07-25 | 2019-07-23 | 9.308 | 498,391 | -4,539 | 0.02% | 4,639,049 |
| 2019-07-24 | 2019-07-22 | 9.407 | 502,930 | -1,816 | 0.02% | 4,731,158 |
| 2019-07-23 | 2019-07-19 | 9.297 | 504,746 | +4,539 | 0.02% | 4,692,641 |
| 2019-07-18 | 2019-07-16 | 9.495 | 500,207 | +4,539 | 0.02% | 4,749,622 |
| 2019-07-17 | 2019-07-15 | 9.859 | 495,668 | +908 | 0.02% | 4,886,703 |
| 2019-07-16 | 2019-07-12 | 9.881 | 494,760 | +5,447 | 0.02% | 4,888,651 |
| 2019-07-15 | 2019-07-11 | 10.200 | 489,313 | +10,894 | 0.02% | 4,991,140 |
| 2019-07-11 | 2019-07-09 | 10.211 | 478,419 | +9,078 | 0.02% | 4,885,288 |
| 2019-07-10 | 2019-07-08 | 10.575 | 469,341 | +4,539 | 0.02% | 4,963,200 |
| 2019-07-09 | 2019-07-05 | 10.828 | 464,802 | -16,341 | 0.02% | 5,032,961 |
| 2019-07-05 | 2019-07-03 | 11.104 | 481,143 | +1,816 | 0.02% | 5,342,404 |
| 2019-07-04 | 2019-07-02 | 11.170 | 479,327 | -28,142 | 0.02% | 5,353,920 |
| 2019-07-03 | 2019-06-28 | 10.707 | 507,469 | -6,355 | 0.02% | 5,433,477 |
| 2019-07-02 | 2019-06-27 | 10.784 | 513,824 | -9,078 | 0.02% | 5,541,140 |
| 2019-06-28 | 2019-06-26 | 10.178 | 522,902 | +10,894 | 0.02% | 5,322,238 |
| 2019-06-27 | 2019-06-25 | 10.509 | 512,008 | +9,078 | 0.02% | 5,380,556 |
| 2019-06-26 | 2019-06-24 | 10.608 | 502,930 | +10,894 | 0.02% | 5,335,017 |
| 2019-06-24 | 2019-06-20 | 10.773 | 492,036 | -18,157 | 0.02% | 5,300,755 |
| 2019-06-18 | 2019-06-14 | 10.531 | 510,193 | +1,816 | 0.02% | 5,372,722 |
| 2019-06-17 | 2019-06-13 | 10.498 | 508,377 | +9,078 | 0.02% | 5,336,799 |
| 2019-06-13 | 2019-06-11 | 10.674 | 499,299 | +6,355 | 0.02% | 5,329,500 |
| 2019-06-12 | 2019-06-10 | 10.476 | 492,944 | -8,171 | 0.02% | 5,163,927 |
| 2019-06-11 | 2019-06-06 | 9.980 | 501,115 | +12,710 | 0.02% | 5,001,124 |
| 2019-06-10 | 2019-06-05 | 10.399 | 488,405 | +4,539 | 0.02% | 5,078,718 |
| 2019-06-06 | 2019-06-04 | 10.694 | 483,866 | +4,539 | 0.02% | 5,174,607 |
| 2019-06-05 | 2019-06-03 | 10.966 | 479,327 | +12,267 | 0.02% | 5,256,114 |
| 2019-06-04 | 2019-05-31 | 10.853 | 467,060 | +45,998 | 0.02% | 5,068,799 |
| 2019-06-03 | 2019-05-30 | 11.508 | 421,062 | +9,731 | 0.02% | 4,845,683 |
| 2019-05-30 | 2019-05-28 | 11.915 | 411,331 | -7,962 | 0.02% | 4,901,096 |
| 2019-05-29 | 2019-05-27 | 11.553 | 419,293 | +5,308 | 0.02% | 4,844,285 |
| 2019-05-27 | 2019-05-23 | 11.327 | 413,985 | +8,846 | 0.02% | 4,689,359 |
| 2019-05-24 | 2019-05-22 | 11.870 | 405,139 | -8,846 | 0.02% | 4,808,997 |
| 2019-05-23 | 2019-05-21 | 11.644 | 413,985 | +8,846 | 0.02% | 4,820,399 |
| 2019-05-21 | 2019-05-17 | 12.164 | 405,139 | +8,846 | 0.02% | 4,928,077 |
| 2019-05-14 | 2019-05-09 | 12.503 | 396,293 | +884 | 0.02% | 4,954,875 |
| 2019-05-10 | 2019-05-08 | 13.023 | 395,409 | -3,538 | 0.02% | 5,149,442 |
| 2019-05-08 | 2019-05-06 | 13.091 | 398,947 | -1,769 | 0.02% | 5,222,578 |
| 2019-05-07 | 2019-05-03 | 13.724 | 400,716 | -29,192 | 0.02% | 5,499,415 |
| 2019-05-03 | 2019-04-30 | 13.882 | 429,908 | -2,653 | 0.02% | 5,968,086 |
| 2019-05-02 | 2019-04-29 | 13.860 | 432,561 | -885 | 0.02% | 5,995,135 |
| 2019-04-30 | 2019-04-26 | 13.679 | 433,446 | -7,077 | 0.02% | 5,929,001 |
| 2019-04-26 | 2019-04-24 | 13.995 | 440,523 | -2,653 | 0.02% | 6,165,246 |
| 2019-04-25 | 2019-04-23 | 14.154 | 443,176 | -17,692 | 0.02% | 6,272,515 |
| 2019-04-24 | 2019-04-18 | 14.447 | 460,868 | -17,692 | 0.02% | 6,658,380 |
| 2019-04-23 | 2019-04-17 | 14.199 | 478,560 | -36,268 | 0.02% | 6,794,965 |
| 2019-04-18 | 2019-04-16 | 13.634 | 514,828 | -3,538 | 0.02% | 7,018,925 |
| 2019-04-17 | 2019-04-15 | 13.385 | 518,366 | +5,308 | 0.02% | 6,938,241 |
| 2019-04-16 | 2019-04-12 | 13.046 | 513,058 | -9,731 | 0.02% | 6,693,194 |
| 2019-04-15 | 2019-04-11 | 13.023 | 522,789 | -12,384 | 0.02% | 6,808,322 |
| 2019-04-12 | 2019-04-10 | 12.797 | 535,173 | -53,075 | 0.02% | 6,848,600 |
| 2019-04-11 | 2019-04-09 | 12.277 | 588,248 | +885 | 0.03% | 7,221,900 |
| 2019-04-10 | 2019-04-08 | 12.051 | 587,363 | -8,846 | 0.03% | 7,078,235 |
| 2019-04-09 | 2019-04-04 | 11.960 | 596,209 | -13,269 | 0.03% | 7,130,917 |
| 2019-04-08 | 2019-04-03 | 11.960 | 609,478 | +8,846 | 0.03% | 7,289,620 |
| 2019-04-04 | 2019-04-02 | 11.486 | 600,632 | -4,423 | 0.03% | 6,898,638 |
| 2019-04-02 | 2019-03-29 | 10.966 | 605,055 | -22,999 | 0.03% | 6,634,799 |
| 2019-04-01 | 2019-03-28 | 10.773 | 628,054 | +3,538 | 0.03% | 6,766,297 |
| 2019-03-29 | 2019-03-27 | 10.773 | 624,516 | +11,500 | 0.03% | 6,728,180 |
| 2019-03-26 | 2019-03-22 | 10.966 | 613,016 | +2,653 | 0.03% | 6,722,096 |
| 2019-03-25 | 2019-03-21 | 10.966 | 610,363 | +8,846 | 0.03% | 6,693,004 |
| 2019-03-22 | 2019-03-20 | 10.853 | 601,517 | +17,692 | 0.03% | 6,528,002 |
| 2019-03-21 | 2019-03-19 | 11.022 | 583,825 | +93,766 | 0.03% | 6,434,999 |
| 2019-03-20 | 2019-03-18 | 10.886 | 490,059 | +7,076 | 0.02% | 5,335,017 |
| 2019-03-19 | 2019-03-15 | 10.728 | 482,983 | +15,038 | 0.02% | 5,181,544 |
| 2019-03-18 | 2019-03-14 | 10.683 | 467,945 | +2,654 | 0.02% | 4,999,053 |
| 2019-03-15 | 2019-03-13 | 11.237 | 465,291 | +17,692 | 0.02% | 5,228,441 |
| 2019-03-14 | 2019-03-12 | 11.271 | 447,599 | +35,383 | 0.02% | 5,044,817 |
| 2019-03-13 | 2019-03-11 | 11.113 | 412,216 | +22,999 | 0.02% | 4,580,781 |
| 2019-03-12 | 2019-03-08 | 11.667 | 389,217 | +13,269 | 0.02% | 4,540,803 |
| 2019-03-11 | 2019-03-07 | 12.187 | 375,948 | -5,307 | 0.02% | 4,581,500 |
| 2019-03-08 | 2019-03-06 | 12.164 | 381,255 | +45,998 | 0.02% | 4,637,554 |
| 2019-03-06 | 2019-03-04 | 12.684 | 335,257 | +4,423 | 0.02% | 4,252,378 |
| 2019-03-05 | 2019-03-01 | 12.752 | 330,834 | +3,538 | 0.01% | 4,218,717 |
| 2019-02-27 | 2019-02-25 | 13.159 | 327,296 | -1,769 | 0.01% | 4,306,801 |
| 2019-02-25 | 2019-02-21 | 13.023 | 329,065 | +8,846 | 0.01% | 4,285,439 |
| 2019-02-22 | 2019-02-20 | 13.068 | 320,219 | -3,539 | 0.01% | 4,184,717 |
| 2019-02-21 | 2019-02-19 | 12.639 | 323,758 | +4,423 | 0.01% | 4,091,886 |
| 2019-02-19 | 2019-02-15 | 12.842 | 319,335 | +3,539 | 0.01% | 4,100,965 |
| 2019-02-18 | 2019-02-14 | 13.204 | 315,796 | +1,769 | 0.01% | 4,169,756 |
| 2019-02-15 | 2019-02-13 | 13.769 | 314,027 | -1,769 | 0.01% | 4,323,898 |
| 2019-02-13 | 2019-02-11 | 12.978 | 315,796 | -5,308 | 0.01% | 4,098,356 |
| 2019-02-11 | 2019-02-04 | 12.842 | 321,104 | +1,769 | 0.01% | 4,123,682 |
| 2019-02-08 | 2019-01-31 | 13.340 | 319,335 | -884 | 0.01% | 4,259,805 |
| 2019-01-30 | 2019-01-28 | 13.136 | 320,219 | +884 | 0.01% | 4,206,437 |
| 2019-01-29 | 2019-01-25 | 13.453 | 319,335 | -884 | 0.01% | 4,295,905 |
| 2019-01-28 | 2019-01-24 | 12.684 | 320,219 | +884 | 0.01% | 4,061,637 |
| 2019-01-25 | 2019-01-23 | 12.707 | 319,335 | -2,653 | 0.01% | 4,057,644 |
| 2019-01-22 | 2019-01-18 | 12.774 | 321,988 | +2,653 | 0.01% | 4,113,195 |
| 2019-01-17 | 2019-01-15 | 12.933 | 319,335 | -7,961 | 0.01% | 4,129,845 |
| 2019-01-15 | 2019-01-11 | 12.277 | 327,296 | +3,538 | 0.01% | 4,018,201 |
| 2019-01-14 | 2019-01-10 | 12.254 | 323,758 | +3,539 | 0.01% | 3,967,445 |
| 2019-01-11 | 2019-01-09 | 11.960 | 320,219 | -1,769 | 0.01% | 3,829,957 |
| 2019-01-10 | 2019-01-08 | 11.203 | 321,988 | +1,769 | 0.01% | 3,607,236 |
| 2019-01-07 | 2019-01-03 | 11.712 | 320,219 | +6,192 | 0.01% | 3,750,317 |
| 2018-12-18 | 2018-12-14 | 13.634 | 314,027 | -44,229 | 0.01% | 4,281,298 |
| 2018-12-14 | 2018-12-12 | 13.430 | 358,256 | +44,229 | 0.02% | 4,811,396 |
| 2018-12-05 | 2018-12-03 | 14.108 | 314,027 | -14,153 | 0.01% | 4,430,398 |
| 2018-11-29 | 2018-11-27 | 13.294 | 328,180 | -2,654 | 0.01% | 4,362,954 |
| 2018-11-22 | 2018-11-20 | 13.114 | 330,834 | +8,846 | 0.01% | 4,338,397 |
| 2018-11-21 | 2018-11-19 | 13.407 | 321,988 | +2,653 | 0.01% | 4,317,035 |
| 2018-11-07 | 2018-11-05 | 13.362 | 319,335 | -3,538 | 0.01% | 4,267,025 |
| 2018-11-06 | 2018-11-02 | 13.294 | 322,873 | -2,654 | 0.01% | 4,292,400 |
| 2018-11-02 | 2018-10-31 | 12.435 | 325,527 | -58,382 | 0.01% | 4,048,003 |
| 2018-10-31 | 2018-10-29 | 11.000 | 383,909 | +18,576 | 0.02% | 4,222,817 |
| 2018-10-26 | 2018-10-24 | 11.599 | 365,333 | -4,423 | 0.02% | 4,237,380 |
| 2018-10-24 | 2018-10-22 | 11.712 | 369,756 | -1,769 | 0.02% | 4,330,481 |
| 2018-10-23 | 2018-10-19 | 11.395 | 371,525 | +885 | 0.02% | 4,233,599 |
| 2018-10-22 | 2018-10-18 | 11.440 | 370,640 | +35,383 | 0.02% | 4,240,274 |
| 2018-10-18 | 2018-10-15 | 11.418 | 335,257 | +3,538 | 0.02% | 3,827,898 |
| 2018-10-09 | 2018-10-05 | 13.294 | 331,719 | -884 | 0.01% | 4,410,002 |
| 2018-10-08 | 2018-10-04 | 13.249 | 332,603 | +5,307 | 0.02% | 4,406,715 |
| 2018-10-03 | 2018-09-28 | 14.018 | 327,296 | +3,538 | 0.01% | 4,588,001 |
| 2018-09-24 | 2018-09-20 | 13.701 | 323,758 | -884 | 0.01% | 4,435,926 |
| 2018-09-07 | 2018-09-05 | 13.747 | 324,642 | +884 | 0.01% | 4,462,718 |
| 2018-08-31 | 2018-08-29 | 15.148 | 323,758 | -1,769 | 0.01% | 4,904,407 |
| 2018-08-28 | 2018-08-24 | 14.244 | 325,527 | -2,653 | 0.01% | 4,636,804 |
| 2018-08-24 | 2018-08-22 | 14.900 | 328,180 | -4,423 | 0.01% | 4,889,773 |
| 2018-08-23 | 2018-08-21 | 14.922 | 332,603 | -6,192 | 0.02% | 4,963,194 |
| 2018-08-22 | 2018-08-20 | 14.470 | 338,795 | -77,844 | 0.02% | 4,902,393 |
| 2018-08-21 | 2018-08-17 | 13.792 | 416,639 | -31,845 | 0.02% | 5,746,202 |
| 2018-08-17 | 2018-08-15 | 13.385 | 448,484 | -5,307 | 0.02% | 6,002,882 |
| 2018-08-16 | 2018-08-14 | 13.566 | 453,791 | -11,500 | 0.02% | 6,155,995 |
| 2018-08-15 | 2018-08-13 | 13.882 | 465,291 | -1,769 | 0.02% | 6,459,281 |
| 2018-08-14 | 2018-08-10 | 13.792 | 467,060 | -14,153 | 0.02% | 6,441,599 |
| 2018-08-13 | 2018-08-09 | 12.729 | 481,213 | +6,192 | 0.02% | 6,125,435 |
| 2018-08-10 | 2018-08-08 | 12.887 | 475,021 | -4,423 | 0.02% | 6,121,796 |
| 2018-08-08 | 2018-08-06 | 12.300 | 479,444 | -6,192 | 0.02% | 5,896,957 |
| 2018-08-06 | 2018-08-02 | 12.413 | 485,636 | -9,731 | 0.02% | 6,028,016 |
| 2018-08-03 | 2018-08-01 | 12.978 | 495,367 | -2,654 | 0.02% | 6,428,803 |
| 2018-08-02 | 2018-07-31 | 12.616 | 498,021 | -13,268 | 0.02% | 6,283,086 |
| 2018-08-01 | 2018-07-30 | 12.345 | 511,289 | -13,269 | 0.02% | 6,311,757 |
| 2018-07-31 | 2018-07-27 | 11.712 | 524,558 | -885 | 0.02% | 6,143,480 |
| 2018-07-30 | 2018-07-26 | 10.864 | 525,443 | +7,962 | 0.02% | 5,708,344 |
| 2018-07-27 | 2018-07-25 | 11.553 | 517,481 | +3,538 | 0.02% | 5,978,696 |
| 2018-07-26 | 2018-07-24 | 11.757 | 513,943 | +22,115 | 0.02% | 6,042,400 |
| 2018-07-25 | 2018-07-23 | 11.960 | 491,828 | +6,192 | 0.02% | 5,882,475 |
| 2018-07-23 | 2018-07-19 | 12.413 | 485,636 | -26,538 | 0.02% | 6,028,016 |
| 2018-07-18 | 2018-07-16 | 13.046 | 512,174 | -19,461 | 0.02% | 6,681,662 |
| 2018-07-17 | 2018-07-13 | 12.842 | 531,635 | -45,113 | 0.02% | 6,827,364 |
| 2018-07-16 | 2018-07-12 | 12.006 | 576,748 | -2,654 | 0.03% | 6,924,235 |
| 2018-07-10 | 2018-07-06 | 12.435 | 579,402 | -13,269 | 0.03% | 7,204,998 |
| 2018-07-06 | 2018-07-04 | 12.345 | 592,671 | -4,423 | 0.03% | 7,316,401 |
| 2018-07-03 | 2018-06-28 | 12.548 | 597,094 | -884 | 0.03% | 7,492,502 |
| 2018-06-29 | 2018-06-27 | 12.051 | 597,978 | -885 | 0.03% | 7,206,155 |
| 2018-06-28 | 2018-06-26 | 12.526 | 598,863 | -17,692 | 0.03% | 7,501,160 |
| 2018-06-22 | 2018-06-20 | 13.453 | 616,555 | -884 | 0.03% | 8,294,304 |
| 2018-06-21 | 2018-06-19 | 13.227 | 617,439 | -30,076 | 0.03% | 8,166,596 |
| 2018-06-19 | 2018-06-14 | 14.176 | 647,515 | +3,538 | 0.03% | 9,179,278 |
| 2018-06-15 | 2018-06-13 | 14.447 | 643,977 | -146,841 | 0.03% | 9,303,843 |
| 2018-06-14 | 2018-06-12 | 14.719 | 790,818 | -350,295 | 0.04% | 11,639,885 |
| 2018-06-13 | 2018-06-11 | 15.194 | 1,141,113 | -18,576 | 0.05% | 17,337,604 |
| 2018-06-12 | 2018-06-08 | 15.035 | 1,159,689 | -9,730 | 0.05% | 17,436,300 |
| 2018-06-08 | 2018-06-06 | 15.081 | 1,169,419 | +10,615 | 0.05% | 17,635,474 |
| 2018-06-07 | 2018-06-05 | 15.558 | 1,158,804 | +2,653 | 0.05% | 18,028,730 |
| 2018-06-06 | 2018-06-04 | 15.075 | 1,156,151 | -27,442 | 0.05% | 17,429,498 |
| 2018-06-04 | 2018-05-31 | 14.869 | 1,183,593 | -37,423 | 0.05% | 17,598,398 |
| 2018-06-01 | 2018-05-30 | 13.743 | 1,221,016 | +11,314 | 0.06% | 16,779,886 |
| 2018-05-31 | 2018-05-29 | 14.340 | 1,209,702 | -4,351 | 0.06% | 17,347,203 |
| 2018-05-30 | 2018-05-28 | 14.708 | 1,214,053 | -5,222 | 0.06% | 17,855,997 |
| 2018-05-29 | 2018-05-25 | 14.340 | 1,219,275 | +4,351 | 0.06% | 17,484,480 |
| 2018-05-25 | 2018-05-23 | 13.972 | 1,214,924 | +487,362 | 0.06% | 16,975,367 |
| 2018-05-24 | 2018-05-21 | 14.915 | 727,562 | -8,703 | 0.03% | 10,851,285 |
| 2018-05-23 | 2018-05-18 | 14.225 | 736,265 | -19,146 | 0.03% | 10,473,487 |
| 2018-05-21 | 2018-05-17 | 13.720 | 755,411 | -8,703 | 0.03% | 10,363,921 |
| 2018-05-18 | 2018-05-16 | 13.926 | 764,114 | -2,611 | 0.04% | 10,641,363 |
| 2018-05-17 | 2018-05-15 | 13.926 | 766,725 | +8,703 | 0.04% | 10,677,725 |
| 2018-05-16 | 2018-05-14 | 14.133 | 758,022 | -13,924 | 0.03% | 10,713,303 |
| 2018-05-15 | 2018-05-11 | 13.444 | 771,946 | -5,222 | 0.04% | 10,377,895 |
| 2018-05-11 | 2018-05-09 | 13.030 | 777,168 | -52,217 | 0.04% | 10,126,618 |
| 2018-05-10 | 2018-05-08 | 12.938 | 829,385 | +5,221 | 0.04% | 10,730,774 |
| 2018-05-09 | 2018-05-07 | 13.099 | 824,164 | +871 | 0.04% | 10,795,803 |
| 2018-05-08 | 2018-05-04 | 13.375 | 823,293 | -1,741 | 0.04% | 11,011,434 |
| 2018-05-07 | 2018-05-03 | 13.237 | 825,034 | +20,887 | 0.04% | 10,920,960 |
| 2018-04-30 | 2018-04-26 | 13.972 | 804,147 | +2,611 | 0.04% | 11,235,839 |
| 2018-04-25 | 2018-04-23 | 13.834 | 801,536 | +870 | 0.04% | 11,088,837 |
| 2018-04-24 | 2018-04-20 | 13.743 | 800,666 | -13,054 | 0.04% | 11,003,201 |
| 2018-04-20 | 2018-04-18 | 13.559 | 813,720 | -15,665 | 0.04% | 11,032,996 |
| 2018-04-19 | 2018-04-17 | 14.248 | 829,385 | -17,406 | 0.04% | 11,817,193 |
| 2018-04-18 | 2018-04-16 | 15.075 | 846,791 | -9,573 | 0.04% | 12,765,756 |
| 2018-04-16 | 2018-04-12 | 14.225 | 856,364 | +40,903 | 0.04% | 12,181,914 |
| 2018-04-13 | 2018-04-11 | 14.547 | 815,461 | -16,535 | 0.04% | 11,862,422 |
| 2018-04-12 | 2018-04-10 | 14.593 | 831,996 | -26,109 | 0.04% | 12,141,195 |
| 2018-04-11 | 2018-04-09 | 14.225 | 858,105 | -6,962 | 0.04% | 12,206,680 |
| 2018-04-10 | 2018-04-06 | 13.605 | 865,067 | -4,352 | 0.04% | 11,768,956 |
| 2018-04-09 | 2018-04-04 | 13.559 | 869,419 | +8,703 | 0.04% | 11,788,203 |
| 2018-04-06 | 2018-04-03 | 13.513 | 860,716 | -13,054 | 0.04% | 11,630,642 |
| 2018-04-03 | 2018-03-28 | 13.513 | 873,770 | +52,217 | 0.04% | 11,807,037 |
| 2018-03-29 | 2018-03-27 | 14.110 | 821,553 | +53,958 | 0.04% | 11,592,322 |
| 2018-03-28 | 2018-03-26 | 13.903 | 767,595 | +6,962 | 0.04% | 10,672,201 |
| 2018-03-27 | 2018-03-23 | 14.087 | 760,633 | -8,703 | 0.03% | 10,715,245 |
| 2018-03-26 | 2018-03-22 | 14.708 | 769,336 | +6,092 | 0.04% | 11,315,207 |
| 2018-03-23 | 2018-03-21 | 15.351 | 763,244 | -31,330 | 0.04% | 11,716,728 |
| 2018-03-22 | 2018-03-20 | 15.236 | 794,574 | -870 | 0.04% | 12,106,381 |
| 2018-03-21 | 2018-03-19 | 15.305 | 795,444 | +9,573 | 0.04% | 12,174,477 |
| 2018-03-20 | 2018-03-16 | 14.846 | 785,871 | +23,498 | 0.04% | 11,666,760 |
| 2018-03-19 | 2018-03-15 | 15.052 | 762,373 | +93,991 | 0.03% | 11,475,597 |
| 2018-03-16 | 2018-03-14 | 15.857 | 668,382 | +283,714 | 0.03% | 10,598,400 |
| 2018-03-15 | 2018-03-13 | 18.844 | 384,668 | -2,611 | 0.02% | 7,248,804 |
| 2018-03-14 | 2018-03-12 | 19.143 | 387,279 | -1,740 | 0.02% | 7,413,707 |
| 2018-03-13 | 2018-03-09 | 18.270 | 389,019 | +1,740 | 0.02% | 7,107,296 |
| 2018-03-12 | 2018-03-08 | 17.488 | 387,279 | +871 | 0.02% | 6,772,906 |
| 2018-03-09 | 2018-03-07 | 17.557 | 386,408 | +43,514 | 0.02% | 6,784,314 |
| 2018-03-08 | 2018-03-06 | 18.454 | 342,894 | +37,423 | 0.02% | 6,327,642 |
| 2018-03-07 | 2018-03-05 | 18.063 | 305,471 | +7,832 | 0.01% | 5,517,712 |
| 2018-03-06 | 2018-03-02 | 18.293 | 297,639 | +53,958 | 0.01% | 5,444,643 |
| 2018-03-05 | 2018-03-01 | 19.878 | 243,681 | -2,611 | 0.01% | 4,844,001 |
| 2018-03-02 | 2018-02-28 | 20.039 | 246,292 | -4,351 | 0.01% | 4,935,524 |
| 2018-03-01 | 2018-02-27 | 19.878 | 250,643 | -39,163 | 0.01% | 4,982,395 |
| 2018-02-28 | 2018-02-26 | 20.752 | 289,806 | -10,444 | 0.01% | 6,013,975 |
| 2018-02-27 | 2018-02-23 | 20.039 | 300,250 | -8,703 | 0.01% | 6,016,806 |
| 2018-02-26 | 2018-02-22 | 19.855 | 308,953 | -16,535 | 0.01% | 6,134,408 |
| 2018-02-23 | 2018-02-21 | 19.947 | 325,488 | +28,719 | 0.01% | 6,492,638 |
| 2018-02-22 | 2018-02-20 | 19.258 | 296,769 | -12,184 | 0.01% | 5,715,168 |
| 2018-02-21 | 2018-02-15 | 19.028 | 308,953 | +13,055 | 0.01% | 5,878,807 |
| 2018-02-20 | 2018-02-13 | 19.488 | 295,898 | -11,314 | 0.01% | 5,766,395 |
| 2018-02-13 | 2018-02-09 | 18.408 | 307,212 | -145,338 | 0.01% | 5,655,059 |
| 2018-02-12 | 2018-02-08 | 18.982 | 452,550 | -26,109 | 0.02% | 8,590,394 |
| 2018-02-08 | 2018-02-06 | 17.948 | 478,659 | -1,741 | 0.02% | 8,591,000 |
| 2018-02-07 | 2018-02-05 | 18.729 | 480,400 | +20,887 | 0.02% | 8,997,608 |
| 2018-02-06 | 2018-02-02 | 19.373 | 459,513 | -10,443 | 0.02% | 8,902,087 |
| 2018-02-05 | 2018-02-01 | 19.350 | 469,956 | -6,962 | 0.02% | 9,093,598 |
| 2018-02-02 | 2018-01-31 | 19.258 | 476,918 | +3,481 | 0.02% | 9,184,472 |
| 2018-02-01 | 2018-01-30 | 19.396 | 473,437 | -87,029 | 0.02% | 9,182,715 |
| 2018-01-31 | 2018-01-29 | 19.764 | 560,466 | -8,703 | 0.03% | 11,076,797 |
| 2018-01-30 | 2018-01-26 | 19.718 | 569,169 | +4,351 | 0.03% | 11,222,639 |
| 2018-01-29 | 2018-01-25 | 19.878 | 564,818 | +103,565 | 0.03% | 11,227,708 |
| 2018-01-26 | 2018-01-24 | 19.649 | 461,253 | +14,795 | 0.02% | 9,062,996 |
| 2018-01-25 | 2018-01-23 | 19.947 | 446,458 | +6,092 | 0.02% | 8,905,674 |
| 2018-01-24 | 2018-01-22 | 19.419 | 440,366 | +6,962 | 0.02% | 8,551,395 |
| 2018-01-23 | 2018-01-19 | 19.603 | 433,404 | +870 | 0.02% | 8,495,881 |
| 2018-01-22 | 2018-01-18 | 19.718 | 432,534 | +17,406 | 0.02% | 8,528,527 |
| 2018-01-19 | 2018-01-17 | 20.131 | 415,128 | +41,774 | 0.02% | 8,357,042 |
| 2018-01-18 | 2018-01-16 | 20.890 | 373,354 | +11,314 | 0.02% | 7,799,220 |
| 2018-01-17 | 2018-01-15 | 20.959 | 362,040 | +19,146 | 0.02% | 7,587,835 |
| 2018-01-16 | 2018-01-12 | 21.832 | 342,894 | +4,352 | 0.02% | 7,486,002 |
| 2018-01-15 | 2018-01-11 | 21.832 | 338,542 | +49,606 | 0.02% | 7,390,990 |
| 2018-01-12 | 2018-01-10 | 22.452 | 288,936 | +42,644 | 0.01% | 6,487,281 |
| 2018-01-11 | 2018-01-09 | 22.935 | 246,292 | -46,125 | 0.01% | 5,648,685 |
| 2018-01-10 | 2018-01-08 | 21.809 | 292,417 | -20,017 | 0.01% | 6,377,277 |
| 2018-01-09 | 2018-01-05 | 21.487 | 312,434 | +23,498 | 0.01% | 6,713,305 |
| 2018-01-08 | 2018-01-04 | 21.556 | 288,936 | +19,146 | 0.01% | 6,228,321 |
| 2018-01-05 | 2018-01-03 | 22.085 | 269,790 | -1,740 | 0.01% | 5,958,209 |
| 2018-01-04 | 2018-01-02 | 21.763 | 271,530 | -13,055 | 0.01% | 5,909,276 |
| 2017-12-28 | 2017-12-22 | 20.982 | 284,585 | +9,574 | 0.01% | 5,971,030 |
| 2017-12-27 | 2017-12-21 | 20.844 | 275,011 | -8,703 | 0.01% | 5,732,233 |
| 2017-12-22 | 2017-12-20 | 20.729 | 283,714 | +2,611 | 0.01% | 5,881,035 |
| 2017-12-21 | 2017-12-19 | 21.510 | 281,103 | -28,720 | 0.01% | 6,046,552 |
| 2017-12-20 | 2017-12-18 | 20.775 | 309,823 | -30,460 | 0.01% | 6,436,482 |
| 2017-12-19 | 2017-12-15 | 19.557 | 340,283 | +52,217 | 0.02% | 6,654,820 |
| 2017-12-18 | 2017-12-14 | 20.384 | 288,066 | +14,795 | 0.01% | 5,871,947 |
| 2017-12-15 | 2017-12-13 | 21.303 | 273,271 | -1,740 | 0.01% | 5,821,565 |
| 2017-12-14 | 2017-12-12 | 20.522 | 275,011 | -10,444 | 0.01% | 5,643,753 |
| 2017-12-12 | 2017-12-08 | 20.292 | 285,455 | -34,811 | 0.01% | 5,792,484 |
| 2017-12-11 | 2017-12-07 | 19.534 | 320,266 | -8,703 | 0.01% | 6,255,993 |
| 2017-12-08 | 2017-12-06 | 19.074 | 328,969 | +27,849 | 0.02% | 6,274,795 |
| 2017-12-07 | 2017-12-05 | 20.085 | 301,120 | -6,092 | 0.01% | 6,048,080 |
| 2017-12-06 | 2017-12-04 | 20.200 | 307,212 | -92,251 | 0.01% | 6,205,739 |
| 2017-12-01 | 2017-11-29 | 19.534 | 399,463 | +50,477 | 0.02% | 7,803,006 |
| 2017-11-30 | 2017-11-28 | 19.878 | 348,986 | +20,887 | 0.02% | 6,937,302 |
| 2017-11-29 | 2017-11-27 | 19.764 | 328,099 | -38,293 | 0.02% | 6,484,401 |
| 2017-11-27 | 2017-11-23 | 19.511 | 366,392 | +8,703 | 0.02% | 7,148,586 |
| 2017-11-24 | 2017-11-22 | 19.810 | 357,689 | -8,703 | 0.02% | 7,085,644 |
| 2017-11-23 | 2017-11-21 | 20.384 | 366,392 | -4,351 | 0.02% | 7,468,546 |
| 2017-11-22 | 2017-11-20 | 20.384 | 370,743 | +21,757 | 0.02% | 7,557,237 |
| 2017-11-21 | 2017-11-17 | 20.131 | 348,986 | -2,611 | 0.02% | 7,025,522 |
| 2017-11-20 | 2017-11-16 | 19.511 | 351,597 | -47,866 | 0.02% | 6,859,924 |
| 2017-11-17 | 2017-11-15 | 18.867 | 399,463 | -11,313 | 0.02% | 7,536,786 |
| 2017-11-16 | 2017-11-14 | 18.706 | 410,776 | +16,535 | 0.02% | 7,684,152 |
| 2017-11-15 | 2017-11-13 | 17.856 | 394,241 | +1,741 | 0.02% | 7,039,621 |
| 2017-11-14 | 2017-11-10 | 17.879 | 392,500 | +59,179 | 0.02% | 7,017,553 |
| 2017-11-13 | 2017-11-09 | 18.316 | 333,321 | -10,443 | 0.02% | 6,105,025 |
| 2017-11-10 | 2017-11-08 | 18.270 | 343,764 | -17,406 | 0.02% | 6,280,497 |
| 2017-11-09 | 2017-11-07 | 17.810 | 361,170 | +870 | 0.02% | 6,432,501 |
| 2017-11-08 | 2017-11-06 | 17.511 | 360,300 | +5,222 | 0.02% | 6,309,366 |
| 2017-11-07 | 2017-11-03 | 17.534 | 355,078 | -6,962 | 0.02% | 6,226,081 |
| 2017-11-06 | 2017-11-02 | 17.419 | 362,040 | +30,460 | 0.02% | 6,306,556 |
| 2017-11-03 | 2017-11-01 | 17.626 | 331,580 | -2,611 | 0.02% | 5,844,538 |
| 2017-11-01 | 2017-10-30 | 17.305 | 334,191 | +1,741 | 0.02% | 5,783,040 |
| 2017-10-31 | 2017-10-27 | 17.374 | 332,450 | +17,405 | 0.02% | 5,775,833 |
| 2017-10-30 | 2017-10-26 | 17.879 | 315,045 | +8,703 | 0.01% | 5,632,726 |
| 2017-10-27 | 2017-10-25 | 18.247 | 306,342 | -10,443 | 0.01% | 5,589,765 |
| 2017-10-26 | 2017-10-24 | 17.902 | 316,785 | +7,832 | 0.01% | 5,671,116 |
| 2017-10-25 | 2017-10-23 | 18.017 | 308,953 | +8,703 | 0.01% | 5,566,407 |
| 2017-10-24 | 2017-10-20 | 17.741 | 300,250 | +6,963 | 0.01% | 5,326,805 |
| 2017-10-23 | 2017-10-19 | 17.305 | 293,287 | +11,313 | 0.01% | 5,075,213 |
| 2017-10-20 | 2017-10-18 | 18.178 | 281,974 | +10,444 | 0.01% | 5,125,686 |
| 2017-10-19 | 2017-10-17 | 18.500 | 271,530 | +2,611 | 0.01% | 5,023,197 |
| 2017-10-18 | 2017-10-16 | 19.212 | 268,919 | -34,812 | 0.01% | 5,166,474 |
| 2017-10-17 | 2017-10-13 | 19.028 | 303,731 | -12,184 | 0.01% | 5,779,442 |
| 2017-10-13 | 2017-10-11 | 17.741 | 315,915 | +7,833 | 0.01% | 5,604,721 |
| 2017-10-11 | 2017-10-09 | 16.914 | 308,082 | -6,092 | 0.01% | 5,210,874 |
| 2017-10-10 | 2017-10-06 | 17.190 | 314,174 | -871 | 0.01% | 5,400,554 |
| 2017-10-09 | 2017-10-04 | 16.776 | 315,045 | +4,352 | 0.01% | 5,285,206 |
| 2017-10-06 | 2017-10-03 | 16.339 | 310,693 | -28,720 | 0.01% | 5,076,537 |
| 2017-09-28 | 2017-09-26 | 14.938 | 339,413 | -2,611 | 0.02% | 5,070,004 |
| 2017-09-26 | 2017-09-22 | 15.604 | 342,024 | -870 | 0.02% | 5,336,946 |
| 2017-09-25 | 2017-09-21 | 15.972 | 342,894 | +11,314 | 0.02% | 5,476,602 |
| 2017-09-22 | 2017-09-20 | 16.110 | 331,580 | -13,925 | 0.02% | 5,341,618 |
| 2017-09-21 | 2017-09-19 | 15.282 | 345,505 | +13,925 | 0.02% | 5,280,104 |
| 2017-09-20 | 2017-09-18 | 15.535 | 331,580 | -4,352 | 0.02% | 5,151,118 |
| 2017-09-19 | 2017-09-15 | 15.397 | 335,932 | -20,887 | 0.02% | 5,172,407 |
| 2017-09-18 | 2017-09-14 | 15.259 | 356,819 | -46,995 | 0.02% | 5,444,807 |
| 2017-09-14 | 2017-09-12 | 14.800 | 403,814 | -17,406 | 0.02% | 5,976,318 |
| 2017-09-13 | 2017-09-11 | 14.662 | 421,220 | +19,146 | 0.02% | 6,175,841 |
| 2017-09-12 | 2017-09-08 | 14.754 | 402,074 | +49,607 | 0.02% | 5,932,087 |
| 2017-09-11 | 2017-09-07 | 14.961 | 352,467 | +870 | 0.02% | 5,273,099 |
| 2017-09-08 | 2017-09-06 | 15.007 | 351,597 | -3,481 | 0.02% | 5,276,243 |
| 2017-09-06 | 2017-09-04 | 15.029 | 355,078 | -5,222 | 0.02% | 5,336,641 |
| 2017-09-05 | 2017-09-01 | 14.938 | 360,300 | -8,703 | 0.02% | 5,382,005 |
| 2017-09-04 | 2017-08-31 | 14.938 | 369,003 | +8,703 | 0.02% | 5,512,007 |
| 2017-09-01 | 2017-08-30 | 14.869 | 360,300 | -1,740 | 0.02% | 5,357,165 |
| 2017-08-31 | 2017-08-29 | 14.800 | 362,040 | +17,406 | 0.02% | 5,358,076 |
| 2017-08-29 | 2017-08-25 | 15.282 | 344,634 | -33,071 | 0.02% | 5,266,793 |
| 2017-08-28 | 2017-08-24 | 15.075 | 377,705 | -6,963 | 0.02% | 5,694,073 |
| 2017-08-25 | 2017-08-22 | 15.052 | 384,668 | -43,514 | 0.02% | 5,790,204 |
| 2017-08-24 | 2017-08-21 | 15.052 | 428,182 | -2,611 | 0.02% | 6,445,197 |
| 2017-08-22 | 2017-08-18 | 14.823 | 430,793 | -18,276 | 0.02% | 6,385,499 |
| 2017-08-18 | 2017-08-16 | 14.616 | 449,069 | -53,958 | 0.02% | 6,563,518 |
| 2017-08-17 | 2017-08-15 | 13.674 | 503,027 | +2,611 | 0.02% | 6,878,199 |
| 2017-08-16 | 2017-08-14 | 13.421 | 500,416 | +10,443 | 0.02% | 6,715,997 |
| 2017-08-15 | 2017-08-11 | 12.846 | 489,973 | -8,703 | 0.02% | 6,294,343 |
| 2017-08-14 | 2017-08-10 | 13.168 | 498,676 | +44,385 | 0.02% | 6,566,585 |
| 2017-08-11 | 2017-08-09 | 13.444 | 454,291 | +30,460 | 0.02% | 6,107,402 |
| 2017-08-09 | 2017-08-07 | 13.834 | 423,831 | -6,962 | 0.02% | 5,863,483 |
| 2017-08-08 | 2017-08-04 | 13.444 | 430,793 | +37,422 | 0.02% | 5,791,499 |
| 2017-08-07 | 2017-08-03 | 14.018 | 393,371 | +27,850 | 0.02% | 5,514,405 |
| 2017-08-04 | 2017-08-02 | 14.777 | 365,521 | +4,351 | 0.02% | 5,401,194 |
| 2017-08-03 | 2017-08-01 | 15.144 | 361,170 | +28,720 | 0.02% | 5,469,701 |
| 2017-08-02 | 2017-07-31 | 15.489 | 332,450 | -8,703 | 0.02% | 5,149,354 |
| 2017-08-01 | 2017-07-28 | 15.512 | 341,153 | -43,515 | 0.02% | 5,291,995 |
| 2017-07-31 | 2017-07-27 | 15.259 | 384,668 | -11,314 | 0.02% | 5,869,764 |
| 2017-07-28 | 2017-07-26 | 15.121 | 395,982 | +65,272 | 0.02% | 5,987,807 |
| 2017-07-26 | 2017-07-24 | 15.397 | 330,710 | +2,611 | 0.02% | 5,092,002 |
| 2017-07-25 | 2017-07-21 | 15.213 | 328,099 | +19,146 | 0.02% | 4,991,480 |
| 2017-07-24 | 2017-07-20 | 15.259 | 308,953 | +40,904 | 0.01% | 4,714,406 |
| 2017-07-21 | 2017-07-19 | 15.834 | 268,049 | +62,661 | 0.01% | 4,244,240 |
| 2017-07-17 | 2017-07-13 | 14.639 | 205,388 | +87,029 | 0.01% | 3,006,637 |
| 2017-07-14 | 2017-07-12 | 14.363 | 118,359 | +3,481 | 0.01% | 1,699,996 |
| 2017-07-13 | 2017-07-11 | 14.340 | 114,878 | +3,481 | 0.01% | 1,647,358 |
| 2017-07-10 | 2017-07-06 | 14.363 | 111,397 | -11,314 | 0.01% | 1,600,000 |
| 2017-07-06 | 2017-07-04 | 13.834 | 122,711 | -22,627 | 0.01% | 1,697,643 |
| 2017-07-04 | 2017-06-30 | 14.064 | 145,338 | +4,351 | 0.01% | 2,044,076 |
| 2017-07-03 | 2017-06-29 | 13.926 | 140,987 | -60,920 | 0.01% | 1,963,442 |
| 2017-06-29 | 2017-06-27 | 13.766 | 201,907 | -14,795 | 0.01% | 2,779,359 |
| 2017-06-28 | 2017-06-26 | 13.766 | 216,702 | -2,611 | 0.01% | 2,983,020 |
| 2017-06-26 | 2017-06-22 | 13.513 | 219,313 | +78,326 | 0.01% | 2,963,522 |
| 2017-06-21 | 2017-06-19 | 13.834 | 140,987 | +5,222 | 0.01% | 1,950,482 |
| 2017-06-20 | 2017-06-16 | 13.789 | 135,765 | +8,703 | 0.01% | 1,871,999 |
| 2017-06-19 | 2017-06-15 | 13.880 | 127,062 | +26,108 | 0.01% | 1,763,677 |
| 2017-06-16 | 2017-06-14 | 14.386 | 100,954 | -3,481 | 0.00% | 1,452,327 |
| 2017-06-15 | 2017-06-13 | 14.363 | 104,435 | -47,866 | 0.00% | 1,500,005 |
| 2017-06-14 | 2017-06-12 | 13.559 | 152,301 | +47,866 | 0.01% | 2,065,006 |
| 2017-06-13 | 2017-06-09 | 14.018 | 104,435 | -28,719 | 0.00% | 1,464,004 |
| 2017-06-08 | 2017-06-06 | 13.592 | 133,154 | -17,406 | 0.01% | 1,809,869 |
| 2017-06-07 | 2017-06-05 | 13.919 | 150,560 | +10,972 | 0.01% | 2,095,684 |
| 2017-06-06 | 2017-06-02 | 14.129 | 139,588 | -1,713 | 0.01% | 1,972,302 |
| 2017-06-05 | 2017-06-01 | 13.592 | 141,301 | +2,569 | 0.01% | 1,920,605 |
| 2017-06-02 | 2017-05-31 | 13.896 | 138,732 | +8,564 | 0.01% | 1,927,807 |
| 2017-06-01 | 2017-05-29 | 13.569 | 130,168 | -8,564 | 0.01% | 1,766,242 |
| 2017-05-29 | 2017-05-25 | 13.335 | 138,732 | +8,564 | 0.01% | 1,850,046 |
| 2017-05-26 | 2017-05-24 | 13.476 | 130,168 | +4,282 | 0.01% | 1,754,082 |
| 2017-05-25 | 2017-05-23 | 13.265 | 125,886 | +1,713 | 0.01% | 1,669,920 |
| 2017-05-24 | 2017-05-22 | 13.546 | 124,173 | +30,829 | 0.01% | 1,681,996 |
| 2017-05-23 | 2017-05-19 | 14.526 | 93,344 | +3,425 | 0.00% | 1,355,959 |
| 2017-05-18 | 2017-05-16 | 15.414 | 89,919 | -2,569 | 0.00% | 1,386,006 |
| 2017-05-10 | 2017-05-08 | 14.363 | 92,488 | -8,563 | 0.00% | 1,328,405 |
| 2017-05-09 | 2017-05-05 | 13.919 | 101,051 | +4,281 | 0.00% | 1,406,555 |
| 2017-04-28 | 2017-04-26 | 14.667 | 96,770 | -4,281 | 0.00% | 1,419,287 |
| 2017-04-25 | 2017-04-21 | 13.779 | 101,051 | -17,128 | 0.00% | 1,392,395 |
| 2017-04-19 | 2017-04-13 | 12.915 | 118,179 | -8,563 | 0.01% | 1,526,284 |
| 2017-04-12 | 2017-04-10 | 13.265 | 126,742 | +4,281 | 0.01% | 1,681,275 |
| 2017-04-11 | 2017-04-07 | 13.382 | 122,461 | -8,563 | 0.01% | 1,638,786 |
| 2017-04-10 | 2017-04-06 | 13.078 | 131,024 | +8,563 | 0.01% | 1,713,597 |
| 2017-04-07 | 2017-04-05 | 13.242 | 122,461 | +4,282 | 0.01% | 1,621,626 |
| 2017-03-31 | 2017-03-29 | 13.569 | 118,179 | +25,691 | 0.01% | 1,603,564 |
| 2017-03-30 | 2017-03-28 | 13.429 | 92,488 | -10,276 | 0.00% | 1,242,004 |
| 2017-03-29 | 2017-03-27 | 13.335 | 102,764 | +17,127 | 0.00% | 1,370,399 |
| 2017-03-27 | 2017-03-23 | 13.873 | 85,637 | -8,563 | 0.00% | 1,188,004 |
| 2017-03-24 | 2017-03-22 | 13.546 | 94,200 | -85,637 | 0.00% | 1,275,994 |
| 2017-03-23 | 2017-03-21 | 13.569 | 179,837 | +18,840 | 0.01% | 2,440,198 |
| 2017-03-22 | 2017-03-20 | 13.312 | 160,997 | -2,569 | 0.01% | 2,143,199 |
| 2017-03-21 | 2017-03-17 | 13.429 | 163,566 | +10,276 | 0.01% | 2,196,498 |
| 2017-03-20 | 2017-03-16 | 13.802 | 153,290 | -19,696 | 0.01% | 2,115,783 |
| 2017-03-17 | 2017-03-15 | 13.826 | 172,986 | +18,840 | 0.01% | 2,391,677 |
| 2017-03-15 | 2017-03-13 | 12.565 | 154,146 | -4,282 | 0.01% | 1,936,798 |
| 2017-03-13 | 2017-03-09 | 12.261 | 158,428 | -3,425 | 0.01% | 1,942,500 |
| 2017-03-10 | 2017-03-08 | 11.934 | 161,853 | +8,563 | 0.01% | 1,931,575 |
| 2017-03-06 | 2017-03-02 | 11.957 | 153,290 | -4,282 | 0.01% | 1,832,963 |
| 2017-03-03 | 2017-03-01 | 12.098 | 157,572 | -33,398 | 0.01% | 1,906,245 |
| 2017-02-28 | 2017-02-24 | 11.572 | 190,970 | -25,691 | 0.01% | 2,209,931 |
| 2017-02-27 | 2017-02-23 | 11.245 | 216,661 | -1,713 | 0.01% | 2,436,390 |
| 2017-02-24 | 2017-02-22 | 11.128 | 218,374 | +7,708 | 0.01% | 2,430,153 |
| 2017-02-23 | 2017-02-21 | 11.257 | 210,666 | -19,697 | 0.01% | 2,371,436 |
| 2017-02-22 | 2017-02-20 | 11.152 | 230,363 | -8,564 | 0.01% | 2,568,952 |
| 2017-02-21 | 2017-02-17 | 11.082 | 238,927 | +17,128 | 0.01% | 2,647,715 |
| 2017-02-20 | 2017-02-16 | 11.163 | 221,799 | -17,128 | 0.01% | 2,476,038 |
| 2017-02-17 | 2017-02-15 | 11.152 | 238,927 | -55,663 | 0.01% | 2,664,455 |
| 2017-02-16 | 2017-02-14 | 11.374 | 294,590 | -18,840 | 0.01% | 3,350,556 |
| 2017-02-15 | 2017-02-13 | 11.269 | 313,430 | +8,563 | 0.01% | 3,531,895 |
| 2017-02-13 | 2017-02-09 | 11.444 | 304,867 | +4,282 | 0.01% | 3,488,802 |
| 2017-02-10 | 2017-02-08 | 11.327 | 300,585 | -42,818 | 0.01% | 3,404,700 |
| 2017-02-08 | 2017-02-06 | 11.105 | 343,403 | -17,128 | 0.02% | 3,813,506 |
| 2017-02-07 | 2017-02-03 | 10.743 | 360,531 | +89,919 | 0.02% | 3,873,203 |
| 2017-02-06 | 2017-02-02 | 10.533 | 270,612 | +25,691 | 0.01% | 2,850,319 |
| 2017-02-03 | 2017-02-01 | 10.953 | 244,921 | +32,542 | 0.01% | 2,682,679 |
| 2017-01-20 | 2017-01-18 | 11.257 | 212,379 | +4,282 | 0.01% | 2,390,719 |
| 2017-01-13 | 2017-01-11 | 11.654 | 208,097 | +25,691 | 0.01% | 2,425,137 |
| 2017-01-12 | 2017-01-10 | 11.128 | 182,406 | -69,366 | 0.01% | 2,029,887 |
| 2017-01-11 | 2017-01-09 | 10.241 | 251,772 | +1,713 | 0.01% | 2,578,380 |
| 2017-01-10 | 2017-01-06 | 10.288 | 250,059 | -6,851 | 0.01% | 2,572,517 |
| 2017-01-09 | 2017-01-05 | 10.194 | 256,910 | +11,133 | 0.01% | 2,618,998 |
| 2016-12-29 | 2016-12-23 | 10.253 | 245,777 | +8,563 | 0.01% | 2,519,855 |
| 2016-12-16 | 2016-12-14 | 11.047 | 237,214 | +8,564 | 0.01% | 2,620,422 |
| 2016-12-14 | 2016-12-12 | 11.035 | 228,650 | +17,127 | 0.01% | 2,523,149 |
| 2016-12-13 | 2016-12-09 | 11.420 | 211,523 | -8,563 | 0.01% | 2,415,663 |
| 2016-12-06 | 2016-12-02 | 11.479 | 220,086 | -8,564 | 0.01% | 2,526,305 |
| 2016-11-30 | 2016-11-28 | 11.105 | 228,650 | +3,425 | 0.01% | 2,539,169 |
| 2016-11-18 | 2016-11-16 | 11.479 | 225,225 | +78,786 | 0.01% | 2,585,294 |
| 2016-11-14 | 2016-11-10 | 11.280 | 146,439 | -63,371 | 0.01% | 1,651,862 |
| 2016-11-11 | 2016-11-09 | 11.841 | 209,810 | +32,542 | 0.01% | 2,484,300 |
| 2016-11-09 | 2016-11-07 | 12.121 | 177,268 | -18,840 | 0.01% | 2,148,659 |
| 2016-11-08 | 2016-11-04 | 11.771 | 196,108 | +6,851 | 0.01% | 2,308,318 |
| 2016-11-07 | 2016-11-03 | 11.981 | 189,257 | -8,564 | 0.01% | 2,267,458 |
| 2016-11-04 | 2016-11-02 | 11.817 | 197,821 | +8,564 | 0.01% | 2,337,721 |
| 2016-11-03 | 2016-11-01 | 12.074 | 189,257 | -1,713 | 0.01% | 2,285,138 |
| 2016-11-01 | 2016-10-28 | 11.911 | 190,970 | +1,713 | 0.01% | 2,274,601 |
| 2016-10-28 | 2016-10-26 | 12.261 | 189,257 | +32,542 | 0.01% | 2,320,498 |
| 2016-10-27 | 2016-10-25 | 12.705 | 156,715 | -17,128 | 0.01% | 1,991,037 |
| 2016-10-26 | 2016-10-24 | 12.728 | 173,843 | -33,398 | 0.01% | 2,212,705 |
| 2016-10-24 | 2016-10-19 | 12.028 | 207,241 | +8,564 | 0.01% | 2,492,601 |
| 2016-10-20 | 2016-10-18 | 12.191 | 198,677 | +14,558 | 0.01% | 2,422,077 |
| 2016-10-19 | 2016-10-17 | 12.518 | 184,119 | -8,564 | 0.01% | 2,304,800 |
| 2016-10-18 | 2016-10-14 | 12.308 | 192,683 | +17,128 | 0.01% | 2,371,504 |
| 2016-10-17 | 2016-10-13 | 12.495 | 175,555 | +25,691 | 0.01% | 2,193,496 |
| 2016-10-14 | 2016-10-12 | 12.822 | 149,864 | -52,239 | 0.01% | 1,921,496 |
| 2016-10-13 | 2016-10-11 | 12.448 | 202,103 | +35,111 | 0.01% | 2,515,764 |
| 2016-10-12 | 2016-10-07 | 12.588 | 166,992 | -22,265 | 0.01% | 2,102,104 |
| 2016-10-11 | 2016-10-06 | 12.261 | 189,257 | -6,851 | 0.01% | 2,320,498 |
| 2016-10-07 | 2016-10-05 | 12.121 | 196,108 | -8,564 | 0.01% | 2,377,018 |
| 2016-10-03 | 2016-09-29 | 11.957 | 204,672 | +23,978 | 0.01% | 2,447,362 |
| 2016-09-29 | 2016-09-27 | 12.401 | 180,694 | +17,128 | 0.01% | 2,240,826 |
| 2016-09-28 | 2016-09-26 | 12.518 | 163,566 | +8,563 | 0.01% | 2,047,518 |
| 2016-09-26 | 2016-09-22 | 12.868 | 155,003 | +5,139 | 0.01% | 1,994,626 |
| 2016-09-23 | 2016-09-21 | 13.149 | 149,864 | -7,708 | 0.01% | 1,970,496 |
| 2016-09-22 | 2016-09-20 | 13.359 | 157,572 | -73,647 | 0.01% | 2,104,965 |
| 2016-09-13 | 2016-09-09 | 12.845 | 231,219 | +93,344 | 0.01% | 2,969,997 |
| 2016-09-08 | 2016-09-06 | 13.265 | 137,875 | -15,415 | 0.01% | 1,828,958 |
| 2016-09-07 | 2016-09-05 | 12.798 | 153,290 | +63,371 | 0.01% | 1,961,843 |
| 2016-09-06 | 2016-09-02 | 12.051 | 89,919 | +3,426 | 0.00% | 1,083,605 |
| 2016-09-02 | 2016-08-31 | 12.448 | 86,493 | +17,127 | 0.00% | 1,076,659 |
| 2016-09-01 | 2016-08-30 | 12.098 | 69,366 | -2,569 | 0.00% | 839,163 |
| 2016-08-31 | 2016-08-29 | 12.214 | 71,935 | +2,569 | 0.00% | 878,642 |
| 2016-08-30 | 2016-08-26 | 12.635 | 69,366 | -3,425 | 0.00% | 876,423 |
| 2016-08-29 | 2016-08-25 | 12.775 | 72,791 | -1,713 | 0.00% | 929,897 |
| 2016-08-26 | 2016-08-24 | 12.588 | 74,504 | +42,818 | 0.00% | 937,860 |
| 2016-08-24 | 2016-08-22 | 11.957 | 31,686 | +13,702 | 0.00% | 378,885 |
| 2016-08-23 | 2016-08-19 | 11.981 | 17,984 | +4,282 | 0.00% | 215,463 |
| 2016-08-22 | 2016-08-18 | 11.584 | 13,702 | -52,238 | 0.00% | 158,721 |
| 2016-08-15 | 2016-08-11 | 8.840 | 65,940 | +25,691 | 0.00% | 582,887 |
| 2016-08-12 | 2016-08-10 | 8.886 | 40,249 | +25,691 | 0.00% | 357,668 |
| 2016-08-01 | 2016-07-28 | 8.991 | 14,558 | -25,691 | 0.00% | 130,898 |
| 2016-07-29 | 2016-07-27 | 9.026 | 40,249 | -857 | 0.00% | 363,308 |
| 2016-07-25 | 2016-07-21 | 8.711 | 41,106 | +25,691 | 0.00% | 358,083 |
| 2016-07-04 | 2016-06-29 | 8.069 | 15,415 | +3,426 | 0.00% | 124,383 |
| 2016-06-08 | 2016-06-06 | 9.151 | 11,989 | +193 | 0.00% | 109,710 |
| 2016-06-03 | 2016-06-01 | 9.353 | 11,796 | -10,110 | 0.00% | 110,323 |
| 2016-06-02 | 2016-05-31 | 9.293 | 21,906 | +5,055 | 0.00% | 203,578 |
| 2016-05-27 | 2016-05-25 | 9.317 | 16,851 | +5,055 | 0.00% | 157,001 |
| 2016-05-06 | 2016-05-04 | 9.590 | 11,796 | -3,370 | 0.00% | 113,124 |
| 2016-05-04 | 2016-04-29 | 9.709 | 15,166 | +3,370 | 0.00% | 147,242 |
| 2016-05-03 | 2016-04-28 | 9.851 | 11,796 | -3,370 | 0.00% | 116,204 |
| 2016-04-29 | 2016-04-27 | 9.697 | 15,166 | +3,370 | 0.00% | 147,062 |
| 2016-03-24 | 2016-03-22 | 9.661 | 11,796 | -4,212 | 0.00% | 113,964 |
| 2016-02-25 | 2016-02-23 | 8.379 | 16,008 | +2,527 | 0.00% | 134,137 |
| 2016-01-29 | 2016-01-27 | 9.495 | 13,481 | +4,213 | 0.00% | 128,003 |
| 2016-01-27 | 2016-01-25 | 9.970 | 9,268 | -4,213 | 0.00% | 92,400 |
| 2016-01-22 | 2016-01-20 | 9.305 | 13,481 | +4,213 | 0.00% | 125,443 |
| 2016-01-14 | 2016-01-12 | 9.744 | 9,268 | -8,425 | 0.00% | 90,310 |
| 2016-01-12 | 2016-01-08 | 10.148 | 17,693 | +8,425 | 0.00% | 179,545 |
| 2016-01-11 | 2016-01-07 | 9.958 | 9,268 | -1,685 | 0.00% | 92,290 |
| 2015-12-29 | 2015-12-24 | 10.290 | 10,953 | -1,685 | 0.00% | 112,709 |
| 2015-12-07 | 2015-12-03 | 10.231 | 12,638 | -4,213 | 0.00% | 129,298 |
| 2015-12-01 | 2015-11-27 | 9.934 | 16,851 | +4,213 | 0.00% | 167,401 |
| 2015-11-09 | 2015-11-05 | 10.112 | 12,638 | -4,213 | 0.00% | 127,798 |
| 2015-10-15 | 2015-10-13 | 9.934 | 16,851 | +1,685 | 0.00% | 167,401 |
| 2015-10-02 | 2015-09-29 | 8.842 | 15,166 | -2,527 | 0.00% | 134,102 |
| 2015-09-30 | 2015-09-25 | 9.281 | 17,693 | +1,685 | 0.00% | 164,216 |
| 2015-09-29 | 2015-09-24 | 9.721 | 16,008 | -1,685 | 0.00% | 155,607 |
| 2015-09-25 | 2015-09-23 | 9.281 | 17,693 | -6,741 | 0.00% | 164,216 |
| 2015-09-16 | 2015-09-14 | 9.590 | 24,434 | +843 | 0.00% | 234,322 |
| 2015-09-04 | 2015-09-01 | 8.724 | 23,591 | +1,685 | 0.00% | 205,798 |
| 2015-08-31 | 2015-08-27 | 7.905 | 21,906 | +8,425 | 0.00% | 173,159 |
| 2015-08-13 | 2015-08-11 | 8.225 | 13,481 | -28,646 | 0.00% | 110,882 |
| 2015-08-12 | 2015-08-10 | 7.216 | 42,127 | +28,646 | 0.00% | 303,998 |
| 2015-07-10 | 2015-07-08 | 8.795 | 13,481 | -5,055 | 0.00% | 118,562 |
| 2015-07-08 | 2015-07-06 | 9.317 | 18,536 | -3,370 | 0.00% | 172,700 |
| 2015-07-02 | 2015-06-29 | 9.910 | 21,906 | -12,638 | 0.00% | 217,098 |
| 2015-06-29 | 2015-06-25 | 10.267 | 34,544 | +4,212 | 0.00% | 354,646 |
| 2015-06-26 | 2015-06-24 | 10.528 | 30,332 | -4,212 | 0.00% | 319,324 |
| 2015-06-23 | 2015-06-19 | 10.255 | 34,544 | +4,212 | 0.00% | 354,236 |
| 2015-06-22 | 2015-06-18 | 10.575 | 30,332 | -4,212 | 0.00% | 320,764 |
| 2015-06-15 | 2015-06-11 | 10.456 | 34,544 | +10,953 | 0.00% | 361,206 |
| 2015-06-10 | 2015-06-08 | 9.982 | 23,591 | +842 | 0.00% | 235,477 |
| 2015-06-08 | 2015-06-04 | 10.700 | 22,749 | +266 | 0.00% | 243,415 |
| 2015-06-05 | 2015-06-03 | 10.664 | 22,483 | +4,163 | 0.00% | 239,759 |
| 2015-06-03 | 2015-06-01 | 11.132 | 18,320 | -4,163 | 0.00% | 203,945 |
| 2015-06-02 | 2015-05-29 | 10.844 | 22,483 | +4,163 | 0.00% | 243,809 |
| 2015-05-20 | 2015-05-18 | 11.204 | 18,320 | -21,650 | 0.00% | 205,265 |
| 2015-05-19 | 2015-05-15 | 10.916 | 39,970 | +21,650 | 0.00% | 436,320 |
| 2015-05-14 | 2015-05-12 | 11.349 | 18,320 | -24,981 | 0.00% | 207,905 |
| 2015-05-11 | 2015-05-07 | 10.496 | 43,301 | +8,327 | 0.00% | 454,482 |
| 2015-05-06 | 2015-05-04 | 10.904 | 34,974 | +8,327 | 0.00% | 381,363 |
| 2015-05-04 | 2015-04-29 | 10.376 | 26,647 | +8,327 | 0.00% | 276,483 |
| 2015-04-22 | 2015-04-20 | 10.100 | 18,320 | -4,996 | 0.00% | 185,024 |
| 2015-04-15 | 2015-04-13 | 11.000 | 23,316 | -3,331 | 0.00% | 256,482 |
| 2015-04-14 | 2015-04-10 | 10.568 | 26,647 | +3,331 | 0.00% | 281,603 |
| 2015-04-13 | 2015-04-09 | 10.160 | 23,316 | -3,331 | 0.00% | 236,882 |
| 2015-04-10 | 2015-04-08 | 9.655 | 26,647 | -4,996 | 0.00% | 257,283 |
| 2015-04-09 | 2015-04-02 | 9.619 | 31,643 | -3,331 | 0.00% | 304,381 |
| 2015-04-08 | 2015-04-01 | 9.235 | 34,974 | +11,658 | 0.00% | 322,982 |
| 2015-03-19 | 2015-03-17 | 9.487 | 23,316 | +1,666 | 0.00% | 221,201 |
| 2015-03-18 | 2015-03-16 | 9.919 | 21,650 | -3,331 | 0.00% | 214,756 |
| 2015-03-17 | 2015-03-13 | 10.003 | 24,981 | +3,331 | 0.00% | 249,897 |
| 2015-03-11 | 2015-03-09 | 9.043 | 21,650 | -1,666 | 0.00% | 195,776 |
| 2015-03-04 | 2015-03-02 | 9.463 | 23,316 | -1,665 | 0.00% | 220,641 |
| 2015-03-02 | 2015-02-26 | 9.235 | 24,981 | -10,825 | 0.00% | 230,698 |
| 2015-02-27 | 2015-02-25 | 9.259 | 35,806 | -4,997 | 0.00% | 331,526 |
| 2015-02-26 | 2015-02-24 | 8.791 | 40,803 | +4,997 | 0.00% | 358,682 |
| 2015-02-12 | 2015-02-10 | 8.719 | 35,806 | +4,996 | 0.00% | 312,176 |
| 2015-02-06 | 2015-02-04 | 8.670 | 30,810 | +1,665 | 0.00% | 267,138 |
| 2015-01-23 | 2015-01-21 | 8.610 | 29,145 | +10,825 | 0.00% | 250,952 |
| 2015-01-21 | 2015-01-19 | 8.755 | 18,320 | -14,156 | 0.00% | 160,384 |
| 2015-01-20 | 2015-01-16 | 8.598 | 32,476 | -8,327 | 0.00% | 279,243 |
| 2015-01-19 | 2015-01-15 | 8.334 | 40,803 | +8,327 | 0.00% | 340,062 |
| 2015-01-14 | 2015-01-12 | 8.190 | 32,476 | -12,490 | 0.00% | 265,983 |
| 2014-12-09 | 2014-12-05 | 7.926 | 44,966 | -4,997 | 0.00% | 356,398 |
| 2014-12-03 | 2014-12-01 | 7.722 | 49,963 | -12,490 | 0.00% | 385,804 |
| 2014-11-28 | 2014-11-26 | 7.554 | 62,453 | +4,996 | 0.00% | 471,749 |
| 2014-11-25 | 2014-11-21 | 7.734 | 57,457 | +4,996 | 0.00% | 444,361 |
| 2014-11-19 | 2014-11-17 | 7.830 | 52,461 | -41,635 | 0.00% | 410,763 |
| 2014-11-17 | 2014-11-13 | 8.166 | 94,096 | +8,327 | 0.00% | 768,399 |
| 2014-11-11 | 2014-11-07 | 8.334 | 85,769 | -4,996 | 0.00% | 714,820 |
| 2014-11-10 | 2014-11-06 | 7.938 | 90,765 | +41,635 | 0.00% | 720,488 |
| 2014-11-07 | 2014-11-05 | 7.698 | 49,130 | +4,996 | 0.00% | 378,191 |
| 2014-10-24 | 2014-10-22 | 8.142 | 44,134 | -19,152 | 0.00% | 359,344 |
| 2014-10-23 | 2014-10-21 | 8.046 | 63,286 | +1,666 | 0.00% | 509,201 |
| 2014-10-21 | 2014-10-17 | 8.118 | 61,620 | +19,152 | 0.00% | 500,236 |
| 2014-10-16 | 2014-10-14 | 8.286 | 42,468 | +24,981 | 0.00% | 351,899 |
| 2014-09-24 | 2014-09-22 | 8.394 | 17,487 | -1,665 | 0.00% | 146,791 |
| 2014-09-12 | 2014-09-10 | 8.286 | 19,152 | -16,654 | 0.00% | 158,698 |
| 2014-09-08 | 2014-09-04 | 8.118 | 35,806 | +16,654 | 0.00% | 290,676 |
| 2014-09-05 | 2014-09-03 | 8.226 | 19,152 | +1,665 | 0.00% | 157,548 |
| 2014-09-02 | 2014-08-29 | 7.998 | 17,487 | -8,327 | 0.00% | 139,861 |
| 2014-08-25 | 2014-08-21 | 7.025 | 25,814 | -33,308 | 0.00% | 181,350 |
| 2014-08-11 | 2014-08-07 | 6.737 | 59,122 | +33,308 | 0.00% | 398,308 |
| 2014-07-25 | 2014-07-23 | 6.929 | 25,814 | -8,327 | 0.00% | 178,870 |
| 2014-07-21 | 2014-07-17 | 7.217 | 34,141 | -4,996 | 0.00% | 246,410 |
| 2014-07-18 | 2014-07-16 | 7.157 | 39,137 | -11,658 | 0.00% | 280,118 |
| 2014-07-16 | 2014-07-14 | 7.073 | 50,795 | -8,327 | 0.00% | 359,288 |
| 2014-07-15 | 2014-07-11 | 6.821 | 59,122 | -8,327 | 0.00% | 403,278 |
| 2014-07-11 | 2014-07-09 | 6.461 | 67,449 | -25,814 | 0.00% | 435,777 |
| 2014-07-10 | 2014-07-08 | 6.437 | 93,263 | -7,495 | 0.00% | 600,318 |
| 2014-07-08 | 2014-07-04 | 6.593 | 100,758 | -49,962 | 0.00% | 664,292 |
| 2014-07-07 | 2014-07-03 | 6.521 | 150,720 | +12,490 | 0.01% | 982,828 |
| 2014-07-04 | 2014-07-02 | 6.353 | 138,230 | +33,309 | 0.01% | 878,142 |
| 2014-07-03 | 2014-06-30 | 6.485 | 104,921 | +22,483 | 0.01% | 680,398 |
| 2014-07-02 | 2014-06-27 | 6.365 | 82,438 | -8,327 | 0.00% | 524,699 |
| 2014-06-25 | 2014-06-23 | 5.980 | 90,765 | +4,163 | 0.00% | 542,818 |
| 2014-06-24 | 2014-06-20 | 6.005 | 86,602 | +6,662 | 0.00% | 520,002 |
| 2014-06-18 | 2014-06-16 | 6.221 | 79,940 | -8,327 | 0.00% | 497,280 |
| 2014-06-12 | 2014-06-10 | 6.089 | 88,267 | -4,164 | 0.00% | 537,419 |
| 2014-06-09 | 2014-06-05 | 6.181 | 92,431 | +17,638 | 0.00% | 571,293 |
| 2014-06-06 | 2014-06-04 | 6.448 | 74,793 | +821 | 0.00% | 482,297 |
| 2014-06-05 | 2014-06-03 | 6.315 | 73,972 | -4,931 | 0.00% | 467,103 |
| 2014-06-04 | 2014-05-30 | 6.777 | 78,903 | -8,219 | 0.00% | 534,720 |
| 2014-05-30 | 2014-05-28 | 6.388 | 87,122 | -10,685 | 0.00% | 556,500 |
| 2014-05-28 | 2014-05-26 | 6.315 | 97,807 | -8,219 | 0.00% | 617,611 |
| 2014-05-26 | 2014-05-22 | 5.779 | 106,026 | -8,219 | 0.01% | 612,751 |
| 2014-05-23 | 2014-05-21 | 5.718 | 114,245 | +8,219 | 0.01% | 653,300 |
| 2014-05-21 | 2014-05-19 | 5.852 | 106,026 | +18,904 | 0.01% | 620,491 |
| 2014-05-09 | 2014-05-07 | 6.363 | 87,122 | -49,314 | 0.00% | 554,380 |
| 2014-05-08 | 2014-05-05 | 6.266 | 136,436 | +8,219 | 0.01% | 854,897 |
| 2014-04-29 | 2014-04-25 | 6.509 | 128,217 | +49,314 | 0.01% | 834,598 |
| 2014-04-28 | 2014-04-24 | 6.521 | 78,903 | -16,438 | 0.00% | 514,560 |
| 2014-04-25 | 2014-04-23 | 6.777 | 95,341 | -46,027 | 0.00% | 646,119 |
| 2014-04-23 | 2014-04-17 | 6.461 | 141,368 | -11,507 | 0.01% | 913,321 |
| 2014-04-17 | 2014-04-15 | 6.108 | 152,875 | +61,643 | 0.01% | 933,723 |
| 2014-04-15 | 2014-04-11 | 6.655 | 91,232 | +11,507 | 0.00% | 607,173 |
| 2014-04-14 | 2014-04-10 | 6.923 | 79,725 | -17,260 | 0.00% | 551,931 |
| 2014-04-11 | 2014-04-09 | 6.594 | 96,985 | +9,041 | 0.00% | 639,561 |
| 2014-04-10 | 2014-04-08 | 6.777 | 87,944 | -7,397 | 0.00% | 595,990 |
| 2014-04-09 | 2014-04-07 | 6.740 | 95,341 | +4,109 | 0.00% | 642,639 |
| 2014-04-07 | 2014-04-03 | 6.716 | 91,232 | +25,480 | 0.00% | 612,723 |
| 2014-04-04 | 2014-04-02 | 6.813 | 65,752 | +16,438 | 0.00% | 447,997 |
| 2014-04-03 | 2014-04-01 | 7.032 | 49,314 | +8,219 | 0.00% | 346,797 |
| 2014-04-02 | 2014-03-31 | 7.385 | 41,095 | -6,576 | 0.00% | 303,498 |
| 2014-04-01 | 2014-03-28 | 6.911 | 47,671 | -9,862 | 0.00% | 329,443 |
| 2014-03-31 | 2014-03-27 | 6.607 | 57,533 | +6,575 | 0.00% | 380,097 |
| 2014-03-27 | 2014-03-25 | 6.753 | 50,958 | -11,507 | 0.00% | 344,099 |
| 2014-03-26 | 2014-03-24 | 6.570 | 62,465 | +8,219 | 0.00% | 410,401 |
| 2014-03-25 | 2014-03-21 | 6.740 | 54,246 | +21,370 | 0.00% | 365,641 |
| 2014-03-24 | 2014-03-20 | 7.045 | 32,876 | -8,219 | 0.00% | 231,598 |
| 2014-03-20 | 2014-03-18 | 6.777 | 41,095 | +8,219 | 0.00% | 278,498 |
| 2014-03-19 | 2014-03-17 | 6.619 | 32,876 | +8,219 | 0.00% | 217,598 |
| 2014-03-17 | 2014-03-13 | 6.813 | 24,657 | -1,644 | 0.00% | 167,999 |
| 2014-03-14 | 2014-03-12 | 6.582 | 26,301 | +6,575 | 0.00% | 173,120 |
| 2014-03-13 | 2014-03-11 | 6.886 | 19,726 | +7,397 | 0.00% | 135,842 |
| 2014-03-12 | 2014-03-10 | 7.045 | 12,329 | -8,219 | 0.00% | 86,853 |
| 2014-03-05 | 2014-03-03 | 5.925 | 20,548 | -2,465 | 0.00% | 121,752 |
| 2014-03-03 | 2014-02-27 | 5.609 | 23,013 | -4,110 | 0.00% | 129,078 |
| 2014-02-27 | 2014-02-25 | 5.524 | 27,123 | -4,109 | 0.00% | 149,821 |
| 2014-02-25 | 2014-02-21 | 5.353 | 31,232 | +1,643 | 0.00% | 167,198 |
| 2014-02-21 | 2014-02-19 | 5.597 | 29,589 | -8,219 | 0.00% | 165,602 |
| 2014-02-19 | 2014-02-17 | 5.560 | 37,808 | -3,287 | 0.00% | 210,222 |
| 2014-02-18 | 2014-02-14 | 5.475 | 41,095 | -8,219 | 0.00% | 224,998 |
| 2014-02-17 | 2014-02-13 | 5.353 | 49,314 | +8,219 | 0.00% | 263,998 |
| 2014-02-13 | 2014-02-11 | 5.609 | 41,095 | -53,424 | 0.00% | 230,498 |
| 2014-02-10 | 2014-02-06 | 5.171 | 94,519 | -5,754 | 0.00% | 488,749 |
| 2014-02-07 | 2014-02-05 | 5.134 | 100,273 | +4,932 | 0.00% | 514,842 |
| 2014-02-06 | 2014-02-04 | 4.867 | 95,341 | +4,109 | 0.00% | 464,000 |
| 2014-01-29 | 2014-01-27 | 5.074 | 91,232 | +10,685 | 0.00% | 462,872 |
| 2014-01-28 | 2014-01-24 | 5.147 | 80,547 | -4,109 | 0.00% | 414,541 |
| 2014-01-23 | 2014-01-21 | 5.280 | 84,656 | +36,985 | 0.00% | 447,018 |
| 2014-01-22 | 2014-01-20 | 5.451 | 47,671 | +12,329 | 0.00% | 259,842 |
| 2014-01-20 | 2014-01-16 | 5.633 | 35,342 | -4,109 | 0.00% | 199,090 |
| 2014-01-17 | 2014-01-15 | 5.487 | 39,451 | -15,617 | 0.00% | 216,477 |
| 2014-01-15 | 2014-01-13 | 5.414 | 55,068 | +2,466 | 0.00% | 298,152 |
| 2014-01-14 | 2014-01-10 | 5.572 | 52,602 | +4,110 | 0.00% | 293,120 |
| 2014-01-13 | 2014-01-09 | 5.694 | 48,492 | +9,041 | 0.00% | 276,117 |
| 2014-01-10 | 2014-01-08 | 5.609 | 39,451 | -23,014 | 0.00% | 221,277 |
| 2014-01-09 | 2014-01-07 | 5.366 | 62,465 | -40,273 | 0.00% | 335,161 |
| 2014-01-08 | 2014-01-06 | 5.341 | 102,738 | +59,999 | 0.01% | 548,749 |
| 2014-01-07 | 2014-01-03 | 5.293 | 42,739 | +8,219 | 0.00% | 226,199 |
| 2014-01-06 | 2014-01-02 | 5.439 | 34,520 | +5,753 | 0.00% | 187,740 |
| 2014-01-02 | 2013-12-27 | 5.061 | 28,767 | -8,219 | 0.00% | 145,601 |
| 2013-12-30 | 2013-12-24 | 5.207 | 36,986 | -16,438 | 0.00% | 192,601 |
| 2013-12-27 | 2013-12-20 | 4.709 | 53,424 | -8,219 | 0.00% | 251,551 |
| 2013-12-19 | 2013-12-17 | 4.915 | 61,643 | -16,438 | 0.00% | 303,000 |
| 2013-12-16 | 2013-12-12 | 4.709 | 78,081 | +8,219 | 0.00% | 367,650 |
| 2013-12-12 | 2013-12-10 | 4.599 | 69,862 | +16,438 | 0.00% | 321,300 |
| 2013-12-11 | 2013-12-09 | 4.867 | 53,424 | +8,219 | 0.00% | 260,001 |
| 2013-12-10 | 2013-12-06 | 4.988 | 45,205 | +8,219 | 0.00% | 225,501 |
| 2013-12-09 | 2013-12-05 | 4.928 | 36,986 | -48,492 | 0.00% | 182,251 |
| 2013-12-06 | 2013-12-04 | 4.636 | 85,478 | -16,438 | 0.00% | 396,239 |
| 2013-12-05 | 2013-12-03 | 4.587 | 101,916 | +24,657 | 0.00% | 467,478 |
| 2013-12-04 | 2013-12-02 | 4.672 | 77,259 | -24,657 | 0.00% | 360,959 |
| 2013-12-03 | 2013-11-29 | 4.417 | 101,916 | +9,863 | 0.00% | 450,118 |
| 2013-12-02 | 2013-11-28 | 4.465 | 92,053 | -102,739 | 0.00% | 411,038 |
| 2013-11-29 | 2013-11-27 | 4.271 | 194,792 | -4,109 | 0.01% | 831,871 |
| 2013-11-28 | 2013-11-26 | 4.076 | 198,901 | +822 | 0.01% | 810,699 |
| 2013-11-27 | 2013-11-25 | 4.027 | 198,079 | +7,397 | 0.01% | 797,709 |
| 2013-11-26 | 2013-11-22 | 4.039 | 190,682 | -8,219 | 0.01% | 770,239 |
| 2013-11-25 | 2013-11-21 | 3.954 | 198,901 | +8,219 | 0.01% | 786,499 |
| 2013-11-22 | 2013-11-20 | 4.088 | 190,682 | +75,615 | 0.01% | 779,519 |
| 2013-11-21 | 2013-11-19 | 4.039 | 115,067 | -8,219 | 0.01% | 464,801 |
| 2013-11-20 | 2013-11-18 | 4.234 | 123,286 | -16,438 | 0.01% | 522,000 |
| 2013-11-19 | 2013-11-15 | 4.198 | 139,724 | +41,095 | 0.01% | 586,500 |
| 2013-11-15 | 2013-11-13 | 3.979 | 98,629 | +19,726 | 0.00% | 392,401 |
| 2013-11-14 | 2013-11-12 | 3.966 | 78,903 | +14,794 | 0.00% | 312,960 |
| 2013-11-13 | 2013-11-11 | 3.966 | 64,109 | -67,396 | 0.00% | 254,281 |
| 2013-11-12 | 2013-11-08 | 4.015 | 131,505 | +50,958 | 0.01% | 528,000 |
| 2013-11-08 | 2013-11-06 | 4.210 | 80,547 | +49,315 | 0.00% | 339,081 |
| 2013-11-07 | 2013-11-05 | 3.906 | 31,232 | -16,439 | 0.00% | 121,978 |
| 2013-11-06 | 2013-11-04 | 3.687 | 47,671 | -6,575 | 0.00% | 175,742 |
| 2013-11-01 | 2013-10-30 | 3.407 | 54,246 | -41,095 | 0.00% | 184,801 |
| 2013-10-31 | 2013-10-29 | 3.468 | 95,341 | -57,534 | 0.00% | 330,600 |
| 2013-10-29 | 2013-10-25 | 3.455 | 152,875 | +8,220 | 0.01% | 528,242 |
| 2013-10-28 | 2013-10-24 | 3.504 | 144,655 | +49,314 | 0.01% | 506,878 |
| 2013-10-25 | 2013-10-23 | 3.480 | 95,341 | -16,438 | 0.00% | 331,760 |
| 2013-10-23 | 2013-10-21 | 3.601 | 111,779 | -50,958 | 0.01% | 402,559 |
| 2013-10-22 | 2013-10-18 | 3.468 | 162,737 | -452,049 | 0.01% | 564,299 |
| 2013-10-21 | 2013-10-17 | 3.492 | 614,786 | -205,476 | 0.03% | 2,146,761 |
| 2013-10-18 | 2013-10-16 | 3.419 | 820,262 | +9,863 | 0.04% | 2,804,379 |
| 2013-10-17 | 2013-10-15 | 3.468 | 810,399 | -55,890 | 0.04% | 2,810,099 |
| 2013-10-16 | 2013-10-11 | 3.565 | 866,289 | -31,232 | 0.04% | 3,088,220 |
| 2013-10-15 | 2013-10-10 | 3.334 | 897,521 | +336,981 | 0.05% | 2,992,079 |
| 2013-10-11 | 2013-10-09 | 3.382 | 560,540 | -147,943 | 0.03% | 1,895,960 |
| 2013-10-10 | 2013-10-08 | 3.370 | 708,483 | +121,642 | 0.04% | 2,387,740 |
| 2013-10-09 | 2013-10-07 | 3.127 | 586,841 | 0.03% | 1,834,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy