History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 401,990,670 | +0 | 16.02% | 3,059,148,999 |
| 2025-10-13 | 2025-10-09 | 8.060 | 401,990,670 | +0 | 16.02% | 3,240,044,800 |
| 2025-10-10 | 2025-10-08 | 8.140 | 401,990,670 | -1,684,000 | 16.02% | 3,272,204,054 |
| 2025-10-09 | 2025-10-06 | 8.330 | 403,674,670 | +863,058 | 16.08% | 3,362,610,001 |
| 2025-10-08 | 2025-10-03 | 8.460 | 402,811,612 | -684,609 | 16.05% | 3,407,786,238 |
| 2025-10-06 | 2025-10-02 | 8.500 | 403,496,221 | -530,257 | 16.08% | 3,429,717,878 |
| 2025-10-03 | 2025-09-30 | 8.540 | 404,026,478 | +620,200 | 16.10% | 3,450,386,122 |
| 2025-10-02 | 2025-09-29 | 8.690 | 403,406,278 | -865,700 | 16.07% | 3,505,600,556 |
| 2025-09-30 | 2025-09-26 | 8.000 | 404,271,978 | +2,463,028 | 16.11% | 3,234,175,824 |
| 2025-09-29 | 2025-09-25 | 8.000 | 401,808,950 | +1,139,000 | 16.01% | 3,214,471,600 |
| 2025-09-26 | 2025-09-24 | 8.070 | 400,669,950 | -44,787 | 15.96% | 3,233,406,496 |
| 2025-09-25 | 2025-09-23 | 8.220 | 400,714,737 | -217,472 | 15.97% | 3,293,875,138 |
| 2025-09-24 | 2025-09-22 | 8.020 | 400,932,209 | +1,332,208 | 15.97% | 3,215,476,316 |
| 2025-09-23 | 2025-09-19 | 8.050 | 399,600,001 | +667,017 | 15.92% | 3,216,780,008 |
| 2025-09-22 | 2025-09-18 | 8.010 | 398,932,984 | -4,980,000 | 15.89% | 3,195,453,202 |
| 2025-09-19 | 2025-09-17 | 7.670 | 403,912,984 | -797,400 | 16.09% | 3,098,012,587 |
| 2025-09-18 | 2025-09-16 | 7.680 | 404,710,384 | -1,072,200 | 16.13% | 3,108,175,749 |
| 2025-09-17 | 2025-09-15 | 7.210 | 405,782,584 | -3,155,650 | 16.17% | 2,925,692,431 |
| 2025-09-16 | 2025-09-12 | 6.780 | 408,938,234 | +38,000 | 16.29% | 2,772,601,227 |
| 2025-09-15 | 2025-09-11 | 6.800 | 408,900,234 | -737,200 | 16.29% | 2,780,521,591 |
| 2025-09-12 | 2025-09-10 | 6.870 | 409,637,434 | +1,958,600 | 16.32% | 2,814,209,172 |
| 2025-09-11 | 2025-09-09 | 6.800 | 407,678,834 | -2,639,702 | 16.24% | 2,772,216,071 |
| 2025-09-10 | 2025-09-08 | 7.000 | 410,318,536 | +167,585 | 16.35% | 2,872,229,752 |
| 2025-09-09 | 2025-09-05 | 6.480 | 410,150,951 | +1,310,225 | 16.34% | 2,657,778,162 |
| 2025-09-08 | 2025-09-04 | 6.530 | 408,840,726 | +4,859,508 | 16.29% | 2,669,729,941 |
| 2025-09-05 | 2025-09-03 | 6.600 | 403,981,218 | +4,038,900 | 16.10% | 2,666,276,039 |
| 2025-09-04 | 2025-09-02 | 6.300 | 399,942,318 | +3,887,883 | 15.94% | 2,519,636,603 |
| 2025-09-03 | 2025-09-01 | 6.570 | 396,054,435 | -1,427,200 | 15.78% | 2,602,077,638 |
| 2025-09-02 | 2025-08-29 | 6.880 | 397,481,635 | +2,149,943 | 15.84% | 2,734,673,649 |
| 2025-09-01 | 2025-08-28 | 6.590 | 395,331,692 | +1,098,000 | 15.75% | 2,605,235,850 |
| 2025-08-29 | 2025-08-27 | 6.890 | 394,233,692 | +5,259,322 | 15.71% | 2,716,270,138 |
| 2025-08-28 | 2025-08-26 | 7.010 | 388,974,370 | +1,384,702 | 15.50% | 2,726,710,334 |
| 2025-08-27 | 2025-08-25 | 6.880 | 387,589,668 | +5,466,545 | 15.44% | 2,666,616,916 |
| 2025-08-26 | 2025-08-22 | 6.490 | 382,123,123 | +3,175,068 | 15.23% | 2,479,979,068 |
| 2025-08-25 | 2025-08-21 | 6.380 | 378,948,055 | +1,629,300 | 15.10% | 2,417,688,591 |
| 2025-08-22 | 2025-08-20 | 6.650 | 377,318,755 | +2,930,805 | 15.03% | 2,509,169,721 |
| 2025-08-21 | 2025-08-19 | 6.480 | 374,387,950 | +4,406,010 | 14.92% | 2,426,033,916 |
| 2025-08-20 | 2025-08-18 | 6.460 | 369,981,940 | -1,206,000 | 14.74% | 2,390,083,332 |
| 2025-08-19 | 2025-08-15 | 6.350 | 371,187,940 | -599,000 | 14.79% | 2,357,043,419 |
| 2025-08-18 | 2025-08-14 | 6.370 | 371,786,940 | -319,514 | 14.81% | 2,368,282,808 |
| 2025-08-15 | 2025-08-13 | 6.920 | 372,106,454 | +1,401,000 | 14.83% | 2,574,976,662 |
| 2025-08-14 | 2025-08-12 | 6.610 | 370,705,454 | +2,197,000 | 14.77% | 2,450,363,051 |
| 2025-08-13 | 2025-08-11 | 6.530 | 368,508,454 | +1,139,312 | 14.68% | 2,406,360,205 |
| 2025-08-12 | 2025-08-08 | 5.970 | 367,369,142 | -199,000 | 14.64% | 2,193,193,778 |
| 2025-08-11 | 2025-08-07 | 6.120 | 367,568,142 | +1,074,950 | 14.65% | 2,249,517,029 |
| 2025-08-08 | 2025-08-06 | 6.140 | 366,493,192 | -968,300 | 14.60% | 2,250,268,199 |
| 2025-08-07 | 2025-08-05 | 6.030 | 367,461,492 | +2,491,762 | 14.64% | 2,215,792,797 |
| 2025-08-06 | 2025-08-04 | 5.880 | 364,969,730 | +1,210,000 | 14.54% | 2,146,022,012 |
| 2025-08-05 | 2025-08-01 | 5.700 | 363,759,730 | -308,000 | 14.49% | 2,073,430,461 |
| 2025-08-04 | 2025-07-31 | 5.900 | 364,067,730 | -2,531,000 | 14.51% | 2,147,999,607 |
| 2025-08-01 | 2025-07-30 | 5.940 | 366,598,730 | +558,310 | 14.61% | 2,177,596,456 |
| 2025-07-31 | 2025-07-29 | 6.060 | 366,040,420 | +1,578,000 | 14.58% | 2,218,204,945 |
| 2025-07-30 | 2025-07-28 | 6.240 | 364,462,420 | +3,687,800 | 14.52% | 2,274,245,501 |
| 2025-07-29 | 2025-07-25 | 6.280 | 360,774,620 | -438,000 | 14.37% | 2,265,664,614 |
| 2025-07-28 | 2025-07-24 | 6.350 | 361,212,620 | +1,976,000 | 14.39% | 2,293,700,137 |
| 2025-07-25 | 2025-07-23 | 6.320 | 359,236,620 | -277,081 | 14.31% | 2,270,375,438 |
| 2025-07-24 | 2025-07-22 | 6.340 | 359,513,701 | +22,558 | 14.32% | 2,279,316,864 |
| 2025-07-23 | 2025-07-21 | 6.390 | 359,491,143 | -2,806,000 | 14.32% | 2,297,148,404 |
| 2025-07-22 | 2025-07-18 | 6.370 | 362,297,143 | -2,337,200 | 14.44% | 2,307,832,801 |
| 2025-07-21 | 2025-07-17 | 6.500 | 364,634,343 | +234,644 | 14.53% | 2,370,123,230 |
| 2025-07-18 | 2025-07-16 | 5.980 | 364,399,699 | -4,166,000 | 14.52% | 2,179,110,200 |
| 2025-07-17 | 2025-07-15 | 6.010 | 368,565,699 | +140,677 | 14.68% | 2,215,079,851 |
| 2025-07-16 | 2025-07-14 | 5.830 | 368,425,022 | -940,000 | 14.68% | 2,147,917,878 |
| 2025-07-15 | 2025-07-11 | 5.620 | 369,365,022 | -3,598,865 | 14.72% | 2,075,831,424 |
| 2025-07-14 | 2025-07-10 | 5.620 | 372,963,887 | -154,689 | 14.86% | 2,096,057,045 |
| 2025-07-11 | 2025-07-09 | 5.730 | 373,118,576 | -959,633 | 14.87% | 2,137,969,440 |
| 2025-07-10 | 2025-07-08 | 5.740 | 374,078,209 | +5,394,692 | 14.90% | 2,147,208,920 |
| 2025-07-09 | 2025-07-07 | 5.310 | 368,683,517 | +600,254 | 14.69% | 1,957,709,475 |
| 2025-07-08 | 2025-07-04 | 5.560 | 368,083,263 | -1,144,570 | 14.67% | 2,046,542,942 |
| 2025-07-07 | 2025-07-03 | 5.630 | 369,227,833 | +1,948,540 | 14.71% | 2,078,752,700 |
| 2025-07-04 | 2025-07-02 | 5.560 | 367,279,293 | -803,688 | 14.63% | 2,042,072,869 |
| 2025-07-03 | 2025-06-30 | 5.700 | 368,082,981 | -374,100 | 14.67% | 2,098,072,992 |
| 2025-07-02 | 2025-06-27 | 5.480 | 368,457,081 | -117,000 | 14.68% | 2,019,144,804 |
| 2025-06-30 | 2025-06-26 | 5.500 | 368,574,081 | +2,557,000 | 14.69% | 2,027,157,446 |
| 2025-06-27 | 2025-06-25 | 5.600 | 366,017,081 | +3,386,257 | 14.58% | 2,049,695,654 |
| 2025-06-26 | 2025-06-24 | 5.620 | 362,630,824 | +11,213,275 | 14.45% | 2,037,985,231 |
| 2025-06-25 | 2025-06-23 | 5.190 | 351,417,549 | +2,087,457 | 14.00% | 1,823,857,079 |
| 2025-06-24 | 2025-06-20 | 5.269 | 349,330,092 | +3,095,604 | 13.92% | 1,840,585,676 |
| 2025-06-23 | 2025-06-19 | 5.249 | 346,234,488 | +9,301,429 | 13.80% | 1,817,258,801 |
| 2025-06-20 | 2025-06-18 | 5.482 | 336,933,059 | -8,554,650 | 13.60% | 1,846,960,408 |
| 2025-06-19 | 2025-06-17 | 5.512 | 345,487,709 | +2,962 | 13.95% | 1,904,356,257 |
| 2025-06-18 | 2025-06-16 | 5.482 | 345,484,747 | +1,723,855 | 13.95% | 1,893,838,056 |
| 2025-06-17 | 2025-06-13 | 5.451 | 343,760,892 | -937,676 | 13.88% | 1,873,938,955 |
| 2025-06-16 | 2025-06-12 | 5.735 | 344,698,568 | +1,333,333 | 13.92% | 1,976,844,944 |
| 2025-06-13 | 2025-06-11 | 5.776 | 343,365,235 | +295,584 | 13.86% | 1,983,114,880 |
| 2025-06-12 | 2025-06-10 | 5.644 | 343,069,651 | +8,695,483 | 13.85% | 1,936,217,726 |
| 2025-06-11 | 2025-06-09 | 5.674 | 334,374,168 | -698,742 | 13.50% | 1,897,306,269 |
| 2025-06-10 | 2025-06-06 | 5.593 | 335,072,910 | +1,180,560 | 13.53% | 1,874,110,056 |
| 2025-06-09 | 2025-06-05 | 5.745 | 333,892,350 | +3,145,366 | 13.48% | 1,918,254,491 |
| 2025-06-06 | 2025-06-04 | 5.826 | 330,746,984 | +1,805,082 | 13.35% | 1,926,994,314 |
| 2025-06-05 | 2025-06-03 | 5.755 | 328,941,902 | +2,994,218 | 13.28% | 1,893,146,535 |
| 2025-06-04 | 2025-06-02 | 5.826 | 325,947,684 | +910,777 | 13.16% | 1,899,032,687 |
| 2025-06-03 | 2025-05-30 | 5.846 | 325,036,907 | +1,605,472 | 13.12% | 1,900,313,203 |
| 2025-06-02 | 2025-05-29 | 6.191 | 323,431,435 | -3,928,345 | 13.06% | 2,002,350,653 |
| 2025-05-30 | 2025-05-28 | 5.745 | 327,359,780 | +7,557,490 | 13.22% | 1,880,724,036 |
| 2025-05-29 | 2025-05-27 | 5.816 | 319,802,290 | -1,998,699 | 12.91% | 1,859,988,065 |
| 2025-05-28 | 2025-05-26 | 6.201 | 321,800,989 | +2,677,522 | 12.99% | 1,995,517,279 |
| 2025-05-27 | 2025-05-23 | 6.495 | 319,123,467 | +3,682,576 | 12.88% | 2,072,685,776 |
| 2025-05-26 | 2025-05-22 | 6.221 | 315,440,891 | -5,259,267 | 12.73% | 1,962,470,142 |
| 2025-05-23 | 2025-05-21 | 6.221 | 320,700,158 | +1,660,964 | 12.95% | 1,995,189,915 |
| 2025-05-22 | 2025-05-20 | 6.282 | 319,039,194 | -115,600 | 12.88% | 2,004,252,458 |
| 2025-05-21 | 2025-05-19 | 6.353 | 319,154,794 | +3,917,807 | 12.88% | 2,027,615,531 |
| 2025-05-20 | 2025-05-16 | 6.363 | 315,236,987 | +2,660,415 | 12.73% | 2,005,919,534 |
| 2025-05-19 | 2025-05-15 | 5.796 | 312,576,572 | +2,064,430 | 12.62% | 1,811,628,519 |
| 2025-05-16 | 2025-05-14 | 5.907 | 310,512,142 | -579,213 | 12.54% | 1,834,272,427 |
| 2025-05-15 | 2025-05-13 | 5.776 | 311,091,355 | -205,170 | 12.56% | 1,796,716,244 |
| 2025-05-14 | 2025-05-12 | 5.542 | 311,296,525 | +5,678,940 | 12.57% | 1,725,354,317 |
| 2025-05-13 | 2025-05-09 | 5.279 | 305,617,585 | +2,007,694 | 12.34% | 1,613,365,474 |
| 2025-05-12 | 2025-05-08 | 5.249 | 303,609,891 | -3,093,017 | 12.26% | 1,593,537,807 |
| 2025-05-09 | 2025-05-07 | 5.299 | 306,702,908 | -4,940,329 | 12.38% | 1,625,310,266 |
| 2025-05-08 | 2025-05-06 | 5.309 | 311,643,237 | -1,003,906 | 12.58% | 1,654,648,270 |
| 2025-05-07 | 2025-05-02 | 5.188 | 312,647,143 | -324,695 | 12.62% | 1,621,963,666 |
| 2025-05-06 | 2025-04-30 | 5.269 | 312,971,838 | -3,073,967 | 12.64% | 1,649,017,634 |
| 2025-05-02 | 2025-04-29 | 5.168 | 316,045,805 | -4,310,838 | 12.76% | 1,633,190,715 |
| 2025-04-30 | 2025-04-28 | 4.914 | 320,356,643 | -2,829,933 | 12.93% | 1,574,316,940 |
| 2025-04-29 | 2025-04-25 | 4.641 | 323,186,576 | -1,761,925 | 13.05% | 1,499,807,384 |
| 2025-04-28 | 2025-04-24 | 4.438 | 324,948,501 | -29,845 | 13.12% | 1,442,133,098 |
| 2025-04-25 | 2025-04-23 | 4.580 | 324,978,346 | -649,923 | 13.12% | 1,488,365,363 |
| 2025-04-24 | 2025-04-22 | 4.266 | 325,628,269 | +6,542,258 | 13.15% | 1,389,059,639 |
| 2025-04-23 | 2025-04-17 | 4.023 | 319,086,011 | +982,645 | 12.88% | 1,283,556,432 |
| 2025-04-22 | 2025-04-16 | 4.033 | 318,103,366 | +1,010,109 | 12.84% | 1,282,826,824 |
| 2025-04-17 | 2025-04-15 | 4.327 | 317,093,257 | +105,560 | 12.80% | 1,371,928,815 |
| 2025-04-16 | 2025-04-14 | 4.235 | 316,987,697 | +3,293,368 | 12.80% | 1,342,565,195 |
| 2025-04-15 | 2025-04-11 | 4.235 | 313,694,329 | -1,545,849 | 12.66% | 1,328,616,511 |
| 2025-04-14 | 2025-04-10 | 3.982 | 315,240,178 | +591,526 | 12.73% | 1,255,309,485 |
| 2025-04-11 | 2025-04-09 | 3.688 | 314,648,652 | -3,224,278 | 12.70% | 1,160,496,821 |
| 2025-04-10 | 2025-04-08 | 3.698 | 317,872,930 | -780,950 | 12.83% | 1,175,609,550 |
| 2025-04-09 | 2025-04-07 | 3.526 | 318,653,880 | +5,357,350 | 12.86% | 1,123,608,849 |
| 2025-04-08 | 2025-04-03 | 5.036 | 313,296,530 | +2,188,074 | 12.65% | 1,577,715,417 |
| 2025-04-07 | 2025-04-02 | 5.076 | 311,108,456 | -6,786,253 | 12.56% | 1,579,305,825 |
| 2025-04-03 | 2025-04-01 | 5.026 | 317,894,709 | +4,076,964 | 12.83% | 1,597,650,104 |
| 2025-04-02 | 2025-03-31 | 5.076 | 313,817,745 | -597,084 | 12.67% | 1,593,059,215 |
| 2025-04-01 | 2025-03-28 | 5.269 | 314,414,829 | -1,806,084 | 12.69% | 1,656,620,611 |
| 2025-03-31 | 2025-03-27 | 5.309 | 316,220,913 | +434,246 | 12.77% | 1,678,953,125 |
| 2025-03-28 | 2025-03-26 | 5.441 | 315,786,667 | +1,104,307 | 12.75% | 1,718,243,743 |
| 2025-03-27 | 2025-03-25 | 5.330 | 314,682,360 | -11,244,339 | 12.70% | 1,677,161,323 |
| 2025-03-26 | 2025-03-24 | 5.917 | 325,926,699 | -2,227,584 | 13.16% | 1,928,632,501 |
| 2025-03-25 | 2025-03-21 | 5.796 | 328,154,283 | -14,035,318 | 13.25% | 1,901,913,678 |
| 2025-03-24 | 2025-03-20 | 5.796 | 342,189,601 | -11,700,755 | 13.81% | 1,983,259,449 |
| 2025-03-21 | 2025-03-19 | 5.573 | 353,890,356 | -13,771,662 | 14.29% | 1,972,187,097 |
| 2025-03-20 | 2025-03-18 | 5.563 | 367,662,018 | -222,057 | 14.84% | 2,045,209,526 |
| 2025-03-19 | 2025-03-17 | 5.411 | 367,884,075 | +2,761,610 | 14.85% | 1,990,530,981 |
| 2025-03-18 | 2025-03-14 | 5.441 | 365,122,465 | +1,154,469 | 14.74% | 1,986,687,395 |
| 2025-03-17 | 2025-03-13 | 5.320 | 363,967,996 | -756,155 | 14.69% | 1,936,150,875 |
| 2025-03-14 | 2025-03-12 | 5.380 | 364,724,151 | +3,406,017 | 14.72% | 1,962,346,699 |
| 2025-03-13 | 2025-03-11 | 5.401 | 361,318,134 | +8,142,681 | 14.59% | 1,951,343,219 |
| 2025-03-12 | 2025-03-10 | 5.593 | 353,175,453 | -2,871,947 | 14.26% | 1,975,360,133 |
| 2025-03-11 | 2025-03-07 | 5.624 | 356,047,400 | -823,664 | 14.37% | 2,002,246,291 |
| 2025-03-10 | 2025-03-06 | 5.390 | 356,871,064 | +34,542 | 14.41% | 1,923,710,272 |
| 2025-03-07 | 2025-03-05 | 5.218 | 356,836,522 | -22,318,471 | 14.41% | 1,862,058,079 |
| 2025-03-06 | 2025-03-04 | 5.005 | 379,154,993 | +4,599,612 | 15.31% | 1,897,843,620 |
| 2025-03-05 | 2025-03-03 | 5.309 | 374,555,381 | +583,183 | 15.12% | 1,988,675,959 |
| 2025-03-04 | 2025-02-28 | 5.066 | 373,972,198 | -3,467,004 | 15.10% | 1,894,637,012 |
| 2025-03-03 | 2025-02-27 | 5.664 | 377,439,202 | +5,220,529 | 15.24% | 2,137,841,528 |
| 2025-02-28 | 2025-02-26 | 5.664 | 372,218,673 | -11,164,074 | 15.03% | 2,108,272,094 |
| 2025-02-27 | 2025-02-25 | 5.806 | 383,382,747 | -56,649 | 15.48% | 2,225,890,945 |
| 2025-02-26 | 2025-02-24 | 5.968 | 383,439,396 | -2,395,858 | 15.48% | 2,288,383,052 |
| 2025-02-25 | 2025-02-21 | 5.917 | 385,835,254 | -951,473 | 15.58% | 2,283,134,254 |
| 2025-02-24 | 2025-02-20 | 5.563 | 386,786,727 | -968,665 | 15.62% | 2,151,595,378 |
| 2025-02-21 | 2025-02-19 | 5.502 | 387,755,392 | -1,503,083 | 15.65% | 2,133,410,220 |
| 2025-02-20 | 2025-02-18 | 5.168 | 389,258,475 | +3,733,940 | 15.71% | 2,011,522,751 |
| 2025-02-19 | 2025-02-17 | 5.472 | 385,524,535 | -4,635,454 | 15.56% | 2,109,417,175 |
| 2025-02-18 | 2025-02-14 | 5.461 | 390,159,989 | +261,819 | 15.75% | 2,130,827,001 |
| 2025-02-17 | 2025-02-13 | 5.016 | 389,898,170 | -8,524,791 | 15.74% | 1,955,568,764 |
| 2025-02-14 | 2025-02-12 | 5.259 | 398,422,961 | -5,911,025 | 16.08% | 2,095,214,121 |
| 2025-02-13 | 2025-02-11 | 4.651 | 404,333,986 | -9,335,419 | 16.32% | 1,880,483,940 |
| 2025-02-12 | 2025-02-10 | 4.772 | 413,669,405 | -25,393,046 | 16.70% | 1,974,199,351 |
| 2025-02-11 | 2025-02-07 | 4.266 | 439,062,451 | -13,084,622 | 17.73% | 1,872,945,280 |
| 2025-02-10 | 2025-02-06 | 4.418 | 452,147,073 | +12,126,266 | 18.25% | 1,997,482,159 |
| 2025-02-07 | 2025-02-05 | 3.648 | 440,020,807 | +2,853,985 | 17.76% | 1,605,064,206 |
| 2025-02-06 | 2025-02-04 | 3.536 | 437,166,822 | +608,747 | 17.65% | 1,545,928,193 |
| 2025-02-05 | 2025-02-03 | 3.496 | 436,558,075 | +121,904 | 17.62% | 1,526,081,813 |
| 2025-02-04 | 2025-01-28 | 3.627 | 436,436,171 | +4,247,062 | 17.62% | 1,583,144,146 |
| 2025-02-03 | 2025-01-24 | 3.425 | 432,189,109 | +1,547,689 | 17.45% | 1,480,155,062 |
| 2025-01-27 | 2025-01-23 | 3.384 | 430,641,420 | +1,759,684 | 17.39% | 1,457,400,659 |
| 2025-01-24 | 2025-01-22 | 3.354 | 428,881,736 | +419,442 | 17.31% | 1,438,408,504 |
| 2025-01-23 | 2025-01-21 | 3.496 | 428,462,294 | +2,798,093 | 17.30% | 1,497,781,285 |
| 2025-01-22 | 2025-01-20 | 3.394 | 425,664,201 | +3,692,758 | 17.18% | 1,444,869,521 |
| 2025-01-21 | 2025-01-17 | 3.222 | 421,971,443 | +9,095,286 | 17.04% | 1,359,649,217 |
| 2025-01-20 | 2025-01-16 | 3.141 | 412,876,157 | -6,255,602 | 16.67% | 1,296,875,224 |
| 2025-01-17 | 2025-01-15 | 3.141 | 419,131,759 | -268,799 | 16.92% | 1,316,524,543 |
| 2025-01-16 | 2025-01-14 | 3.101 | 419,400,558 | +2,054,068 | 16.93% | 1,300,370,553 |
| 2025-01-15 | 2025-01-13 | 3.040 | 417,346,490 | -259,560 | 16.85% | 1,268,629,237 |
| 2025-01-14 | 2025-01-10 | 3.070 | 417,606,050 | -709,598 | 16.86% | 1,282,112,417 |
| 2025-01-13 | 2025-01-09 | 3.070 | 418,315,648 | -27,634 | 16.89% | 1,284,290,988 |
| 2025-01-10 | 2025-01-08 | 3.080 | 418,343,282 | -1,037,244 | 16.89% | 1,288,614,692 |
| 2025-01-09 | 2025-01-07 | 3.121 | 419,380,526 | -1,561,591 | 16.93% | 1,308,807,191 |
| 2025-01-08 | 2025-01-06 | 3.121 | 420,942,117 | +345,126 | 16.99% | 1,313,680,621 |
| 2025-01-07 | 2025-01-03 | 3.151 | 420,596,991 | +1,188,019 | 16.98% | 1,325,388,647 |
| 2025-01-06 | 2025-01-02 | 3.212 | 419,408,972 | +3,738 | 16.93% | 1,347,142,926 |
| 2025-01-03 | 2024-12-31 | 3.364 | 419,405,234 | -224,608 | 16.93% | 1,410,875,284 |
| 2025-01-02 | 2024-12-27 | 3.405 | 419,629,842 | -408,789 | 16.94% | 1,428,638,464 |
| 2024-12-30 | 2024-12-24 | 3.496 | 420,038,631 | -1,211,799 | 16.96% | 1,468,334,575 |
| 2024-12-27 | 2024-12-20 | 3.313 | 421,250,430 | -397,721 | 17.01% | 1,395,740,903 |
| 2024-12-23 | 2024-12-19 | 3.445 | 421,648,151 | -112,509 | 17.02% | 1,452,599,242 |
| 2024-12-20 | 2024-12-18 | 3.516 | 421,760,660 | -505,305 | 17.03% | 1,482,901,276 |
| 2024-12-19 | 2024-12-17 | 3.405 | 422,265,965 | +1,303,937 | 17.05% | 1,437,613,200 |
| 2024-12-18 | 2024-12-16 | 3.435 | 420,962,028 | +355,229 | 16.99% | 1,445,970,115 |
| 2024-12-17 | 2024-12-13 | 3.567 | 420,606,799 | -1,025,281 | 16.98% | 1,500,153,322 |
| 2024-12-16 | 2024-12-12 | 3.577 | 421,632,080 | +351,345 | 17.02% | 1,508,082,319 |
| 2024-12-13 | 2024-12-11 | 3.435 | 421,280,735 | +533,319 | 17.01% | 1,447,064,847 |
| 2024-12-12 | 2024-12-10 | 3.415 | 420,747,416 | +1,563,777 | 16.99% | 1,436,706,492 |
| 2024-12-11 | 2024-12-09 | 3.455 | 419,183,639 | -1,033,311 | 16.92% | 1,448,356,252 |
| 2024-12-10 | 2024-12-06 | 3.121 | 420,216,950 | +498,466 | 16.96% | 1,311,417,512 |
| 2024-12-09 | 2024-12-05 | 3.050 | 419,718,484 | -1,174,978 | 16.94% | 1,280,092,305 |
| 2024-12-06 | 2024-12-04 | 3.050 | 420,893,462 | -339,600 | 16.99% | 1,283,675,851 |
| 2024-12-05 | 2024-12-03 | 3.161 | 421,233,062 | -1,346,284 | 17.01% | 1,331,661,184 |
| 2024-12-04 | 2024-12-02 | 3.161 | 422,579,346 | -1,003,370 | 17.06% | 1,335,917,247 |
| 2024-12-03 | 2024-11-29 | 2.908 | 423,582,716 | -616,952 | 17.10% | 1,231,790,424 |
| 2024-12-02 | 2024-11-28 | 2.898 | 424,199,668 | -681,321 | 17.13% | 1,229,286,333 |
| 2024-11-29 | 2024-11-27 | 2.979 | 424,880,989 | +581,934 | 17.15% | 1,265,701,590 |
| 2024-11-28 | 2024-11-26 | 2.888 | 424,299,055 | -7,868 | 17.13% | 1,225,275,135 |
| 2024-11-27 | 2024-11-25 | 2.928 | 424,306,923 | -1,394,916 | 17.13% | 1,242,495,019 |
| 2024-11-26 | 2024-11-22 | 2.979 | 425,701,839 | -647,960 | 17.19% | 1,268,146,866 |
| 2024-11-25 | 2024-11-21 | 3.121 | 426,349,799 | -1,545,350 | 17.21% | 1,330,556,972 |
| 2024-11-22 | 2024-11-20 | 3.222 | 427,895,149 | -515,174 | 17.27% | 1,378,736,201 |
| 2024-11-21 | 2024-11-19 | 3.192 | 428,410,323 | -1,323,505 | 17.30% | 1,367,373,556 |
| 2024-11-20 | 2024-11-18 | 3.101 | 429,733,828 | -631,870 | 17.35% | 1,332,409,328 |
| 2024-11-19 | 2024-11-15 | 3.151 | 430,365,698 | -717,750 | 17.37% | 1,356,171,876 |
| 2024-11-18 | 2024-11-14 | 3.040 | 431,083,448 | +247,723 | 17.40% | 1,310,386,163 |
| 2024-11-15 | 2024-11-13 | 3.192 | 430,835,725 | -700,713 | 17.39% | 1,375,114,804 |
| 2024-11-14 | 2024-11-12 | 3.374 | 431,536,438 | -1,035,736 | 17.42% | 1,456,057,085 |
| 2024-11-13 | 2024-11-11 | 3.263 | 432,572,174 | +1,351,293 | 17.46% | 1,411,338,363 |
| 2024-11-12 | 2024-11-08 | 3.283 | 431,220,881 | +2,411,292 | 17.41% | 1,415,668,239 |
| 2024-11-11 | 2024-11-07 | 3.090 | 428,809,589 | -9,072,708 | 17.31% | 1,325,198,769 |
| 2024-11-08 | 2024-11-06 | 2.959 | 437,882,297 | -3,234,147 | 17.68% | 1,295,558,222 |
| 2024-11-07 | 2024-11-05 | 2.969 | 441,116,444 | -424,253 | 17.81% | 1,309,596,676 |
| 2024-11-06 | 2024-11-04 | 2.857 | 441,540,697 | -1,357,159 | 17.83% | 1,261,643,176 |
| 2024-11-05 | 2024-11-01 | 2.807 | 442,897,856 | -942,811 | 17.88% | 1,243,082,759 |
| 2024-11-04 | 2024-10-31 | 2.888 | 443,840,667 | +173,998 | 17.92% | 1,281,706,681 |
| 2024-11-01 | 2024-10-30 | 2.928 | 443,666,669 | -47,372 | 17.91% | 1,299,186,029 |
| 2024-10-31 | 2024-10-29 | 3.019 | 443,714,041 | +2,649,773 | 17.91% | 1,339,788,149 |
| 2024-10-30 | 2024-10-28 | 3.070 | 441,064,268 | +2,060,695 | 17.81% | 1,354,132,620 |
| 2024-10-29 | 2024-10-25 | 2.938 | 439,003,573 | +3,069,195 | 17.72% | 1,289,979,322 |
| 2024-10-28 | 2024-10-24 | 2.898 | 435,934,378 | +1,838,773 | 17.60% | 1,263,292,297 |
| 2024-10-25 | 2024-10-23 | 2.989 | 434,095,605 | +3,618,702 | 17.53% | 1,297,549,996 |
| 2024-10-24 | 2024-10-22 | 2.928 | 430,476,903 | +3,468,048 | 17.38% | 1,260,562,529 |
| 2024-10-23 | 2024-10-21 | 2.827 | 427,008,855 | +660,351 | 17.24% | 1,207,140,387 |
| 2024-10-22 | 2024-10-18 | 2.928 | 426,348,504 | +1,142,634 | 17.21% | 1,248,473,367 |
| 2024-10-21 | 2024-10-17 | 2.756 | 425,205,870 | -313,842 | 17.17% | 1,171,884,611 |
| 2024-10-18 | 2024-10-16 | 2.857 | 425,519,712 | +1,229,339 | 17.18% | 1,215,865,366 |
| 2024-10-17 | 2024-10-15 | 2.857 | 424,290,373 | +907,597 | 17.13% | 1,212,352,695 |
| 2024-10-16 | 2024-10-14 | 3.040 | 423,382,776 | -623,259 | 17.09% | 1,286,978,041 |
| 2024-10-15 | 2024-10-10 | 3.384 | 424,006,035 | -1,333,229 | 17.12% | 1,434,944,820 |
| 2024-10-14 | 2024-10-09 | 3.192 | 425,339,264 | -1,530,714 | 17.17% | 1,357,571,540 |
| 2024-10-10 | 2024-10-08 | 3.364 | 426,869,978 | -622,748 | 17.23% | 1,435,986,613 |
| 2024-10-09 | 2024-10-07 | 3.749 | 427,492,726 | -132,404 | 17.26% | 1,602,681,225 |
| 2024-10-08 | 2024-10-04 | 3.425 | 427,625,130 | +167,777 | 17.26% | 1,464,524,412 |
| 2024-10-07 | 2024-10-03 | 3.202 | 427,457,353 | -180,607 | 17.26% | 1,368,663,138 |
| 2024-10-04 | 2024-10-02 | 3.496 | 427,637,960 | -1,150,632 | 17.26% | 1,494,899,650 |
| 2024-10-03 | 2024-09-30 | 3.374 | 428,788,592 | -4,069,097 | 17.31% | 1,446,785,514 |
| 2024-10-02 | 2024-09-27 | 3.070 | 432,857,689 | -1,560,830 | 17.48% | 1,328,937,207 |
| 2024-09-30 | 2024-09-26 | 2.898 | 434,418,519 | +146,353 | 17.54% | 1,258,899,496 |
| 2024-09-27 | 2024-09-25 | 2.695 | 434,272,166 | +145,160 | 17.53% | 1,170,470,109 |
| 2024-09-26 | 2024-09-24 | 2.746 | 434,127,006 | -137,182 | 17.53% | 1,192,072,831 |
| 2024-09-25 | 2024-09-23 | 2.604 | 434,264,188 | -364,175 | 17.53% | 1,130,846,962 |
| 2024-09-24 | 2024-09-20 | 2.604 | 434,628,363 | -1,718,233 | 17.55% | 1,131,795,293 |
| 2024-09-23 | 2024-09-19 | 2.543 | 436,346,596 | -992,432 | 17.62% | 1,109,741,966 |
| 2024-09-20 | 2024-09-17 | 2.432 | 437,339,028 | +475,697 | 17.66% | 1,063,521,253 |
| 2024-09-19 | 2024-09-16 | 2.391 | 436,863,331 | +494 | 17.64% | 1,044,658,378 |
| 2024-09-17 | 2024-09-13 | 2.381 | 436,862,837 | -299,701 | 17.64% | 1,040,230,684 |
| 2024-09-16 | 2024-09-12 | 2.371 | 437,162,538 | +1,285,636 | 17.65% | 1,036,514,763 |
| 2024-09-13 | 2024-09-11 | 2.401 | 435,876,902 | +582,778 | 17.60% | 1,046,716,083 |
| 2024-09-12 | 2024-09-10 | 2.422 | 435,294,124 | -14,804 | 17.57% | 1,054,137,836 |
| 2024-09-11 | 2024-09-09 | 2.513 | 435,308,928 | +140,834 | 17.57% | 1,093,870,603 |
| 2024-09-10 | 2024-09-05 | 2.594 | 435,168,094 | +614,853 | 17.57% | 1,128,791,439 |
| 2024-09-09 | 2024-09-04 | 2.533 | 434,553,241 | -1,104,860 | 17.54% | 1,100,777,890 |
| 2024-09-05 | 2024-09-03 | 2.624 | 435,658,101 | -134,623 | 17.59% | 1,143,305,398 |
| 2024-09-04 | 2024-09-02 | 2.685 | 435,792,724 | +1,239,575 | 17.59% | 1,170,152,716 |
| 2024-09-03 | 2024-08-30 | 2.786 | 434,553,149 | +249,593 | 17.54% | 1,210,855,423 |
| 2024-09-02 | 2024-08-29 | 2.695 | 434,303,556 | +11,849,474 | 17.53% | 1,170,554,713 |
| 2024-08-30 | 2024-08-28 | 2.645 | 422,454,082 | +1,452,996 | 17.06% | 1,117,214,887 |
| 2024-08-29 | 2024-08-27 | 2.645 | 421,001,086 | +908,769 | 17.00% | 1,113,372,319 |
| 2024-08-28 | 2024-08-26 | 2.594 | 420,092,317 | +2,149,519 | 16.96% | 1,089,686,072 |
| 2024-08-27 | 2024-08-23 | 2.553 | 417,942,798 | +2,477,644 | 16.87% | 1,067,171,166 |
| 2024-08-26 | 2024-08-22 | 2.594 | 415,465,154 | +6,329,929 | 16.77% | 1,077,683,580 |
| 2024-08-23 | 2024-08-21 | 2.543 | 409,135,225 | +1,663,362 | 16.52% | 1,040,536,430 |
| 2024-08-22 | 2024-08-20 | 2.553 | 407,471,863 | +2,394,866 | 16.45% | 1,040,434,780 |
| 2024-08-21 | 2024-08-19 | 2.503 | 405,076,997 | -932,642 | 16.35% | 1,013,797,535 |
| 2024-08-20 | 2024-08-16 | 2.452 | 406,009,639 | +70,965 | 16.39% | 995,562,217 |
| 2024-08-19 | 2024-08-15 | 2.401 | 405,938,674 | -5,079,871 | 16.39% | 974,822,334 |
| 2024-08-16 | 2024-08-14 | 2.928 | 411,018,545 | -483,790 | 16.59% | 1,203,582,754 |
| 2024-08-15 | 2024-08-13 | 2.989 | 411,502,335 | -606,563 | 16.61% | 1,230,016,722 |
| 2024-08-14 | 2024-08-12 | 2.989 | 412,108,898 | -246,237 | 16.64% | 1,231,829,793 |
| 2024-08-13 | 2024-08-09 | 3.030 | 412,355,135 | +64,101 | 16.65% | 1,249,278,573 |
| 2024-08-12 | 2024-08-08 | 3.009 | 412,291,034 | +31,931,824 | 16.64% | 1,240,729,292 |
| 2024-08-09 | 2024-08-07 | 3.060 | 380,359,210 | +81,499 | 15.36% | 1,163,905,112 |
| 2024-08-08 | 2024-08-06 | 3.050 | 380,277,711 | -592,776 | 15.35% | 1,159,802,559 |
| 2024-08-07 | 2024-08-05 | 3.080 | 380,870,487 | +193,783 | 15.38% | 1,173,187,969 |
| 2024-08-06 | 2024-08-02 | 3.313 | 380,676,704 | -252,653 | 15.37% | 1,261,306,835 |
| 2024-08-05 | 2024-08-01 | 3.465 | 380,929,357 | -44,411 | 15.38% | 1,320,040,469 |
| 2024-08-02 | 2024-07-31 | 3.435 | 380,973,768 | -1,094,142 | 15.38% | 1,308,613,714 |
| 2024-08-01 | 2024-07-30 | 3.344 | 382,067,910 | -384,900 | 15.42% | 1,277,530,268 |
| 2024-07-31 | 2024-07-29 | 3.435 | 382,452,810 | +2,207,083 | 15.44% | 1,313,694,103 |
| 2024-07-30 | 2024-07-26 | 3.415 | 380,245,727 | -540,102 | 15.35% | 1,298,407,272 |
| 2024-07-29 | 2024-07-25 | 3.546 | 380,785,829 | +1,388,601 | 15.37% | 1,350,409,604 |
| 2024-07-26 | 2024-07-24 | 3.567 | 379,397,228 | +1,719,220 | 15.32% | 1,353,173,589 |
| 2024-07-25 | 2024-07-23 | 3.607 | 377,678,008 | +521,096 | 15.25% | 1,362,349,042 |
| 2024-07-24 | 2024-07-22 | 3.678 | 377,156,912 | +1,048,605 | 15.23% | 1,387,220,162 |
| 2024-07-23 | 2024-07-19 | 3.577 | 376,108,307 | +844,013 | 15.18% | 1,345,254,108 |
| 2024-07-22 | 2024-07-18 | 3.587 | 375,264,294 | +51,207,169 | 15.15% | 1,346,037,631 |
| 2024-07-19 | 2024-07-17 | 3.597 | 324,057,125 | -1,361,115 | 13.08% | 1,165,645,855 |
| 2024-07-18 | 2024-07-16 | 3.577 | 325,418,240 | -2,432,765 | 13.14% | 1,163,947,236 |
| 2024-07-17 | 2024-07-15 | 3.708 | 327,851,005 | +2,135,307 | 13.24% | 1,215,834,047 |
| 2024-07-16 | 2024-07-12 | 3.567 | 325,715,698 | -1,275,104 | 13.15% | 1,161,710,861 |
| 2024-07-15 | 2024-07-11 | 3.648 | 326,990,802 | -3,746,360 | 13.20% | 1,192,764,578 |
| 2024-07-12 | 2024-07-10 | 3.546 | 330,737,162 | -3,922,181 | 13.35% | 1,172,918,228 |
| 2024-07-11 | 2024-07-09 | 3.354 | 334,659,343 | -3,962,271 | 13.51% | 1,122,399,963 |
| 2024-07-10 | 2024-07-08 | 3.212 | 338,621,614 | -3,107,031 | 13.67% | 1,087,653,680 |
| 2024-07-09 | 2024-07-05 | 3.364 | 341,728,645 | -5,374,392 | 13.80% | 1,149,571,966 |
| 2024-07-08 | 2024-07-04 | 3.577 | 347,103,037 | +359,851 | 14.01% | 1,241,508,836 |
| 2024-07-05 | 2024-07-03 | 3.536 | 346,743,186 | +318,855 | 14.00% | 1,226,168,227 |
| 2024-07-04 | 2024-07-02 | 3.465 | 346,424,331 | +6,864 | 13.99% | 1,200,469,661 |
| 2024-07-03 | 2024-06-28 | 3.567 | 346,417,467 | +1,312,633 | 13.99% | 1,235,546,632 |
| 2024-07-02 | 2024-06-27 | 3.557 | 345,104,834 | -12,452 | 13.93% | 1,227,368,166 |
| 2024-06-28 | 2024-06-26 | 3.668 | 345,117,286 | -611,415 | 13.93% | 1,265,878,369 |
| 2024-06-27 | 2024-06-25 | 3.648 | 345,728,701 | +245,377 | 13.96% | 1,261,114,825 |
| 2024-06-26 | 2024-06-24 | 3.719 | 345,483,324 | -1,181,374 | 13.95% | 1,284,724,036 |
| 2024-06-25 | 2024-06-21 | 3.942 | 346,664,698 | +394,213 | 14.00% | 1,366,393,903 |
| 2024-06-24 | 2024-06-20 | 4.117 | 346,270,485 | +48,360 | 13.98% | 1,425,691,319 |
| 2024-06-21 | 2024-06-19 | 4.240 | 346,222,125 | +1,731,027 | 13.98% | 1,467,833,560 |
| 2024-06-20 | 2024-06-18 | 4.148 | 344,491,098 | -164,491 | 13.99% | 1,428,897,505 |
| 2024-06-19 | 2024-06-17 | 3.913 | 344,655,589 | +435,545 | 13.99% | 1,348,792,724 |
| 2024-06-18 | 2024-06-14 | 4.362 | 344,220,044 | +776,538 | 13.98% | 1,501,442,101 |
| 2024-06-17 | 2024-06-13 | 4.433 | 343,443,506 | +1,210,784 | 13.95% | 1,522,555,844 |
| 2024-06-14 | 2024-06-12 | 4.382 | 342,232,722 | +937,076 | 13.90% | 1,499,749,245 |
| 2024-06-13 | 2024-06-11 | 4.362 | 341,295,646 | +569,997 | 13.86% | 1,488,686,266 |
| 2024-06-12 | 2024-06-07 | 4.525 | 340,725,649 | +859,445 | 13.84% | 1,541,758,894 |
| 2024-06-11 | 2024-06-06 | 4.454 | 339,866,204 | +770,659 | 13.80% | 1,513,624,269 |
| 2024-06-07 | 2024-06-05 | 4.464 | 339,095,545 | +1,192,813 | 13.77% | 1,513,647,888 |
| 2024-06-06 | 2024-06-04 | 4.280 | 337,902,732 | -2,643,614 | 13.72% | 1,446,337,539 |
| 2024-06-05 | 2024-06-03 | 4.260 | 340,546,346 | -27,474 | 13.83% | 1,450,711,893 |
| 2024-06-04 | 2024-05-31 | 4.107 | 340,573,820 | +311,545 | 13.83% | 1,398,765,691 |
| 2024-06-03 | 2024-05-30 | 4.189 | 340,262,275 | +1,354,099 | 13.82% | 1,425,227,810 |
| 2024-05-31 | 2024-05-29 | 4.280 | 338,908,176 | +338,279 | 13.76% | 1,450,641,178 |
| 2024-05-30 | 2024-05-28 | 4.341 | 338,569,897 | +547,527 | 13.75% | 1,469,895,991 |
| 2024-05-29 | 2024-05-27 | 4.280 | 338,022,370 | +253,943 | 13.73% | 1,446,849,630 |
| 2024-05-28 | 2024-05-24 | 4.127 | 337,768,427 | -99,056 | 13.72% | 1,394,128,287 |
| 2024-05-27 | 2024-05-23 | 4.291 | 337,867,483 | +263,959 | 13.72% | 1,449,629,963 |
| 2024-05-24 | 2024-05-22 | 4.464 | 337,603,524 | +1,153,572 | 13.71% | 1,506,987,835 |
| 2024-05-23 | 2024-05-21 | 4.494 | 336,449,952 | +223,328 | 13.66% | 1,512,125,109 |
| 2024-05-22 | 2024-05-20 | 4.668 | 336,226,624 | +3,080,790 | 13.65% | 1,569,373,239 |
| 2024-05-21 | 2024-05-17 | 4.505 | 333,145,834 | +2,992,755 | 13.53% | 1,500,670,416 |
| 2024-05-20 | 2024-05-16 | 4.535 | 330,153,079 | +1,471,259 | 13.41% | 1,497,283,462 |
| 2024-05-17 | 2024-05-14 | 4.596 | 328,681,820 | +1,348,339 | 13.35% | 1,510,709,255 |
| 2024-05-16 | 2024-05-13 | 4.627 | 327,333,481 | +484,888 | 13.29% | 1,514,519,769 |
| 2024-05-14 | 2024-05-10 | 4.617 | 326,848,593 | +2,552,673 | 13.27% | 1,508,945,265 |
| 2024-05-13 | 2024-05-09 | 4.729 | 324,295,920 | +1,257,482 | 13.17% | 1,533,515,359 |
| 2024-05-10 | 2024-05-08 | 4.505 | 323,038,438 | +1,692,110 | 13.12% | 1,455,141,195 |
| 2024-05-09 | 2024-05-07 | 4.576 | 321,346,328 | +146,890 | 13.05% | 1,470,443,518 |
| 2024-05-08 | 2024-05-06 | 4.484 | 321,199,438 | +1,542,943 | 13.04% | 1,440,310,471 |
| 2024-05-07 | 2024-05-03 | 4.413 | 319,656,495 | +26,493 | 12.98% | 1,410,587,705 |
| 2024-05-06 | 2024-05-02 | 4.311 | 319,630,002 | +1,093,532 | 12.98% | 1,377,896,413 |
| 2024-05-03 | 2024-04-30 | 4.240 | 318,536,470 | +972,635 | 12.93% | 1,350,458,238 |
| 2024-05-02 | 2024-04-29 | 4.199 | 317,563,835 | -9,143,800 | 12.89% | 1,333,389,156 |
| 2024-04-30 | 2024-04-26 | 4.015 | 326,707,635 | -1,803,172 | 13.27% | 1,311,849,972 |
| 2024-04-29 | 2024-04-25 | 3.954 | 328,510,807 | -72,612 | 13.34% | 1,299,002,693 |
| 2024-04-26 | 2024-04-24 | 3.924 | 328,583,419 | +110,291 | 13.34% | 1,289,243,761 |
| 2024-04-25 | 2024-04-23 | 3.801 | 328,473,128 | +985,156 | 13.34% | 1,248,640,286 |
| 2024-04-24 | 2024-04-22 | 3.750 | 327,487,972 | -1,397,273 | 13.30% | 1,228,207,761 |
| 2024-04-23 | 2024-04-19 | 3.699 | 328,885,245 | +2,449,216 | 13.35% | 1,216,689,275 |
| 2024-04-22 | 2024-04-18 | 4.026 | 326,436,029 | +333,192 | 13.26% | 1,314,086,176 |
| 2024-04-19 | 2024-04-17 | 3.995 | 326,102,837 | +1,880,031 | 13.24% | 1,302,774,679 |
| 2024-04-18 | 2024-04-16 | 3.985 | 324,222,806 | +2,445,396 | 13.17% | 1,291,959,745 |
| 2024-04-17 | 2024-04-15 | 4.158 | 321,777,410 | +1,484,603 | 13.07% | 1,337,963,850 |
| 2024-04-16 | 2024-04-12 | 4.189 | 320,292,807 | +433,017 | 13.01% | 1,341,583,389 |
| 2024-04-15 | 2024-04-11 | 4.270 | 319,859,790 | +2,225,475 | 12.99% | 1,365,847,888 |
| 2024-04-12 | 2024-04-10 | 4.352 | 317,634,315 | -2,899,857 | 12.90% | 1,382,241,584 |
| 2024-04-11 | 2024-04-09 | 4.219 | 320,534,172 | +740,914 | 13.02% | 1,352,394,333 |
| 2024-04-10 | 2024-04-08 | 3.791 | 319,793,258 | +3,643,213 | 12.99% | 1,212,385,987 |
| 2024-04-09 | 2024-04-05 | 3.536 | 316,150,045 | +62,504 | 12.84% | 1,118,024,672 |
| 2024-04-08 | 2024-04-03 | 3.710 | 316,087,541 | +1,283,696 | 12.83% | 1,172,566,349 |
| 2024-04-05 | 2024-04-02 | 3.659 | 314,803,845 | -2,045,866 | 12.78% | 1,151,763,049 |
| 2024-04-03 | 2024-03-28 | 3.750 | 316,849,711 | +1,852,540 | 12.87% | 1,188,310,128 |
| 2024-04-02 | 2024-03-27 | 3.638 | 314,997,171 | -800,530 | 12.79% | 1,146,049,918 |
| 2024-03-28 | 2024-03-26 | 3.302 | 315,797,701 | +636,861 | 12.82% | 1,042,755,860 |
| 2024-03-27 | 2024-03-25 | 3.251 | 315,160,840 | -2,982,943 | 12.80% | 1,024,593,502 |
| 2024-03-26 | 2024-03-22 | 3.434 | 318,143,783 | +1,015,543 | 12.92% | 1,092,652,356 |
| 2024-03-25 | 2024-03-21 | 3.587 | 317,128,240 | +10,793 | 12.88% | 1,137,643,646 |
| 2024-03-22 | 2024-03-20 | 3.628 | 317,117,447 | -508,839 | 12.88% | 1,150,532,257 |
| 2024-03-21 | 2024-03-19 | 3.648 | 317,626,286 | -97,281 | 12.90% | 1,158,852,409 |
| 2024-03-20 | 2024-03-18 | 3.638 | 317,723,567 | -111,478 | 12.90% | 1,155,969,327 |
| 2024-03-19 | 2024-03-15 | 3.496 | 317,835,045 | +1,728,683 | 12.91% | 1,111,026,880 |
| 2024-03-18 | 2024-03-14 | 3.536 | 316,106,362 | +64,032 | 12.84% | 1,117,870,193 |
| 2024-03-15 | 2024-03-13 | 3.567 | 316,042,330 | +911,563 | 12.83% | 1,127,306,378 |
| 2024-03-14 | 2024-03-12 | 3.598 | 315,130,767 | +362,271 | 12.80% | 1,133,689,637 |
| 2024-03-13 | 2024-03-11 | 3.475 | 314,768,496 | -66,598 | 12.78% | 1,093,891,639 |
| 2024-03-12 | 2024-03-08 | 3.434 | 314,835,094 | +55,542 | 12.78% | 1,081,288,793 |
| 2024-03-11 | 2024-03-07 | 3.465 | 314,779,552 | +2,507,998 | 12.78% | 1,090,722,055 |
| 2024-03-08 | 2024-03-06 | 3.659 | 312,271,554 | +866,221 | 12.68% | 1,142,498,235 |
| 2024-03-07 | 2024-03-05 | 3.577 | 311,405,333 | +49,356 | 12.64% | 1,113,940,072 |
| 2024-03-06 | 2024-03-04 | 3.781 | 311,355,977 | +22,568 | 12.64% | 1,177,225,827 |
| 2024-03-05 | 2024-03-01 | 3.781 | 311,333,409 | +459,218 | 12.64% | 1,177,140,498 |
| 2024-03-04 | 2024-02-29 | 3.689 | 310,874,191 | -246,263 | 12.62% | 1,146,890,363 |
| 2024-03-01 | 2024-02-28 | 3.669 | 311,120,454 | -237,975 | 12.63% | 1,141,457,456 |
| 2024-02-29 | 2024-02-27 | 3.812 | 311,358,429 | +594,626 | 12.64% | 1,186,754,519 |
| 2024-02-28 | 2024-02-26 | 3.679 | 310,763,803 | +1,577,875 | 12.62% | 1,143,316,034 |
| 2024-02-27 | 2024-02-23 | 3.771 | 309,185,928 | +746,717 | 12.55% | 1,165,869,950 |
| 2024-02-26 | 2024-02-22 | 3.862 | 308,439,211 | +1,193,374 | 12.52% | 1,191,344,758 |
| 2024-02-23 | 2024-02-21 | 3.832 | 307,245,837 | +575,109 | 12.48% | 1,177,341,674 |
| 2024-02-22 | 2024-02-20 | 3.587 | 306,670,728 | -11,865,510 | 12.45% | 1,100,129,100 |
| 2024-02-21 | 2024-02-19 | 3.343 | 318,536,238 | +220,554 | 12.93% | 1,064,783,604 |
| 2024-02-20 | 2024-02-16 | 3.394 | 318,315,684 | -10,602,723 | 12.93% | 1,080,266,568 |
| 2024-02-19 | 2024-02-15 | 3.271 | 328,918,407 | -1,651,608 | 13.36% | 1,076,023,795 |
| 2024-02-16 | 2024-02-14 | 3.292 | 330,570,015 | +677,658 | 13.42% | 1,088,164,728 |
| 2024-02-15 | 2024-02-09 | 3.343 | 329,892,357 | +198,208 | 13.40% | 1,102,744,149 |
| 2024-02-14 | 2024-02-07 | 3.312 | 329,694,149 | -1,241,053 | 13.39% | 1,092,001,577 |
| 2024-02-08 | 2024-02-06 | 3.404 | 330,935,202 | -5,083,009 | 13.44% | 1,126,466,025 |
| 2024-02-07 | 2024-02-05 | 3.302 | 336,018,211 | +660,336 | 13.64% | 1,109,523,462 |
| 2024-02-06 | 2024-02-02 | 3.485 | 335,357,875 | -57,893 | 13.62% | 1,168,862,108 |
| 2024-02-05 | 2024-02-01 | 3.557 | 335,415,768 | +442,049 | 13.62% | 1,192,992,097 |
| 2024-02-02 | 2024-01-31 | 3.598 | 334,973,719 | +3,316,152 | 13.60% | 1,205,075,078 |
| 2024-02-01 | 2024-01-30 | 3.720 | 331,657,567 | +582,852 | 13.47% | 1,233,705,326 |
| 2024-01-31 | 2024-01-29 | 3.720 | 331,074,715 | +976,661 | 13.44% | 1,231,537,224 |
| 2024-01-30 | 2024-01-26 | 3.750 | 330,098,054 | -686,862 | 13.40% | 1,237,996,587 |
| 2024-01-29 | 2024-01-25 | 4.036 | 330,784,916 | +983,374 | 13.43% | 1,334,963,981 |
| 2024-01-26 | 2024-01-24 | 3.761 | 329,801,542 | +4,011,275 | 13.39% | 1,240,245,651 |
| 2024-01-25 | 2024-01-23 | 3.771 | 325,790,267 | -679,993 | 13.23% | 1,228,481,143 |
| 2024-01-24 | 2024-01-22 | 3.730 | 326,470,260 | +1,884,135 | 13.26% | 1,217,736,645 |
| 2024-01-23 | 2024-01-19 | 3.862 | 324,586,125 | +273,246 | 13.18% | 1,253,712,125 |
| 2024-01-22 | 2024-01-18 | 3.924 | 324,312,879 | +937,152 | 13.17% | 1,272,487,690 |
| 2024-01-19 | 2024-01-17 | 3.873 | 323,375,727 | +1,115,463 | 13.13% | 1,252,332,581 |
| 2024-01-18 | 2024-01-16 | 4.199 | 322,260,264 | +1,322,833 | 13.09% | 1,353,108,553 |
| 2024-01-17 | 2024-01-15 | 4.270 | 320,937,431 | +796,136 | 13.03% | 1,370,449,572 |
| 2024-01-16 | 2024-01-12 | 4.362 | 320,141,295 | +267,876 | 13.00% | 1,396,413,797 |
| 2024-01-15 | 2024-01-11 | 4.331 | 319,873,419 | +144,197 | 12.99% | 1,385,465,600 |
| 2024-01-12 | 2024-01-10 | 4.250 | 319,729,222 | +637,135 | 12.98% | 1,358,773,445 |
| 2024-01-11 | 2024-01-09 | 4.413 | 319,092,087 | -83,230 | 12.96% | 1,408,097,073 |
| 2024-01-10 | 2024-01-08 | 4.413 | 319,175,317 | +535,302 | 12.96% | 1,408,464,352 |
| 2024-01-09 | 2024-01-05 | 4.586 | 318,640,015 | +753,855 | 12.94% | 1,461,307,093 |
| 2024-01-08 | 2024-01-04 | 4.657 | 317,886,160 | +47,860 | 12.91% | 1,480,527,522 |
| 2024-01-05 | 2024-01-03 | 4.770 | 317,838,300 | -432,723 | 12.91% | 1,515,935,583 |
| 2024-01-04 | 2024-01-02 | 4.943 | 318,271,023 | -736,905 | 12.92% | 1,573,140,469 |
| 2024-01-03 | 2023-12-29 | 5.024 | 319,007,928 | +3,855,849 | 12.95% | 1,602,791,610 |
| 2024-01-02 | 2023-12-28 | 4.953 | 315,152,079 | +2,805,001 | 12.80% | 1,560,936,049 |
| 2023-12-29 | 2023-12-27 | 4.841 | 312,347,078 | +825,041 | 12.68% | 1,512,027,611 |
| 2023-12-28 | 2023-12-22 | 4.586 | 311,522,037 | -2,059,310 | 12.65% | 1,428,663,510 |
| 2023-12-27 | 2023-12-21 | 4.770 | 313,581,347 | +811,478 | 12.73% | 1,495,631,967 |
| 2023-12-22 | 2023-12-20 | 4.576 | 312,769,869 | +113,763 | 12.70% | 1,431,198,637 |
| 2023-12-21 | 2023-12-19 | 4.606 | 312,656,106 | +1,750,374 | 12.70% | 1,440,237,167 |
| 2023-12-20 | 2023-12-18 | 4.698 | 310,905,732 | -260,677 | 12.62% | 1,460,690,885 |
| 2023-12-19 | 2023-12-15 | 4.912 | 311,166,409 | +492,890 | 12.64% | 1,528,510,445 |
| 2023-12-18 | 2023-12-14 | 4.902 | 310,673,519 | +620,127 | 12.62% | 1,522,923,113 |
| 2023-12-15 | 2023-12-13 | 4.841 | 310,053,392 | -7,556,461 | 12.59% | 1,500,924,205 |
| 2023-12-14 | 2023-12-12 | 4.963 | 317,609,853 | -1,002,824 | 12.90% | 1,576,346,159 |
| 2023-12-13 | 2023-12-11 | 4.800 | 318,612,677 | -1,659,979 | 12.94% | 1,529,370,199 |
| 2023-12-12 | 2023-12-08 | 4.770 | 320,272,656 | -5,065,251 | 13.00% | 1,527,546,288 |
| 2023-12-11 | 2023-12-07 | 4.810 | 325,337,907 | -291,247 | 13.21% | 1,564,967,532 |
| 2023-12-08 | 2023-12-06 | 4.984 | 325,629,154 | +750,566 | 13.22% | 1,622,784,328 |
| 2023-12-07 | 2023-12-05 | 4.871 | 324,878,588 | -1,792,474 | 13.19% | 1,582,623,646 |
| 2023-12-06 | 2023-12-04 | 5.055 | 326,671,062 | -1,171,089 | 13.26% | 1,651,281,083 |
| 2023-12-05 | 2023-12-01 | 5.014 | 327,842,151 | -4,062,744 | 13.31% | 1,643,836,268 |
| 2023-12-04 | 2023-11-30 | 5.136 | 331,904,895 | -184,905 | 13.48% | 1,704,797,731 |
| 2023-12-01 | 2023-11-29 | 5.147 | 332,089,800 | -1,180,419 | 13.48% | 1,709,131,898 |
| 2023-11-30 | 2023-11-28 | 5.289 | 333,270,219 | -1,181,403 | 13.53% | 1,762,757,331 |
| 2023-11-29 | 2023-11-27 | 5.228 | 334,451,622 | -1,149,936 | 13.58% | 1,748,555,157 |
| 2023-11-28 | 2023-11-24 | 5.299 | 335,601,558 | +102,196 | 13.63% | 1,778,508,629 |
| 2023-11-27 | 2023-11-23 | 5.503 | 335,499,362 | -609,537 | 13.62% | 1,846,350,393 |
| 2023-11-24 | 2023-11-22 | 5.147 | 336,108,899 | -568,962 | 13.65% | 1,729,816,575 |
| 2023-11-23 | 2023-11-21 | 5.075 | 336,677,861 | -1,439,670 | 13.67% | 1,708,726,547 |
| 2023-11-22 | 2023-11-20 | 5.198 | 338,117,531 | -2,387,686 | 13.73% | 1,757,383,441 |
| 2023-11-21 | 2023-11-17 | 4.729 | 340,505,217 | -1,899,290 | 13.83% | 1,610,165,124 |
| 2023-11-20 | 2023-11-16 | 4.291 | 342,404,507 | -983,961 | 13.90% | 1,469,096,193 |
| 2023-11-17 | 2023-11-15 | 4.168 | 343,388,468 | -1,054,186 | 13.94% | 1,431,323,095 |
| 2023-11-16 | 2023-11-14 | 3.812 | 344,442,654 | +52,880 | 13.99% | 1,312,856,304 |
| 2023-11-15 | 2023-11-13 | 3.842 | 344,389,774 | -632,871 | 13.98% | 1,323,184,066 |
| 2023-11-14 | 2023-11-10 | 3.852 | 345,022,645 | -717,280 | 14.01% | 1,329,131,849 |
| 2023-11-13 | 2023-11-09 | 3.985 | 345,739,925 | -1,316,919 | 14.04% | 1,377,700,943 |
| 2023-11-10 | 2023-11-08 | 4.026 | 347,056,844 | -1,722,701 | 14.09% | 1,397,096,400 |
| 2023-11-09 | 2023-11-07 | 4.097 | 348,779,545 | -1,362,428 | 14.16% | 1,428,912,794 |
| 2023-11-08 | 2023-11-06 | 4.056 | 350,141,973 | -1,103,477 | 14.22% | 1,420,220,939 |
| 2023-11-07 | 2023-11-03 | 3.893 | 351,245,450 | -2,475,138 | 14.26% | 1,367,422,541 |
| 2023-11-06 | 2023-11-02 | 3.730 | 353,720,588 | -327,829 | 14.36% | 1,319,380,583 |
| 2023-11-03 | 2023-11-01 | 3.750 | 354,048,417 | -1,108,407 | 14.38% | 1,327,819,800 |
| 2023-11-02 | 2023-10-31 | 3.842 | 355,156,824 | -3,810,277 | 14.42% | 1,364,552,277 |
| 2023-11-01 | 2023-10-30 | 3.842 | 358,967,101 | -2,915,337 | 14.58% | 1,379,191,788 |
| 2023-10-31 | 2023-10-27 | 3.852 | 361,882,438 | -723,162 | 14.69% | 1,394,080,884 |
| 2023-10-30 | 2023-10-26 | 3.577 | 362,605,600 | -5,064,134 | 14.72% | 1,297,090,529 |
| 2023-10-27 | 2023-10-25 | 3.740 | 367,669,734 | -2,170,483 | 14.93% | 1,375,158,032 |
| 2023-10-26 | 2023-10-24 | 3.771 | 369,840,217 | +3,552,890 | 15.02% | 1,394,583,505 |
| 2023-10-25 | 2023-10-20 | 3.791 | 366,287,327 | +148,166 | 14.87% | 1,388,652,235 |
| 2023-10-24 | 2023-10-19 | 3.964 | 366,139,161 | -387,518 | 14.87% | 1,451,524,759 |
| 2023-10-20 | 2023-10-18 | 4.117 | 366,526,679 | -770,266 | 14.88% | 1,509,091,670 |
| 2023-10-19 | 2023-10-17 | 4.229 | 367,296,945 | -28,638 | 14.91% | 1,553,438,547 |
| 2023-10-18 | 2023-10-16 | 4.250 | 367,325,583 | +226,665 | 14.92% | 1,561,046,703 |
| 2023-10-17 | 2023-10-13 | 4.291 | 367,098,918 | -2,067,304 | 14.91% | 1,575,048,259 |
| 2023-10-16 | 2023-10-12 | 4.586 | 369,166,222 | -498,260 | 14.99% | 1,693,024,082 |
| 2023-10-13 | 2023-10-11 | 4.250 | 369,664,482 | +411,443 | 15.01% | 1,570,986,469 |
| 2023-10-12 | 2023-10-10 | 4.240 | 369,253,039 | -385,624 | 14.99% | 1,565,474,774 |
| 2023-10-11 | 2023-10-09 | 4.219 | 369,638,663 | -88,997 | 15.01% | 1,559,575,473 |
| 2023-10-10 | 2023-10-06 | 4.250 | 369,727,660 | -7,635 | 15.01% | 1,571,254,961 |
| 2023-10-09 | 2023-10-05 | 4.107 | 369,735,295 | +161,087 | 15.01% | 1,518,534,353 |
| 2023-10-06 | 2023-10-04 | 4.127 | 369,574,208 | +664,872 | 15.01% | 1,525,405,623 |
| 2023-10-05 | 2023-10-03 | 4.209 | 368,909,336 | +675,275 | 14.98% | 1,552,738,647 |
| 2023-10-04 | 2023-09-29 | 4.352 | 368,234,061 | +448,171 | 14.95% | 1,602,435,277 |
| 2023-10-03 | 2023-09-28 | 4.260 | 367,785,890 | -1,257,502 | 14.93% | 1,566,751,107 |
| 2023-09-29 | 2023-09-27 | 4.280 | 369,043,392 | -868,953 | 14.99% | 1,579,630,056 |
| 2023-09-28 | 2023-09-26 | 4.352 | 369,912,345 | -1,183,680 | 15.02% | 1,609,738,625 |
| 2023-09-27 | 2023-09-25 | 4.443 | 371,096,025 | -365,018 | 15.07% | 1,648,927,103 |
| 2023-09-26 | 2023-09-22 | 4.606 | 371,461,043 | +33,046 | 15.08% | 1,711,119,629 |
| 2023-09-25 | 2023-09-21 | 4.505 | 371,427,997 | -792,835 | 15.08% | 1,673,114,143 |
| 2023-09-22 | 2023-09-20 | 4.657 | 372,220,832 | -3,690,055 | 15.11% | 1,733,586,596 |
| 2023-09-21 | 2023-09-19 | 4.606 | 375,910,887 | -58,558 | 15.26% | 1,731,617,648 |
| 2023-09-20 | 2023-09-18 | 4.627 | 375,969,445 | -1,081,939 | 15.27% | 1,739,550,612 |
| 2023-09-19 | 2023-09-15 | 4.566 | 377,051,384 | +597,119 | 15.31% | 1,721,500,757 |
| 2023-09-18 | 2023-09-14 | 4.657 | 376,454,265 | +576 | 15.29% | 1,753,303,447 |
| 2023-09-15 | 2023-09-13 | 4.708 | 376,453,689 | -2,956 | 15.29% | 1,772,483,486 |
| 2023-09-14 | 2023-09-12 | 4.770 | 376,456,645 | -1,259,497 | 15.29% | 1,795,516,851 |
| 2023-09-13 | 2023-09-11 | 5.024 | 377,716,142 | -64,324 | 15.34% | 1,897,759,304 |
| 2023-09-12 | 2023-09-07 | 5.034 | 377,780,466 | +1,189,932 | 15.34% | 1,901,932,553 |
| 2023-09-11 | 2023-09-06 | 5.238 | 376,590,534 | -545,746 | 15.29% | 1,972,700,629 |
| 2023-09-07 | 2023-09-05 | 5.340 | 377,136,280 | -116,752 | 15.31% | 2,013,994,428 |
| 2023-09-06 | 2023-09-04 | 5.320 | 377,253,032 | -1,194,164 | 15.32% | 2,006,928,529 |
| 2023-09-05 | 2023-08-31 | 5.147 | 378,447,196 | +126,598 | 15.37% | 1,947,714,667 |
| 2023-09-04 | 2023-08-30 | 5.147 | 378,320,598 | -5,126,429 | 15.36% | 1,947,063,118 |
| 2023-08-31 | 2023-08-29 | 5.034 | 383,447,027 | +44,806 | 15.57% | 1,930,460,806 |
| 2023-08-30 | 2023-08-28 | 4.708 | 383,402,221 | +4,871,910 | 15.57% | 1,805,199,750 |
| 2023-08-29 | 2023-08-25 | 4.984 | 378,530,311 | +46,118 | 15.37% | 1,886,419,102 |
| 2023-08-28 | 2023-08-24 | 4.984 | 378,484,193 | +644,929 | 15.37% | 1,886,189,271 |
| 2023-08-25 | 2023-08-23 | 4.953 | 377,839,264 | +138,895 | 15.34% | 1,871,423,250 |
| 2023-08-24 | 2023-08-22 | 5.096 | 377,700,369 | -166,681 | 15.34% | 1,924,624,803 |
| 2023-08-23 | 2023-08-21 | 4.943 | 377,867,050 | -2,295,549 | 15.34% | 1,867,709,924 |
| 2023-08-22 | 2023-08-18 | 5.004 | 380,162,599 | -842,059 | 15.44% | 1,902,302,352 |
| 2023-08-21 | 2023-08-17 | 4.933 | 381,004,658 | -1,638,612 | 15.47% | 1,879,335,474 |
| 2023-08-18 | 2023-08-16 | 5.299 | 382,643,270 | -293,596 | 15.54% | 2,027,804,524 |
| 2023-08-17 | 2023-08-15 | 5.412 | 382,936,866 | +1,318,974 | 15.55% | 2,072,289,204 |
| 2023-08-16 | 2023-08-14 | 5.259 | 381,617,892 | -612,571 | 15.50% | 2,006,813,873 |
| 2023-08-15 | 2023-08-11 | 5.463 | 382,230,463 | -1,428,199 | 15.52% | 2,087,943,541 |
| 2023-08-14 | 2023-08-10 | 5.768 | 383,658,662 | -236,325 | 15.58% | 2,213,044,281 |
| 2023-08-11 | 2023-08-09 | 5.891 | 383,894,987 | +2,691,964 | 15.59% | 2,261,356,034 |
| 2023-08-10 | 2023-08-08 | 5.942 | 381,203,023 | +1,691,512 | 15.48% | 2,264,923,592 |
| 2023-08-09 | 2023-08-07 | 5.901 | 379,511,511 | +227,900 | 15.41% | 2,239,402,618 |
| 2023-08-08 | 2023-08-04 | 5.819 | 379,283,611 | -4,551,477 | 15.40% | 2,207,134,758 |
| 2023-08-07 | 2023-08-03 | 5.585 | 383,835,088 | -4,261,883 | 15.59% | 2,143,650,088 |
| 2023-08-04 | 2023-08-02 | 5.717 | 388,096,971 | -305,837 | 15.76% | 2,218,869,596 |
| 2023-08-03 | 2023-08-01 | 5.829 | 388,402,808 | -485,689 | 15.77% | 2,264,159,692 |
| 2023-08-02 | 2023-07-31 | 5.850 | 388,888,497 | +687,792 | 15.79% | 2,274,917,515 |
| 2023-08-01 | 2023-07-28 | 5.575 | 388,200,705 | -1,380,097 | 15.76% | 2,164,075,014 |
| 2023-07-31 | 2023-07-27 | 5.585 | 389,580,802 | -117,058 | 15.82% | 2,175,738,870 |
| 2023-07-28 | 2023-07-26 | 5.381 | 389,697,860 | -1,197,839 | 15.82% | 2,096,962,230 |
| 2023-07-27 | 2023-07-25 | 5.626 | 390,895,699 | -138,032 | 15.87% | 2,199,017,241 |
| 2023-07-26 | 2023-07-24 | 5.381 | 391,033,731 | -1,473,064 | 15.88% | 2,104,150,546 |
| 2023-07-25 | 2023-07-21 | 5.340 | 392,506,795 | -145,577 | 15.94% | 2,096,076,511 |
| 2023-07-24 | 2023-07-20 | 5.585 | 392,652,372 | +995,846 | 15.94% | 2,192,893,037 |
| 2023-07-21 | 2023-07-19 | 5.493 | 391,656,526 | -2,456,689 | 15.90% | 2,151,408,090 |
| 2023-07-20 | 2023-07-18 | 5.717 | 394,113,215 | -1,661,533 | 16.00% | 2,253,266,311 |
| 2023-07-19 | 2023-07-14 | 5.442 | 395,774,748 | -3,394,323 | 16.07% | 2,153,862,638 |
| 2023-07-18 | 2023-07-13 | 5.503 | 399,169,071 | -4,544,303 | 16.21% | 2,196,743,287 |
| 2023-07-14 | 2023-07-12 | 5.809 | 403,713,374 | +3,462,083 | 16.39% | 2,345,182,567 |
| 2023-07-13 | 2023-07-11 | 5.707 | 400,251,291 | -2,983,837 | 16.25% | 2,284,280,504 |
| 2023-07-12 | 2023-07-10 | 4.851 | 403,235,128 | +955,821 | 16.37% | 1,956,113,167 |
| 2023-07-11 | 2023-07-07 | 4.657 | 402,279,307 | -1,430,635 | 16.33% | 1,873,581,365 |
| 2023-07-10 | 2023-07-06 | 4.912 | 403,709,942 | +2,048,413 | 16.39% | 1,983,102,435 |
| 2023-07-07 | 2023-07-05 | 4.515 | 401,661,529 | -2,301,969 | 16.31% | 1,813,395,894 |
| 2023-07-06 | 2023-07-04 | 4.739 | 403,963,498 | +1,984,640 | 16.40% | 1,914,360,576 |
| 2023-07-05 | 2023-07-03 | 4.688 | 401,978,858 | -109,898 | 16.32% | 1,884,472,085 |
| 2023-07-04 | 2023-06-30 | 4.168 | 402,088,756 | -115,710 | 16.33% | 1,675,999,564 |
| 2023-07-03 | 2023-06-29 | 4.270 | 402,204,466 | -1,427,691 | 16.33% | 1,717,471,648 |
| 2023-06-30 | 2023-06-28 | 4.107 | 403,632,157 | +98,150 | 16.39% | 1,657,751,653 |
| 2023-06-29 | 2023-06-27 | 3.924 | 403,534,007 | +569,118 | 16.39% | 1,583,323,050 |
| 2023-06-28 | 2023-06-26 | 3.862 | 402,964,889 | +1,555,674 | 16.36% | 1,556,449,670 |
| 2023-06-27 | 2023-06-23 | 3.750 | 401,409,215 | +776,743 | 16.30% | 1,505,441,284 |
| 2023-06-26 | 2023-06-21 | 3.931 | 400,632,472 | -2,065,593 | 16.27% | 1,574,777,778 |
| 2023-06-23 | 2023-06-20 | 3.900 | 402,698,065 | +3,772,856 | 16.35% | 1,570,465,936 |
| 2023-06-21 | 2023-06-19 | 4.064 | 398,925,209 | -574,115 | 16.36% | 1,621,430,526 |
| 2023-06-20 | 2023-06-16 | 4.147 | 399,499,324 | +322,732 | 16.38% | 1,656,650,375 |
| 2023-06-19 | 2023-06-15 | 4.116 | 399,176,592 | -662,081 | 16.37% | 1,642,989,642 |
| 2023-06-16 | 2023-06-14 | 3.982 | 399,838,673 | -428,674 | 16.39% | 1,592,229,004 |
| 2023-06-15 | 2023-06-13 | 4.064 | 400,267,347 | -54,422 | 16.41% | 1,626,885,643 |
| 2023-06-14 | 2023-06-12 | 3.972 | 400,321,769 | -107,593 | 16.41% | 1,590,033,520 |
| 2023-06-13 | 2023-06-09 | 3.931 | 400,429,362 | -185,459 | 16.42% | 1,573,979,408 |
| 2023-06-12 | 2023-06-08 | 3.879 | 400,614,821 | -2,124,311 | 16.42% | 1,554,097,031 |
| 2023-06-09 | 2023-06-07 | 3.931 | 402,739,132 | -105,677 | 16.51% | 1,583,058,488 |
| 2023-06-08 | 2023-06-06 | 4.003 | 402,844,809 | +1,705,199 | 16.52% | 1,612,490,413 |
| 2023-06-07 | 2023-06-05 | 3.972 | 401,139,610 | +1,215,676 | 16.45% | 1,593,281,894 |
| 2023-06-06 | 2023-06-02 | 3.890 | 399,923,934 | +731,170 | 16.40% | 1,555,532,051 |
| 2023-06-05 | 2023-06-01 | 3.684 | 399,192,764 | +273,923 | 16.37% | 1,470,535,304 |
| 2023-06-02 | 2023-05-31 | 3.601 | 398,918,841 | -1,579,863 | 16.36% | 1,436,687,659 |
| 2023-06-01 | 2023-05-30 | 3.797 | 400,498,704 | -1,590,432 | 16.42% | 1,520,677,953 |
| 2023-05-31 | 2023-05-29 | 3.694 | 402,089,136 | +478,510 | 16.48% | 1,485,342,323 |
| 2023-05-30 | 2023-05-25 | 3.992 | 401,610,626 | +366,716 | 16.47% | 1,603,417,757 |
| 2023-05-29 | 2023-05-24 | 4.095 | 401,243,910 | +64,203 | 16.45% | 1,643,241,120 |
| 2023-05-25 | 2023-05-23 | 4.198 | 401,179,707 | +382,190 | 16.45% | 1,684,259,044 |
| 2023-05-24 | 2023-05-22 | 4.198 | 400,797,517 | +933,215 | 16.43% | 1,682,654,509 |
| 2023-05-23 | 2023-05-19 | 4.147 | 399,864,302 | -477,937 | 16.39% | 1,658,163,872 |
| 2023-05-22 | 2023-05-18 | 4.167 | 400,342,239 | +41,046 | 16.41% | 1,668,384,725 |
| 2023-05-19 | 2023-05-17 | 4.147 | 400,301,193 | -416,852 | 16.41% | 1,659,975,578 |
| 2023-05-18 | 2023-05-16 | 4.322 | 400,718,045 | -269,893 | 16.43% | 1,731,800,890 |
| 2023-05-17 | 2023-05-15 | 4.383 | 400,987,938 | -75,728 | 16.44% | 1,757,723,974 |
| 2023-05-16 | 2023-05-12 | 4.281 | 401,063,666 | +456,379 | 16.44% | 1,716,787,008 |
| 2023-05-15 | 2023-05-11 | 4.466 | 400,607,287 | +42,441 | 16.42% | 1,789,032,963 |
| 2023-05-12 | 2023-05-10 | 4.456 | 400,564,846 | -922,901 | 16.42% | 1,784,721,671 |
| 2023-05-11 | 2023-05-09 | 4.322 | 401,487,747 | -1,258,097 | 16.46% | 1,735,127,345 |
| 2023-05-10 | 2023-05-08 | 4.425 | 402,745,844 | +56,037 | 16.51% | 1,782,006,531 |
| 2023-05-09 | 2023-05-05 | 4.486 | 402,689,807 | -896,178 | 16.51% | 1,806,620,335 |
| 2023-05-08 | 2023-05-04 | 4.528 | 403,585,985 | +515,589 | 16.55% | 1,827,252,316 |
| 2023-05-05 | 2023-05-03 | 4.445 | 403,070,396 | -170,312 | 16.53% | 1,791,737,639 |
| 2023-05-04 | 2023-05-02 | 4.476 | 403,240,708 | -23,790 | 16.53% | 1,804,942,594 |
| 2023-05-03 | 2023-04-28 | 4.507 | 403,264,498 | -524,362 | 16.53% | 1,817,497,694 |
| 2023-05-02 | 2023-04-27 | 4.672 | 403,788,860 | +20,034 | 16.55% | 1,886,339,914 |
| 2023-04-28 | 2023-04-26 | 4.692 | 403,768,826 | +2,575,767 | 16.55% | 1,894,555,778 |
| 2023-04-27 | 2023-04-25 | 4.579 | 401,193,059 | +162,086 | 16.45% | 1,837,059,361 |
| 2023-04-26 | 2023-04-24 | 4.651 | 401,030,973 | +350,860 | 16.44% | 1,865,203,059 |
| 2023-04-25 | 2023-04-21 | 4.702 | 400,680,113 | -205,735 | 16.43% | 1,884,185,927 |
| 2023-04-24 | 2023-04-20 | 4.898 | 400,885,848 | +5,248 | 16.44% | 1,963,529,570 |
| 2023-04-21 | 2023-04-19 | 4.939 | 400,880,600 | -80,110 | 16.44% | 1,980,003,898 |
| 2023-04-20 | 2023-04-18 | 4.949 | 400,960,710 | +193,880 | 16.44% | 1,984,525,405 |
| 2023-04-19 | 2023-04-17 | 5.104 | 400,766,830 | -214,303 | 16.43% | 2,045,423,372 |
| 2023-04-18 | 2023-04-14 | 5.052 | 400,981,133 | +409,584 | 16.44% | 2,025,886,913 |
| 2023-04-17 | 2023-04-13 | 4.970 | 400,571,549 | +220,631 | 16.42% | 1,990,842,937 |
| 2023-04-14 | 2023-04-12 | 5.104 | 400,350,918 | +679,535 | 16.41% | 2,043,300,651 |
| 2023-04-13 | 2023-04-11 | 5.093 | 399,671,383 | +828,090 | 16.39% | 2,035,719,892 |
| 2023-04-12 | 2023-04-06 | 4.991 | 398,843,293 | +844,474 | 16.35% | 1,990,461,584 |
| 2023-04-11 | 2023-04-04 | 4.970 | 397,998,819 | +636,681 | 16.32% | 1,978,056,454 |
| 2023-04-06 | 2023-04-03 | 5.093 | 397,362,138 | -590,372 | 16.29% | 2,023,957,789 |
| 2023-04-04 | 2023-03-31 | 5.093 | 397,952,510 | +196,310 | 16.32% | 2,026,964,840 |
| 2023-04-03 | 2023-03-30 | 4.991 | 397,756,200 | +605,370 | 16.31% | 1,985,036,353 |
| 2023-03-31 | 2023-03-29 | 5.114 | 397,150,830 | +280,678 | 16.28% | 2,031,054,754 |
| 2023-03-30 | 2023-03-28 | 4.949 | 396,870,152 | +1,024,582 | 16.27% | 1,964,279,490 |
| 2023-03-29 | 2023-03-27 | 4.970 | 395,845,570 | +1,122,455 | 16.23% | 1,967,354,794 |
| 2023-03-28 | 2023-03-24 | 5.073 | 394,723,115 | +489,374 | 16.18% | 2,002,392,670 |
| 2023-03-27 | 2023-03-23 | 5.114 | 394,233,741 | -44,287 | 16.16% | 2,016,136,574 |
| 2023-03-24 | 2023-03-22 | 5.114 | 394,278,028 | +468,989 | 16.16% | 2,016,363,061 |
| 2023-03-23 | 2023-03-21 | 5.011 | 393,809,039 | -702,143 | 16.15% | 1,973,442,194 |
| 2023-03-22 | 2023-03-20 | 4.991 | 394,511,182 | +215,519 | 16.17% | 1,968,841,813 |
| 2023-03-21 | 2023-03-17 | 4.919 | 394,295,663 | +1,691,489 | 16.17% | 1,939,365,497 |
| 2023-03-20 | 2023-03-16 | 4.610 | 392,604,174 | +1,619,669 | 16.10% | 1,809,850,469 |
| 2023-03-17 | 2023-03-15 | 4.744 | 390,984,505 | -349,519 | 16.03% | 1,854,685,343 |
| 2023-03-16 | 2023-03-14 | 4.723 | 391,334,024 | +1,747,898 | 16.04% | 1,848,289,781 |
| 2023-03-15 | 2023-03-13 | 5.001 | 389,586,126 | +690,000 | 15.97% | 1,948,271,689 |
| 2023-03-14 | 2023-03-10 | 5.104 | 388,896,126 | +1,075,384 | 15.94% | 1,984,837,980 |
| 2023-03-13 | 2023-03-09 | 5.238 | 387,820,742 | -165,211 | 15.90% | 2,031,227,574 |
| 2023-03-10 | 2023-03-08 | 5.402 | 387,985,953 | +987,815 | 15.91% | 2,095,970,056 |
| 2023-03-09 | 2023-03-07 | 5.474 | 386,998,138 | +1,848,668 | 15.87% | 2,118,508,817 |
| 2023-03-08 | 2023-03-06 | 5.454 | 385,149,470 | +340,530 | 15.79% | 2,100,462,548 |
| 2023-03-07 | 2023-03-03 | 5.382 | 384,808,940 | +738,591 | 15.78% | 2,070,887,993 |
| 2023-03-06 | 2023-03-02 | 5.330 | 384,070,349 | +1,454,558 | 15.75% | 2,047,153,027 |
| 2023-03-03 | 2023-03-01 | 5.382 | 382,615,791 | +866,621 | 15.69% | 2,059,085,342 |
| 2023-03-02 | 2023-02-28 | 5.124 | 381,749,170 | -123,034 | 15.65% | 1,956,217,827 |
| 2023-03-01 | 2023-02-27 | 5.238 | 381,872,204 | +713,819 | 15.66% | 2,000,071,854 |
| 2023-02-28 | 2023-02-24 | 5.114 | 381,158,385 | -193,394 | 15.63% | 1,949,268,367 |
| 2023-02-27 | 2023-02-23 | 5.238 | 381,351,779 | +1,369,358 | 15.63% | 1,997,346,106 |
| 2023-02-24 | 2023-02-22 | 5.484 | 379,982,421 | +99,757 | 15.58% | 2,084,013,283 |
| 2023-02-23 | 2023-02-21 | 5.629 | 379,882,664 | +441,995 | 15.57% | 2,138,191,356 |
| 2023-02-22 | 2023-02-20 | 5.577 | 379,440,669 | +241,644 | 15.56% | 2,116,181,591 |
| 2023-02-21 | 2023-02-17 | 5.567 | 379,199,025 | -275,073 | 15.55% | 2,110,932,009 |
| 2023-02-20 | 2023-02-16 | 5.567 | 379,474,098 | -357,236 | 15.56% | 2,112,463,290 |
| 2023-02-17 | 2023-02-15 | 5.670 | 379,831,334 | +163,154 | 15.57% | 2,153,536,098 |
| 2023-02-16 | 2023-02-14 | 5.917 | 379,668,180 | +136,057 | 15.57% | 2,246,372,704 |
| 2023-02-15 | 2023-02-13 | 6.153 | 379,532,123 | +1,269,987 | 15.56% | 2,335,390,407 |
| 2023-02-14 | 2023-02-10 | 6.225 | 378,262,136 | +1,326,219 | 15.51% | 2,354,821,614 |
| 2023-02-13 | 2023-02-09 | 6.195 | 376,935,917 | -152,985 | 15.45% | 2,334,929,549 |
| 2023-02-10 | 2023-02-08 | 6.050 | 377,088,902 | +746,171 | 15.46% | 2,281,554,489 |
| 2023-02-09 | 2023-02-07 | 6.061 | 376,342,731 | -1,584,665 | 15.43% | 2,280,912,341 |
| 2023-02-08 | 2023-02-06 | 6.040 | 377,927,396 | +1,768,730 | 15.49% | 2,282,738,926 |
| 2023-02-07 | 2023-02-03 | 6.349 | 376,158,666 | +1,088,577 | 15.42% | 2,388,174,209 |
| 2023-02-06 | 2023-02-02 | 6.380 | 375,070,089 | +212,537 | 15.38% | 2,392,841,263 |
| 2023-02-03 | 2023-02-01 | 6.390 | 374,857,552 | +1,841,584 | 15.37% | 2,395,342,571 |
| 2023-02-02 | 2023-01-31 | 5.845 | 373,015,968 | -807,794 | 15.29% | 2,180,145,743 |
| 2023-02-01 | 2023-01-30 | 5.865 | 373,823,762 | -128,050 | 15.33% | 2,192,560,206 |
| 2023-01-31 | 2023-01-27 | 6.071 | 373,951,812 | +701,489 | 15.33% | 2,270,269,537 |
| 2023-01-30 | 2023-01-26 | 6.143 | 373,250,323 | -508,365 | 15.30% | 2,292,895,656 |
| 2023-01-27 | 2023-01-20 | 5.814 | 373,758,688 | +5,502,605 | 15.32% | 2,172,948,896 |
| 2023-01-26 | 2023-01-19 | 5.824 | 368,256,083 | -376,078 | 15.10% | 2,144,747,295 |
| 2023-01-20 | 2023-01-18 | 5.834 | 368,632,161 | -26,163 | 15.11% | 2,150,730,774 |
| 2023-01-19 | 2023-01-17 | 5.783 | 368,658,324 | -1,157,231 | 15.11% | 2,131,916,192 |
| 2023-01-18 | 2023-01-16 | 5.762 | 369,815,555 | +2,205,081 | 15.16% | 2,130,997,643 |
| 2023-01-17 | 2023-01-13 | 6.030 | 367,610,474 | +990,247 | 15.07% | 2,216,640,485 |
| 2023-01-16 | 2023-01-12 | 6.020 | 366,620,227 | -615,886 | 15.03% | 2,206,896,959 |
| 2023-01-13 | 2023-01-11 | 5.948 | 367,236,113 | -806,051 | 15.06% | 2,184,152,654 |
| 2023-01-12 | 2023-01-10 | 5.978 | 368,042,164 | +1,489,003 | 15.09% | 2,200,307,992 |
| 2023-01-11 | 2023-01-09 | 5.999 | 366,553,161 | +98,767 | 15.03% | 2,198,949,684 |
| 2023-01-10 | 2023-01-06 | 5.814 | 366,454,394 | +1,012,661 | 15.02% | 2,130,483,375 |
| 2023-01-09 | 2023-01-05 | 5.495 | 365,441,733 | +191,839 | 14.98% | 2,008,025,238 |
| 2023-01-06 | 2023-01-04 | 5.443 | 365,249,894 | +827,600 | 14.97% | 1,988,179,259 |
| 2023-01-05 | 2023-01-03 | 5.402 | 364,422,294 | +121,531 | 14.94% | 1,968,674,923 |
| 2023-01-04 | 2022-12-30 | 5.258 | 364,300,763 | -2,593,384 | 14.94% | 1,915,537,900 |
| 2023-01-03 | 2022-12-29 | 5.186 | 366,894,147 | -28,707 | 15.04% | 1,902,747,185 |
| 2022-12-30 | 2022-12-28 | 5.217 | 366,922,854 | -482,454 | 15.04% | 1,914,222,825 |
| 2022-12-29 | 2022-12-23 | 4.816 | 367,405,308 | -1,101,083 | 15.06% | 1,769,298,249 |
| 2022-12-28 | 2022-12-22 | 4.857 | 368,506,391 | -199,001 | 15.11% | 1,789,768,215 |
| 2022-12-23 | 2022-12-21 | 4.929 | 368,705,392 | +320,490 | 15.12% | 1,817,292,233 |
| 2022-12-22 | 2022-12-20 | 4.898 | 368,384,902 | +1,577,012 | 15.10% | 1,804,340,692 |
| 2022-12-21 | 2022-12-19 | 5.073 | 366,807,890 | +3,345,826 | 15.04% | 1,860,781,400 |
| 2022-12-20 | 2022-12-16 | 5.042 | 363,462,064 | +3,675,460 | 14.90% | 1,832,588,415 |
| 2022-12-19 | 2022-12-15 | 4.991 | 359,786,604 | +1,525,430 | 14.75% | 1,795,545,835 |
| 2022-12-16 | 2022-12-14 | 5.021 | 358,261,174 | +1,901,157 | 14.69% | 1,798,992,426 |
| 2022-12-15 | 2022-12-13 | 4.908 | 356,360,017 | +688,406 | 14.61% | 1,749,109,982 |
| 2022-12-14 | 2022-12-12 | 4.919 | 355,671,611 | +3,346,471 | 14.58% | 1,749,390,915 |
| 2022-12-13 | 2022-12-09 | 5.145 | 352,325,140 | +563,174 | 14.44% | 1,812,689,444 |
| 2022-12-12 | 2022-12-08 | 5.176 | 351,761,966 | +1,257,679 | 14.42% | 1,820,650,703 |
| 2022-12-09 | 2022-12-07 | 5.042 | 350,504,287 | +387,759 | 14.37% | 1,767,254,851 |
| 2022-12-08 | 2022-12-06 | 5.248 | 350,116,528 | +1,202,241 | 14.35% | 1,837,352,808 |
| 2022-12-07 | 2022-12-05 | 5.279 | 348,914,287 | +300,879 | 14.30% | 1,841,814,493 |
| 2022-12-06 | 2022-12-02 | 5.207 | 348,613,408 | +553,543 | 14.29% | 1,815,115,943 |
| 2022-12-05 | 2022-12-01 | 5.196 | 348,059,865 | +728,921 | 14.27% | 1,808,652,336 |
| 2022-12-02 | 2022-11-30 | 5.258 | 347,330,944 | -135,326 | 14.24% | 1,826,308,519 |
| 2022-12-01 | 2022-11-29 | 5.166 | 347,466,270 | +3,126,377 | 14.25% | 1,794,841,644 |
| 2022-11-30 | 2022-11-28 | 5.042 | 344,339,893 | +1,509,009 | 14.12% | 1,736,173,761 |
| 2022-11-29 | 2022-11-25 | 4.970 | 342,830,884 | +1,642,699 | 14.06% | 1,703,871,495 |
| 2022-11-28 | 2022-11-24 | 5.145 | 341,188,185 | +1,337,964 | 13.99% | 1,755,390,550 |
| 2022-11-25 | 2022-11-23 | 5.104 | 339,850,221 | +2,738,485 | 13.93% | 1,734,518,760 |
| 2022-11-24 | 2022-11-22 | 5.042 | 337,111,736 | +1,079,222 | 13.82% | 1,699,729,141 |
| 2022-11-23 | 2022-11-21 | 5.114 | 336,032,514 | +642,192 | 13.78% | 1,718,491,776 |
| 2022-11-22 | 2022-11-18 | 4.949 | 335,390,322 | -87,465 | 13.75% | 1,659,989,615 |
| 2022-11-21 | 2022-11-17 | 5.299 | 335,477,787 | +249,868 | 13.75% | 1,777,791,260 |
| 2022-11-18 | 2022-11-16 | 5.382 | 335,227,919 | +1,500,965 | 13.74% | 1,804,062,745 |
| 2022-11-17 | 2022-11-15 | 5.330 | 333,726,954 | -134,112 | 13.68% | 1,778,815,121 |
| 2022-11-16 | 2022-11-14 | 5.135 | 333,861,066 | +1,584,740 | 13.69% | 1,714,257,624 |
| 2022-11-15 | 2022-11-11 | 4.764 | 332,276,326 | -47,264 | 13.62% | 1,583,033,695 |
| 2022-11-14 | 2022-11-10 | 4.713 | 332,323,590 | -1,184,286 | 13.62% | 1,566,161,043 |
| 2022-11-11 | 2022-11-09 | 4.960 | 333,507,876 | +205,269 | 13.67% | 1,654,104,339 |
| 2022-11-10 | 2022-11-08 | 5.093 | 333,302,607 | +377,682 | 13.66% | 1,697,671,577 |
| 2022-11-09 | 2022-11-07 | 5.207 | 332,924,925 | -720,586 | 13.65% | 1,733,431,146 |
| 2022-11-08 | 2022-11-04 | 5.063 | 333,645,511 | +346,715 | 13.68% | 1,689,118,650 |
| 2022-11-07 | 2022-11-03 | 5.042 | 333,298,796 | +1,172,091 | 13.66% | 1,680,504,164 |
| 2022-11-04 | 2022-11-02 | 4.939 | 332,126,705 | +793,985 | 13.62% | 1,640,419,044 |
| 2022-11-03 | 2022-11-01 | 4.682 | 331,332,720 | +153,745 | 13.58% | 1,551,263,202 |
| 2022-11-02 | 2022-10-31 | 4.373 | 331,178,975 | -183,947 | 13.58% | 1,448,309,755 |
| 2022-11-01 | 2022-10-28 | 4.239 | 331,362,922 | +573,123 | 13.59% | 1,404,788,345 |
| 2022-10-31 | 2022-10-27 | 4.661 | 330,789,799 | +134,280 | 13.56% | 1,541,913,740 |
| 2022-10-28 | 2022-10-26 | 4.486 | 330,655,519 | +229,528 | 13.56% | 1,483,446,996 |
| 2022-10-27 | 2022-10-25 | 4.260 | 330,425,991 | -1,372,681 | 13.55% | 1,407,616,375 |
| 2022-10-26 | 2022-10-24 | 4.095 | 331,798,672 | +48,691 | 13.60% | 1,358,837,375 |
| 2022-10-25 | 2022-10-21 | 4.373 | 331,749,981 | +286,233 | 13.60% | 1,450,806,875 |
| 2022-10-24 | 2022-10-20 | 4.353 | 331,463,748 | -977,608 | 13.59% | 1,442,733,687 |
| 2022-10-21 | 2022-10-19 | 4.538 | 332,441,356 | +1,155,241 | 13.63% | 1,508,562,830 |
| 2022-10-20 | 2022-10-18 | 4.600 | 331,286,115 | +1,360,800 | 13.58% | 1,523,773,882 |
| 2022-10-19 | 2022-10-17 | 4.404 | 329,925,315 | +1,176,410 | 13.53% | 1,453,011,920 |
| 2022-10-18 | 2022-10-14 | 4.311 | 328,748,905 | +591,963 | 13.48% | 1,417,385,893 |
| 2022-10-17 | 2022-10-13 | 4.188 | 328,156,942 | -1,405,239 | 13.45% | 1,374,313,376 |
| 2022-10-14 | 2022-10-12 | 4.219 | 329,562,181 | +1,730,679 | 13.51% | 1,390,371,936 |
| 2022-10-13 | 2022-10-11 | 4.332 | 327,831,502 | +1,175,630 | 13.44% | 1,420,177,237 |
| 2022-10-12 | 2022-10-10 | 4.353 | 326,655,872 | +1,774,561 | 13.39% | 1,421,806,859 |
| 2022-10-11 | 2022-10-07 | 4.579 | 324,881,311 | +398,033 | 13.32% | 1,487,628,562 |
| 2022-10-10 | 2022-10-06 | 4.589 | 324,483,278 | +588,247 | 13.30% | 1,489,144,863 |
| 2022-10-07 | 2022-10-05 | 4.620 | 323,895,031 | -5,387,368 | 13.28% | 1,496,443,742 |
| 2022-10-06 | 2022-10-03 | 4.311 | 329,282,399 | -252,654 | 13.50% | 1,419,686,028 |
| 2022-10-05 | 2022-09-30 | 4.383 | 329,535,053 | -1,332,797 | 13.51% | 1,444,511,438 |
| 2022-10-03 | 2022-09-29 | 4.425 | 330,867,850 | -2,787,490 | 13.57% | 1,463,972,076 |
| 2022-09-30 | 2022-09-28 | 4.528 | 333,655,340 | -2,348,261 | 13.68% | 1,510,638,415 |
| 2022-09-29 | 2022-09-27 | 4.785 | 336,003,601 | -2,667,114 | 13.78% | 1,607,706,075 |
| 2022-09-28 | 2022-09-26 | 4.774 | 338,670,715 | -2,759,364 | 13.88% | 1,616,982,774 |
| 2022-09-27 | 2022-09-23 | 4.774 | 341,430,079 | -1,450,592 | 14.00% | 1,630,157,353 |
| 2022-09-26 | 2022-09-22 | 4.847 | 342,880,671 | -1,447,923 | 14.06% | 1,661,780,578 |
| 2022-09-23 | 2022-09-21 | 5.011 | 344,328,594 | +620,415 | 14.12% | 1,725,487,505 |
| 2022-09-22 | 2022-09-20 | 5.238 | 343,708,179 | +717,349 | 14.09% | 1,800,186,155 |
| 2022-09-21 | 2022-09-19 | 5.176 | 342,990,830 | +931,633 | 14.06% | 1,775,253,029 |
| 2022-09-20 | 2022-09-16 | 5.145 | 342,059,197 | +3,467,504 | 14.02% | 1,759,871,849 |
| 2022-09-19 | 2022-09-15 | 5.145 | 338,591,693 | +1,080,948 | 13.88% | 1,742,031,771 |
| 2022-09-16 | 2022-09-14 | 5.557 | 337,510,745 | -1,933,815 | 13.84% | 1,875,387,995 |
| 2022-09-15 | 2022-09-13 | 5.845 | 339,444,560 | -462,489 | 13.92% | 1,983,932,797 |
| 2022-09-14 | 2022-09-09 | 5.711 | 339,907,049 | +243,865 | 13.94% | 1,941,167,102 |
| 2022-09-13 | 2022-09-08 | 5.587 | 339,663,184 | +316,207 | 13.93% | 1,897,833,350 |
| 2022-09-09 | 2022-09-07 | 5.731 | 339,346,977 | +479,828 | 13.91% | 1,944,952,270 |
| 2022-09-08 | 2022-09-06 | 5.670 | 338,867,149 | +2,796,162 | 13.89% | 1,921,280,769 |
| 2022-09-07 | 2022-09-05 | 5.557 | 336,070,987 | -2,547,899 | 13.78% | 1,867,387,939 |
| 2022-09-06 | 2022-09-02 | 5.793 | 338,618,886 | +1,180,443 | 13.88% | 1,961,685,309 |
| 2022-09-05 | 2022-09-01 | 5.876 | 337,438,443 | -372,034 | 13.83% | 1,982,624,346 |
| 2022-09-02 | 2022-08-31 | 6.030 | 337,810,477 | +787,934 | 13.85% | 2,036,950,611 |
| 2022-09-01 | 2022-08-30 | 6.092 | 337,022,543 | +833,913 | 13.82% | 2,053,006,981 |
| 2022-08-31 | 2022-08-29 | 6.143 | 336,188,630 | +1,089,757 | 13.78% | 2,065,223,797 |
| 2022-08-30 | 2022-08-26 | 6.328 | 335,098,873 | -2,941,635 | 13.74% | 2,120,595,577 |
| 2022-08-29 | 2022-08-25 | 6.174 | 338,040,508 | +5,957,160 | 13.86% | 2,087,035,153 |
| 2022-08-26 | 2022-08-24 | 6.071 | 332,083,348 | +367,622 | 13.61% | 2,016,085,187 |
| 2022-08-25 | 2022-08-23 | 6.133 | 331,715,726 | -3,331,716 | 13.60% | 2,034,333,210 |
| 2022-08-24 | 2022-08-22 | 6.596 | 335,047,442 | +359,893 | 13.74% | 2,209,907,543 |
| 2022-08-23 | 2022-08-19 | 6.688 | 334,687,549 | +2,180,159 | 13.72% | 2,238,528,773 |
| 2022-08-22 | 2022-08-18 | 6.730 | 332,507,390 | +930,168 | 13.63% | 2,237,632,795 |
| 2022-08-19 | 2022-08-17 | 6.565 | 331,577,222 | -3,803,014 | 13.59% | 2,176,782,992 |
| 2022-08-18 | 2022-08-16 | 6.771 | 335,380,236 | -127,730 | 13.75% | 2,270,769,894 |
| 2022-08-17 | 2022-08-15 | 6.781 | 335,507,966 | -1,916,388 | 13.76% | 2,275,087,053 |
| 2022-08-16 | 2022-08-12 | 6.874 | 337,424,354 | +369,376 | 13.83% | 2,319,330,589 |
| 2022-08-15 | 2022-08-11 | 6.822 | 337,054,978 | -1,243,981 | 13.82% | 2,299,450,379 |
| 2022-08-12 | 2022-08-10 | 6.616 | 338,298,959 | -411,623 | 13.87% | 2,238,316,017 |
| 2022-08-11 | 2022-08-09 | 6.874 | 338,710,582 | +309,550 | 13.89% | 2,328,171,646 |
| 2022-08-10 | 2022-08-08 | 6.915 | 338,401,032 | -3,524,785 | 13.87% | 2,339,972,320 |
| 2022-08-09 | 2022-08-05 | 6.946 | 341,925,817 | -972,523 | 14.02% | 2,374,900,584 |
| 2022-08-08 | 2022-08-04 | 6.832 | 342,898,340 | -2,189,613 | 14.06% | 2,342,843,236 |
| 2022-08-05 | 2022-08-03 | 6.781 | 345,087,953 | -1,894,829 | 14.15% | 2,340,049,160 |
| 2022-08-04 | 2022-08-02 | 7.049 | 346,982,782 | -674,084 | 14.23% | 2,445,728,613 |
| 2022-08-03 | 2022-08-01 | 6.544 | 347,656,866 | -1,157,694 | 14.25% | 2,275,190,128 |
| 2022-08-02 | 2022-07-29 | 6.483 | 348,814,560 | +5,692,103 | 14.30% | 2,261,230,956 |
| 2022-08-01 | 2022-07-28 | 6.205 | 343,122,457 | -127,851 | 14.07% | 2,129,002,755 |
| 2022-07-29 | 2022-07-27 | 6.102 | 343,250,308 | -1,925,689 | 14.07% | 2,094,476,043 |
| 2022-07-28 | 2022-07-26 | 6.369 | 345,175,997 | -528,992 | 14.15% | 2,198,573,582 |
| 2022-07-27 | 2022-07-25 | 6.009 | 345,704,989 | +667,647 | 14.17% | 2,077,438,913 |
| 2022-07-26 | 2022-07-22 | 5.948 | 345,037,342 | -1,627,816 | 14.15% | 2,052,124,504 |
| 2022-07-25 | 2022-07-21 | 5.762 | 346,665,158 | -972,520 | 14.21% | 1,997,597,518 |
| 2022-07-22 | 2022-07-20 | 5.340 | 347,637,678 | +3,912,716 | 14.25% | 1,856,538,528 |
| 2022-07-21 | 2022-07-19 | 5.845 | 343,724,962 | -925,409 | 14.09% | 2,008,950,225 |
| 2022-07-20 | 2022-07-18 | 5.989 | 344,650,371 | -1,364,944 | 14.13% | 2,064,008,603 |
| 2022-07-19 | 2022-07-15 | 5.948 | 346,015,315 | +409,737 | 14.19% | 2,057,941,040 |
| 2022-07-18 | 2022-07-14 | 5.906 | 345,605,578 | +898,350 | 14.17% | 2,041,279,170 |
| 2022-07-15 | 2022-07-13 | 5.629 | 344,707,228 | -2,756,161 | 14.13% | 1,940,204,397 |
| 2022-07-14 | 2022-07-12 | 5.845 | 347,463,389 | -5,039,574 | 14.25% | 2,030,800,002 |
| 2022-07-13 | 2022-07-11 | 6.164 | 352,502,963 | -1,868,829 | 14.45% | 2,172,697,989 |
| 2022-07-12 | 2022-07-08 | 6.575 | 354,371,792 | -4,724,972 | 14.53% | 2,330,074,307 |
| 2022-07-11 | 2022-07-07 | 6.534 | 359,096,764 | -394,940 | 14.72% | 2,346,361,830 |
| 2022-07-08 | 2022-07-06 | 6.267 | 359,491,704 | -4,418,841 | 14.74% | 2,252,765,225 |
| 2022-07-07 | 2022-07-05 | 6.050 | 363,910,545 | -2,597,549 | 14.92% | 2,201,819,606 |
| 2022-07-06 | 2022-07-04 | 6.081 | 366,508,094 | -3,469,141 | 15.03% | 2,228,849,884 |
| 2022-07-05 | 2022-06-30 | 5.803 | 369,977,235 | -407,784 | 15.17% | 2,147,157,363 |
| 2022-07-04 | 2022-06-29 | 5.803 | 370,385,019 | +179,877 | 15.19% | 2,149,523,931 |
| 2022-06-30 | 2022-06-28 | 6.431 | 370,205,142 | -36,877 | 15.18% | 2,380,851,083 |
| 2022-06-29 | 2022-06-27 | 6.369 | 370,242,019 | +422,718 | 15.18% | 2,358,229,798 |
| 2022-06-28 | 2022-06-24 | 5.978 | 369,819,301 | -3,072,852 | 15.16% | 2,210,932,450 |
| 2022-06-27 | 2022-06-23 | 5.762 | 372,892,153 | -1,256,867 | 15.29% | 2,148,726,003 |
| 2022-06-24 | 2022-06-22 | 5.315 | 374,149,020 | -1,007,851 | 15.34% | 1,988,650,173 |
| 2022-06-23 | 2022-06-21 | 5.211 | 375,156,871 | +6,932,619 | 15.38% | 1,954,832,040 |
| 2022-06-22 | 2022-06-20 | 5.200 | 368,224,252 | -1,014,145 | 15.32% | 1,914,863,096 |
| 2022-06-21 | 2022-06-17 | 5.284 | 369,238,397 | +413,702 | 15.36% | 1,950,982,490 |
| 2022-06-20 | 2022-06-16 | 5.138 | 368,824,695 | -1,062,027 | 15.35% | 1,894,877,298 |
| 2022-06-17 | 2022-06-15 | 5.190 | 369,886,722 | -2,029,770 | 15.39% | 1,919,645,912 |
| 2022-06-16 | 2022-06-14 | 5.482 | 371,916,492 | -1,549,771 | 15.47% | 2,038,922,593 |
| 2022-06-15 | 2022-06-13 | 5.691 | 373,466,263 | +2,095,077 | 15.54% | 2,125,415,661 |
| 2022-06-14 | 2022-06-10 | 5.858 | 371,371,186 | +1,028,938 | 15.45% | 2,175,539,956 |
| 2022-06-13 | 2022-06-09 | 5.200 | 370,342,248 | -475,949 | 15.41% | 1,925,877,233 |
| 2022-06-10 | 2022-06-08 | 5.378 | 370,818,197 | +633,500 | 15.43% | 1,994,179,581 |
| 2022-06-09 | 2022-06-07 | 5.336 | 370,184,697 | +302,330 | 15.40% | 1,975,310,443 |
| 2022-06-08 | 2022-06-06 | 5.367 | 369,882,367 | +1,460,168 | 15.39% | 1,985,284,469 |
| 2022-06-07 | 2022-06-02 | 5.493 | 368,422,199 | -247,849 | 15.33% | 2,023,613,335 |
| 2022-06-06 | 2022-06-01 | 5.336 | 368,670,048 | +1,955,422 | 15.34% | 1,967,228,256 |
| 2022-06-02 | 2022-05-31 | 5.305 | 366,714,626 | -127,190 | 15.26% | 1,945,306,070 |
| 2022-06-01 | 2022-05-30 | 4.772 | 366,841,816 | -191,527 | 15.26% | 1,750,616,562 |
| 2022-05-31 | 2022-05-27 | 4.532 | 367,033,343 | -2,975,574 | 15.27% | 1,663,379,125 |
| 2022-05-30 | 2022-05-26 | 4.657 | 370,008,917 | -1,040,066 | 15.39% | 1,723,229,208 |
| 2022-05-27 | 2022-05-25 | 4.689 | 371,048,983 | +38,664 | 15.44% | 1,739,696,880 |
| 2022-05-26 | 2022-05-24 | 4.678 | 371,010,319 | -673,195 | 15.44% | 1,735,641,401 |
| 2022-05-25 | 2022-05-23 | 4.720 | 371,683,514 | +719,590 | 15.46% | 1,754,315,624 |
| 2022-05-24 | 2022-05-20 | 4.751 | 370,963,924 | +1,284,502 | 15.43% | 1,762,540,364 |
| 2022-05-23 | 2022-05-19 | 4.657 | 369,679,422 | -4,122,103 | 15.38% | 1,721,694,663 |
| 2022-05-20 | 2022-05-18 | 5.075 | 373,801,525 | +8,252,017 | 15.55% | 1,897,026,231 |
| 2022-05-19 | 2022-05-17 | 4.730 | 365,549,508 | +3,030,759 | 15.21% | 1,729,180,796 |
| 2022-05-18 | 2022-05-16 | 4.334 | 362,518,749 | +189,613 | 15.08% | 1,570,994,148 |
| 2022-05-17 | 2022-05-13 | 4.260 | 362,329,136 | +746,379 | 15.07% | 1,543,687,614 |
| 2022-05-16 | 2022-05-12 | 4.052 | 361,582,757 | +256,649 | 15.04% | 1,464,992,615 |
| 2022-05-13 | 2022-05-11 | 4.208 | 361,326,108 | +6,747,765 | 15.03% | 1,520,548,886 |
| 2022-05-12 | 2022-05-10 | 4.177 | 354,578,343 | -3,359,015 | 14.75% | 1,481,044,799 |
| 2022-05-11 | 2022-05-06 | 4.302 | 357,937,358 | +1,644,983 | 14.89% | 1,539,927,385 |
| 2022-05-10 | 2022-05-05 | 4.490 | 356,292,375 | +4,797,795 | 14.82% | 1,599,819,484 |
| 2022-05-06 | 2022-05-04 | 4.584 | 351,494,580 | +453,923 | 14.62% | 1,611,310,180 |
| 2022-05-05 | 2022-05-03 | 4.689 | 351,040,657 | +600,210 | 14.61% | 1,645,886,025 |
| 2022-05-04 | 2022-04-29 | 4.699 | 350,440,447 | +1,253,987 | 14.58% | 1,646,731,289 |
| 2022-05-03 | 2022-04-28 | 4.407 | 349,186,460 | -3,229,771 | 14.53% | 1,538,742,128 |
| 2022-04-29 | 2022-04-27 | 4.313 | 352,416,231 | +8,398,262 | 14.66% | 1,519,854,284 |
| 2022-04-28 | 2022-04-26 | 4.292 | 344,017,969 | +2,924,644 | 14.31% | 1,476,450,691 |
| 2022-04-27 | 2022-04-25 | 4.166 | 341,093,325 | -1,068,858 | 14.19% | 1,421,157,182 |
| 2022-04-26 | 2022-04-22 | 4.417 | 342,162,183 | -1,124,465 | 14.24% | 1,511,361,564 |
| 2022-04-25 | 2022-04-21 | 4.448 | 343,286,648 | -1,372,507 | 14.28% | 1,527,082,531 |
| 2022-04-22 | 2022-04-20 | 4.636 | 344,659,155 | +495,102 | 14.34% | 1,597,970,608 |
| 2022-04-21 | 2022-04-19 | 4.636 | 344,164,053 | +551,712 | 14.32% | 1,595,675,128 |
| 2022-04-20 | 2022-04-14 | 4.783 | 343,612,341 | +1,390,403 | 14.30% | 1,643,350,606 |
| 2022-04-19 | 2022-04-13 | 4.678 | 342,221,938 | +266,769 | 14.24% | 1,600,965,077 |
| 2022-04-14 | 2022-04-12 | 4.793 | 341,955,169 | +1,923,888 | 14.23% | 1,638,995,860 |
| 2022-04-13 | 2022-04-11 | 4.741 | 340,031,281 | +2,606,232 | 14.15% | 1,612,021,101 |
| 2022-04-12 | 2022-04-08 | 4.908 | 337,425,049 | +3,244,497 | 14.04% | 1,656,041,346 |
| 2022-04-11 | 2022-04-07 | 4.877 | 334,180,552 | -5,837,422 | 13.90% | 1,629,648,911 |
| 2022-04-08 | 2022-04-06 | 5.106 | 340,017,974 | -368,958 | 14.15% | 1,736,227,907 |
| 2022-04-07 | 2022-04-04 | 5.461 | 340,386,932 | +514,389 | 14.16% | 1,858,962,227 |
| 2022-04-06 | 2022-04-01 | 5.242 | 339,872,543 | -709,064 | 14.14% | 1,781,622,941 |
| 2022-04-04 | 2022-03-31 | 5.221 | 340,581,607 | +5,852,769 | 14.17% | 1,778,226,969 |
| 2022-04-01 | 2022-03-30 | 5.430 | 334,728,838 | +1,800,622 | 13.93% | 1,817,575,548 |
| 2022-03-31 | 2022-03-29 | 5.117 | 332,928,216 | +1,069,333 | 13.85% | 1,703,502,133 |
| 2022-03-30 | 2022-03-28 | 5.085 | 331,858,883 | +1,451,380 | 13.81% | 1,687,634,544 |
| 2022-03-29 | 2022-03-25 | 5.127 | 330,407,503 | +619,037 | 13.75% | 1,694,054,550 |
| 2022-03-28 | 2022-03-24 | 5.482 | 329,788,466 | -1,079,805 | 13.72% | 1,807,968,102 |
| 2022-03-25 | 2022-03-23 | 5.378 | 330,868,271 | -2,016,118 | 13.77% | 1,779,337,571 |
| 2022-03-24 | 2022-03-22 | 5.273 | 332,884,389 | -3,502,884 | 13.85% | 1,755,419,042 |
| 2022-03-23 | 2022-03-21 | 5.002 | 336,387,273 | -1,111,824 | 14.00% | 1,682,561,966 |
| 2022-03-22 | 2022-03-18 | 5.200 | 337,499,097 | -1,000,261 | 14.04% | 1,755,084,198 |
| 2022-03-21 | 2022-03-17 | 5.211 | 338,499,358 | -7,859,283 | 14.08% | 1,763,820,529 |
| 2022-03-18 | 2022-03-16 | 5.472 | 346,358,641 | -1,246,687 | 14.41% | 1,895,192,425 |
| 2022-03-17 | 2022-03-15 | 5.138 | 347,605,328 | +56,434 | 14.46% | 1,785,860,474 |
| 2022-03-16 | 2022-03-14 | 5.545 | 347,548,894 | +2,070,252 | 14.46% | 1,927,109,667 |
| 2022-03-15 | 2022-03-11 | 6.025 | 345,478,642 | +2,536,256 | 14.37% | 2,081,579,561 |
| 2022-03-14 | 2022-03-10 | 6.161 | 342,942,386 | +5,234,789 | 14.27% | 2,112,852,476 |
| 2022-03-11 | 2022-03-09 | 5.837 | 337,707,597 | -476,746 | 14.05% | 1,971,281,456 |
| 2022-03-10 | 2022-03-08 | 5.973 | 338,184,343 | +989,172 | 14.07% | 2,019,972,811 |
| 2022-03-09 | 2022-03-07 | 6.213 | 337,195,171 | +1,270,738 | 14.03% | 2,095,049,604 |
| 2022-03-08 | 2022-03-04 | 6.840 | 335,924,433 | -105,950 | 13.98% | 2,297,623,639 |
| 2022-03-07 | 2022-03-03 | 7.435 | 336,030,383 | +1,390,056 | 13.98% | 2,498,357,242 |
| 2022-03-04 | 2022-03-02 | 7.800 | 334,640,327 | +671,022 | 13.92% | 2,610,326,761 |
| 2022-03-03 | 2022-03-01 | 7.988 | 333,969,305 | -1,002,901 | 13.90% | 2,667,865,838 |
| 2022-03-02 | 2022-02-28 | 8.145 | 334,972,206 | +295,960 | 13.94% | 2,728,345,552 |
| 2022-03-01 | 2022-02-25 | 8.375 | 334,676,246 | -765,613 | 13.92% | 2,802,820,306 |
| 2022-02-28 | 2022-02-24 | 8.197 | 335,441,859 | -1,026,207 | 13.96% | 2,749,684,788 |
| 2022-02-25 | 2022-02-23 | 8.667 | 336,468,066 | +139,289 | 14.00% | 2,916,204,275 |
| 2022-02-24 | 2022-02-22 | 8.312 | 336,328,777 | -128,825 | 13.99% | 2,795,587,525 |
| 2022-02-23 | 2022-02-21 | 8.573 | 336,457,602 | -1,297,487 | 14.00% | 2,884,493,073 |
| 2022-02-22 | 2022-02-18 | 8.813 | 337,755,089 | -1,633,309 | 14.05% | 2,976,736,180 |
| 2022-02-21 | 2022-02-17 | 9.095 | 339,388,398 | +327,543 | 14.12% | 3,086,818,859 |
| 2022-02-18 | 2022-02-16 | 9.147 | 339,060,855 | -438,684 | 14.11% | 3,101,542,646 |
| 2022-02-17 | 2022-02-15 | 8.761 | 339,499,539 | +282,698 | 14.13% | 2,974,384,764 |
| 2022-02-16 | 2022-02-14 | 8.803 | 339,216,841 | -2,532,968 | 14.11% | 2,986,076,833 |
| 2022-02-15 | 2022-02-11 | 8.907 | 341,749,809 | -2,145,495 | 14.22% | 3,044,060,710 |
| 2022-02-14 | 2022-02-10 | 9.127 | 343,895,304 | +1,192,104 | 14.31% | 3,138,583,419 |
| 2022-02-11 | 2022-02-09 | 9.168 | 342,703,200 | -380,393 | 14.26% | 3,142,018,035 |
| 2022-02-10 | 2022-02-08 | 8.845 | 343,083,593 | -677,018 | 14.27% | 3,034,445,613 |
| 2022-02-09 | 2022-02-07 | 9.033 | 343,760,611 | -128,683 | 14.30% | 3,105,047,284 |
| 2022-02-08 | 2022-02-04 | 9.304 | 343,889,294 | +2,187,565 | 14.31% | 3,199,575,463 |
| 2022-02-07 | 2022-01-31 | 8.897 | 341,701,729 | -943,508 | 14.22% | 3,040,064,298 |
| 2022-02-04 | 2022-01-27 | 9.492 | 342,645,237 | -211,537 | 14.26% | 3,252,404,703 |
| 2022-01-28 | 2022-01-26 | 10.045 | 342,856,774 | -114,949 | 14.26% | 3,444,163,854 |
| 2022-01-27 | 2022-01-25 | 9.899 | 342,971,723 | -170,966 | 14.27% | 3,395,178,801 |
| 2022-01-26 | 2022-01-24 | 10.275 | 343,142,689 | -810,840 | 14.28% | 3,525,866,355 |
| 2022-01-25 | 2022-01-21 | 10.902 | 343,953,529 | -343,794 | 14.31% | 3,749,697,786 |
| 2022-01-24 | 2022-01-20 | 11.236 | 344,297,323 | -924,068 | 14.32% | 3,868,493,890 |
| 2022-01-21 | 2022-01-19 | 10.818 | 345,221,391 | -907,827 | 14.36% | 3,734,680,478 |
| 2022-01-20 | 2022-01-18 | 11.194 | 346,129,218 | -3,329,257 | 14.40% | 3,874,619,364 |
| 2022-01-19 | 2022-01-17 | 10.348 | 349,458,475 | -5,736,617 | 14.54% | 3,616,306,482 |
| 2022-01-18 | 2022-01-14 | 10.390 | 355,195,092 | -1,697,792 | 14.78% | 3,690,507,013 |
| 2022-01-17 | 2022-01-13 | 10.244 | 356,892,884 | -586,291 | 14.85% | 3,655,972,279 |
| 2022-01-14 | 2022-01-12 | 10.192 | 357,479,175 | -2,043,839 | 14.87% | 3,643,313,665 |
| 2022-01-13 | 2022-01-11 | 10.098 | 359,523,014 | -1,714,413 | 14.96% | 3,630,355,608 |
| 2022-01-12 | 2022-01-10 | 10.588 | 361,237,427 | -915,293 | 15.03% | 3,824,958,198 |
| 2022-01-11 | 2022-01-07 | 10.286 | 362,152,720 | -1,360,410 | 15.07% | 3,724,980,297 |
| 2022-01-10 | 2022-01-06 | 10.296 | 363,513,130 | -1,077,759 | 15.12% | 3,742,768,925 |
| 2022-01-07 | 2022-01-05 | 10.286 | 364,590,889 | -1,352,938 | 15.17% | 3,750,058,478 |
| 2022-01-06 | 2022-01-04 | 10.223 | 365,943,827 | -1,418,167 | 15.23% | 3,741,046,578 |
| 2022-01-05 | 2022-01-03 | 10.108 | 367,361,994 | -249,303 | 15.28% | 3,713,347,380 |
| 2022-01-04 | 2021-12-31 | 10.108 | 367,611,297 | -174,867 | 15.29% | 3,715,867,371 |
| 2022-01-03 | 2021-12-29 | 9.784 | 367,786,164 | -583,205 | 15.30% | 3,598,578,460 |
| 2021-12-30 | 2021-12-28 | 10.098 | 368,369,369 | -162,393 | 15.33% | 3,719,683,449 |
| 2021-12-29 | 2021-12-24 | 9.753 | 368,531,762 | +1,119,786 | 15.33% | 3,594,328,759 |
| 2021-12-28 | 2021-12-22 | 9.576 | 367,411,976 | +142,772 | 15.29% | 3,518,184,751 |
| 2021-12-23 | 2021-12-21 | 9.492 | 367,269,204 | +625,572 | 15.28% | 3,486,136,556 |
| 2021-12-22 | 2021-12-20 | 9.628 | 366,643,632 | +189,634 | 15.25% | 3,529,970,414 |
| 2021-12-21 | 2021-12-17 | 10.098 | 366,453,998 | +1,035,003 | 15.25% | 3,700,342,606 |
| 2021-12-20 | 2021-12-16 | 10.348 | 365,418,995 | -1,409,466 | 15.20% | 3,781,470,976 |
| 2021-12-17 | 2021-12-15 | 10.442 | 366,828,461 | -567,325 | 15.26% | 3,830,531,356 |
| 2021-12-16 | 2021-12-14 | 10.505 | 367,395,786 | -1,250,043 | 15.29% | 3,859,474,265 |
| 2021-12-15 | 2021-12-13 | 10.797 | 368,645,829 | +227,721 | 15.34% | 3,980,392,152 |
| 2021-12-14 | 2021-12-10 | 10.902 | 368,418,108 | -475,641 | 15.33% | 4,016,404,681 |
| 2021-12-13 | 2021-12-09 | 11.006 | 368,893,749 | -1,718,495 | 15.35% | 4,060,110,981 |
| 2021-12-10 | 2021-12-08 | 10.797 | 370,612,244 | -875,494 | 15.42% | 4,001,624,191 |
| 2021-12-09 | 2021-12-07 | 10.233 | 371,487,738 | -3,912,938 | 15.46% | 3,801,601,208 |
| 2021-12-08 | 2021-12-06 | 10.244 | 375,400,676 | +241,566 | 15.62% | 3,845,564,108 |
| 2021-12-07 | 2021-12-03 | 10.526 | 375,159,110 | +831,905 | 15.61% | 3,948,862,638 |
| 2021-12-06 | 2021-12-02 | 10.547 | 374,327,205 | +1,570,535 | 15.57% | 3,947,923,815 |
| 2021-12-03 | 2021-12-01 | 10.547 | 372,756,670 | +182,279 | 15.51% | 3,931,359,824 |
| 2021-12-02 | 2021-11-30 | 10.588 | 372,574,391 | +158,954 | 15.50% | 3,944,999,507 |
| 2021-12-01 | 2021-11-29 | 10.860 | 372,415,437 | -736,310 | 15.49% | 4,044,427,102 |
| 2021-11-30 | 2021-11-26 | 10.672 | 373,151,747 | -1,032,769 | 15.53% | 3,982,285,322 |
| 2021-11-29 | 2021-11-25 | 11.194 | 374,184,516 | -489,356 | 15.57% | 4,188,674,333 |
| 2021-11-26 | 2021-11-24 | 10.923 | 374,673,872 | +161,920 | 15.59% | 4,092,428,411 |
| 2021-11-25 | 2021-11-23 | 10.693 | 374,511,952 | +571,930 | 15.58% | 4,004,622,995 |
| 2021-11-24 | 2021-11-22 | 11.340 | 373,940,022 | +1,227,330 | 15.56% | 4,240,604,526 |
| 2021-11-23 | 2021-11-19 | 11.069 | 372,712,692 | +1,083,412 | 15.51% | 4,125,494,812 |
| 2021-11-22 | 2021-11-18 | 10.776 | 371,629,280 | +464,214 | 15.46% | 4,004,844,143 |
| 2021-11-19 | 2021-11-17 | 11.257 | 371,165,066 | +1,052,267 | 15.45% | 4,178,129,076 |
| 2021-11-18 | 2021-11-16 | 10.505 | 370,112,799 | -497,305 | 15.40% | 3,888,016,350 |
| 2021-11-17 | 2021-11-15 | 10.526 | 370,610,104 | -519,522 | 15.42% | 3,900,980,555 |
| 2021-11-16 | 2021-11-12 | 10.014 | 371,129,626 | +71,824 | 15.44% | 3,716,552,133 |
| 2021-11-15 | 2021-11-11 | 9.711 | 371,057,802 | -741,984 | 15.44% | 3,603,466,710 |
| 2021-11-12 | 2021-11-10 | 9.555 | 371,799,786 | -23,075 | 15.47% | 3,552,435,714 |
| 2021-11-11 | 2021-11-09 | 9.670 | 371,822,861 | -19,919 | 15.47% | 3,595,365,717 |
| 2021-11-10 | 2021-11-08 | 9.722 | 371,842,780 | +500,251 | 15.47% | 3,614,972,787 |
| 2021-11-09 | 2021-11-05 | 9.784 | 371,342,529 | -1,630,261 | 15.45% | 3,633,375,469 |
| 2021-11-08 | 2021-11-04 | 10.150 | 372,972,790 | +326,315 | 15.52% | 3,785,640,875 |
| 2021-11-05 | 2021-11-03 | 9.805 | 372,646,475 | -180,260 | 15.51% | 3,653,916,409 |
| 2021-11-04 | 2021-11-02 | 10.359 | 372,826,735 | +1,346,062 | 15.51% | 3,862,021,772 |
| 2021-11-03 | 2021-11-01 | 10.442 | 371,480,673 | +684,524 | 15.46% | 3,879,111,131 |
| 2021-11-02 | 2021-10-29 | 10.025 | 370,796,149 | +1,510,660 | 15.43% | 3,717,084,604 |
| 2021-11-01 | 2021-10-28 | 9.241 | 369,285,489 | +169,025 | 15.37% | 3,412,726,707 |
| 2021-10-29 | 2021-10-27 | 9.429 | 369,116,464 | -1,072,346 | 15.36% | 3,480,544,295 |
| 2021-10-28 | 2021-10-26 | 9.628 | 370,188,810 | -119,314 | 15.40% | 3,564,102,668 |
| 2021-10-27 | 2021-10-25 | 9.889 | 370,308,124 | +50,755 | 15.41% | 3,661,923,075 |
| 2021-10-26 | 2021-10-22 | 9.889 | 370,257,369 | +8,433 | 15.41% | 3,661,421,166 |
| 2021-10-25 | 2021-10-21 | 9.784 | 370,248,936 | -322,462 | 15.41% | 3,622,675,284 |
| 2021-10-22 | 2021-10-20 | 9.816 | 370,571,398 | -80,442 | 15.42% | 3,637,439,239 |
| 2021-10-21 | 2021-10-19 | 9.889 | 370,651,840 | +555,625 | 15.42% | 3,665,322,032 |
| 2021-10-20 | 2021-10-18 | 9.920 | 370,096,215 | +2,561,950 | 15.40% | 3,671,421,500 |
| 2021-10-19 | 2021-10-15 | 9.440 | 367,534,265 | -121,860 | 15.29% | 3,469,463,020 |
| 2021-10-18 | 2021-10-12 | 8.834 | 367,656,125 | +366,777 | 15.30% | 3,247,941,262 |
| 2021-10-15 | 2021-10-11 | 8.845 | 367,289,348 | +46,159 | 15.28% | 3,248,536,431 |
| 2021-10-12 | 2021-10-08 | 8.698 | 367,243,189 | +52,553 | 15.28% | 3,194,440,103 |
| 2021-10-11 | 2021-10-07 | 8.406 | 367,190,636 | +108,984 | 15.28% | 3,086,622,202 |
| 2021-10-08 | 2021-10-06 | 8.135 | 367,081,652 | -461,325 | 15.28% | 2,986,043,521 |
| 2021-10-07 | 2021-10-05 | 8.427 | 367,542,977 | -404,020 | 15.29% | 3,097,259,983 |
| 2021-10-06 | 2021-10-04 | 8.323 | 367,946,997 | +859,964 | 15.31% | 3,062,242,518 |
| 2021-10-05 | 2021-09-30 | 8.396 | 367,087,033 | +1,902,550 | 15.28% | 3,081,918,079 |
| 2021-10-04 | 2021-09-29 | 8.197 | 365,184,483 | -208,766 | 15.20% | 2,993,491,094 |
| 2021-09-30 | 2021-09-28 | 8.281 | 365,393,249 | -1,528,693 | 15.21% | 3,025,726,747 |
| 2021-09-29 | 2021-09-27 | 7.915 | 366,921,942 | -1,357,321 | 15.27% | 2,904,282,695 |
| 2021-09-28 | 2021-09-24 | 8.124 | 368,279,263 | -428,067 | 15.33% | 2,991,939,865 |
| 2021-09-27 | 2021-09-23 | 8.354 | 368,707,330 | -965,602 | 15.34% | 3,080,120,850 |
| 2021-09-24 | 2021-09-21 | 8.625 | 369,672,932 | -368,913 | 15.38% | 3,188,553,420 |
| 2021-09-23 | 2021-09-20 | 8.521 | 370,041,845 | -416,235 | 15.40% | 3,153,094,554 |
| 2021-09-21 | 2021-09-17 | 8.678 | 370,458,080 | -468,057 | 15.42% | 3,214,667,750 |
| 2021-09-20 | 2021-09-16 | 8.406 | 370,926,137 | -2,219,848 | 15.44% | 3,118,023,004 |
| 2021-09-17 | 2021-09-15 | 8.416 | 373,145,985 | -415,878 | 15.53% | 3,140,579,654 |
| 2021-09-16 | 2021-09-14 | 8.615 | 373,561,863 | -804,192 | 15.55% | 3,218,195,915 |
| 2021-09-15 | 2021-09-13 | 8.772 | 374,366,055 | -745,378 | 15.58% | 3,283,762,561 |
| 2021-09-14 | 2021-09-10 | 9.043 | 375,111,433 | +468,293 | 15.61% | 3,392,143,305 |
| 2021-09-13 | 2021-09-09 | 8.803 | 374,643,140 | -1,320,330 | 15.59% | 3,297,929,423 |
| 2021-09-10 | 2021-09-08 | 9.085 | 375,963,470 | +188,143 | 15.65% | 3,415,551,987 |
| 2021-09-09 | 2021-09-07 | 9.273 | 375,775,327 | -1,007,774 | 15.64% | 3,484,473,975 |
| 2021-09-08 | 2021-09-06 | 9.231 | 376,783,101 | -905,091 | 15.68% | 3,478,080,898 |
| 2021-09-07 | 2021-09-03 | 9.001 | 377,688,192 | -272,928 | 15.72% | 3,399,669,282 |
| 2021-09-06 | 2021-09-02 | 9.200 | 377,961,120 | -381,620 | 15.73% | 3,477,114,833 |
| 2021-09-03 | 2021-09-01 | 9.273 | 378,342,740 | +92,273 | 15.74% | 3,508,280,976 |
| 2021-09-02 | 2021-08-31 | 9.147 | 378,250,467 | +69,908 | 15.74% | 3,460,027,711 |
| 2021-09-01 | 2021-08-30 | 9.085 | 378,180,559 | +362,947 | 15.74% | 3,435,693,791 |
| 2021-08-31 | 2021-08-27 | 9.064 | 377,817,612 | +1,015,559 | 15.72% | 3,424,505,925 |
| 2021-08-30 | 2021-08-26 | 8.928 | 376,802,053 | +2,222,223 | 15.68% | 3,364,150,165 |
| 2021-08-27 | 2021-08-25 | 8.980 | 374,579,830 | +337,090 | 15.59% | 3,363,867,163 |
| 2021-08-26 | 2021-08-24 | 8.845 | 374,242,740 | +755,581 | 15.57% | 3,310,036,574 |
| 2021-08-25 | 2021-08-23 | 8.813 | 373,487,159 | -939,353 | 15.54% | 3,291,653,553 |
| 2021-08-24 | 2021-08-20 | 8.521 | 374,426,512 | -369,222 | 15.58% | 3,190,455,922 |
| 2021-08-23 | 2021-08-19 | 9.043 | 374,795,734 | +543,609 | 15.60% | 3,389,288,430 |
| 2021-08-20 | 2021-08-18 | 9.544 | 374,252,125 | +1,278,455 | 15.57% | 3,571,959,028 |
| 2021-08-19 | 2021-08-17 | 10.756 | 372,973,670 | -2,038,053 | 15.52% | 4,011,542,491 |
| 2021-08-18 | 2021-08-16 | 10.672 | 375,011,723 | -1,994,293 | 15.61% | 4,002,135,035 |
| 2021-08-17 | 2021-08-13 | 11.424 | 377,006,016 | +1,098,417 | 15.69% | 4,306,868,387 |
| 2021-08-16 | 2021-08-12 | 11.570 | 375,907,599 | -353,945 | 15.64% | 4,349,274,950 |
| 2021-08-13 | 2021-08-11 | 11.654 | 376,261,544 | -2,328,990 | 15.66% | 4,384,802,391 |
| 2021-08-12 | 2021-08-10 | 11.967 | 378,590,534 | +758,795 | 15.75% | 4,530,544,147 |
| 2021-08-11 | 2021-08-09 | 12.113 | 377,831,739 | +844,851 | 15.72% | 4,576,699,776 |
| 2021-08-10 | 2021-08-06 | 10.139 | 376,986,888 | -1,619,376 | 15.69% | 3,822,447,006 |
| 2021-08-09 | 2021-08-05 | 9.805 | 378,606,264 | -466,372 | 15.76% | 3,712,354,023 |
| 2021-08-06 | 2021-08-04 | 10.421 | 379,072,636 | +503,338 | 15.77% | 3,950,471,878 |
| 2021-08-05 | 2021-08-03 | 9.972 | 378,569,298 | -423,201 | 15.75% | 3,775,241,682 |
| 2021-08-04 | 2021-08-02 | 10.171 | 378,992,499 | -334,198 | 15.77% | 3,854,655,493 |
| 2021-08-03 | 2021-07-30 | 10.108 | 379,326,697 | +2,354,345 | 15.79% | 3,834,288,303 |
| 2021-08-02 | 2021-07-29 | 10.004 | 376,972,352 | +2,967,738 | 15.69% | 3,771,125,680 |
| 2021-07-30 | 2021-07-28 | 9.200 | 374,004,614 | -3,131,495 | 15.56% | 3,440,716,312 |
| 2021-07-29 | 2021-07-27 | 8.939 | 377,136,109 | -1,506,903 | 15.69% | 3,371,070,838 |
| 2021-07-28 | 2021-07-26 | 9.659 | 378,643,012 | -873,841 | 15.76% | 3,657,359,715 |
| 2021-07-27 | 2021-07-23 | 10.254 | 379,516,853 | +1,427,127 | 15.79% | 3,891,692,809 |
| 2021-07-26 | 2021-07-22 | 10.484 | 378,089,726 | +425,194 | 15.73% | 3,963,917,318 |
| 2021-07-23 | 2021-07-21 | 10.317 | 377,664,532 | -408,998 | 15.72% | 3,896,360,599 |
| 2021-07-22 | 2021-07-20 | 10.275 | 378,073,530 | +555,433 | 15.73% | 3,884,788,404 |
| 2021-07-21 | 2021-07-19 | 10.411 | 377,518,097 | -67,993 | 15.71% | 3,930,329,232 |
| 2021-07-20 | 2021-07-16 | 10.756 | 377,586,090 | +293,039 | 15.71% | 4,061,151,673 |
| 2021-07-19 | 2021-07-15 | 11.048 | 377,293,051 | +1,006,484 | 15.70% | 4,168,314,433 |
| 2021-07-16 | 2021-07-14 | 10.651 | 376,286,567 | +339,963 | 15.66% | 4,007,881,612 |
| 2021-07-15 | 2021-07-13 | 11.278 | 375,946,604 | +641,622 | 15.64% | 4,239,805,360 |
| 2021-07-14 | 2021-07-12 | 11.299 | 375,304,982 | +135,985 | 15.62% | 4,240,407,444 |
| 2021-07-13 | 2021-07-09 | 10.944 | 375,168,997 | +702,483 | 15.61% | 4,105,671,735 |
| 2021-07-12 | 2021-07-08 | 10.672 | 374,466,514 | +1,089,798 | 15.58% | 3,996,316,550 |
| 2021-07-09 | 2021-07-07 | 11.048 | 373,376,716 | -1,692,603 | 15.54% | 4,125,046,963 |
| 2021-07-08 | 2021-07-06 | 11.006 | 375,069,319 | +770,549 | 15.61% | 4,128,080,416 |
| 2021-07-07 | 2021-07-05 | 11.319 | 374,298,770 | -118,045 | 15.58% | 4,236,855,771 |
| 2021-07-06 | 2021-07-02 | 11.048 | 374,416,815 | +798,243 | 15.58% | 4,136,537,924 |
| 2021-07-05 | 2021-06-30 | 11.278 | 373,618,572 | -1,167,367 | 15.55% | 4,213,550,561 |
| 2021-07-02 | 2021-06-29 | 11.549 | 374,785,939 | +2,791,078 | 15.60% | 4,328,470,021 |
| 2021-06-30 | 2021-06-28 | 11.591 | 371,994,861 | +415,618 | 15.48% | 4,311,773,282 |
| 2021-06-29 | 2021-06-25 | 11.549 | 371,579,243 | +1,372,063 | 15.47% | 4,291,435,313 |
| 2021-06-28 | 2021-06-24 | 11.591 | 370,207,180 | +506,594 | 15.41% | 4,291,052,363 |
| 2021-06-25 | 2021-06-23 | 11.779 | 369,700,586 | +430,000 | 15.39% | 4,354,669,871 |
| 2021-06-24 | 2021-06-22 | 11.591 | 369,270,586 | +238,752 | 15.37% | 4,280,196,351 |
| 2021-06-23 | 2021-06-21 | 11.758 | 369,031,834 | -2,403,207 | 15.36% | 4,339,085,623 |
| 2021-06-22 | 2021-06-18 | 11.758 | 371,435,041 | -1,138,837 | 15.46% | 4,367,342,591 |
| 2021-06-21 | 2021-06-17 | 11.842 | 372,573,878 | +679,123 | 15.51% | 4,411,857,279 |
| 2021-06-18 | 2021-06-16 | 11.591 | 371,894,755 | +381,635 | 15.48% | 4,310,612,958 |
| 2021-06-17 | 2021-06-15 | 12.447 | 371,513,120 | +278,661 | 15.46% | 4,624,304,343 |
| 2021-06-16 | 2021-06-11 | 12.552 | 371,234,459 | +2,901,661 | 15.45% | 4,659,601,190 |
| 2021-06-15 | 2021-06-10 | 12.426 | 368,332,798 | +8,267,651 | 15.33% | 4,577,025,705 |
| 2021-06-11 | 2021-06-09 | 11.521 | 360,065,147 | -2,250,347 | 14.99% | 4,148,374,935 |
| 2021-06-10 | 2021-06-08 | 11.206 | 362,315,494 | +3,076,260 | 15.08% | 4,060,041,505 |
| 2021-06-09 | 2021-06-07 | 11.332 | 359,239,234 | +3,120,236 | 15.05% | 4,070,885,474 |
| 2021-06-08 | 2021-06-04 | 11.416 | 356,118,998 | +19,188 | 14.92% | 4,065,475,330 |
| 2021-06-07 | 2021-06-03 | 11.059 | 356,099,810 | +689,619 | 14.92% | 3,937,983,062 |
| 2021-06-04 | 2021-06-02 | 10.890 | 355,410,191 | -345,318 | 14.89% | 3,870,579,517 |
| 2021-06-03 | 2021-06-01 | 10.701 | 355,755,509 | +2,030,817 | 14.91% | 3,807,025,397 |
| 2021-06-02 | 2021-05-31 | 10.039 | 353,724,692 | +240,678 | 14.82% | 3,551,036,291 |
| 2021-06-01 | 2021-05-28 | 10.281 | 353,484,014 | +5,394,489 | 14.81% | 3,634,084,278 |
| 2021-05-31 | 2021-05-27 | 9.850 | 348,089,525 | +1,793,266 | 14.59% | 3,428,600,683 |
| 2021-05-28 | 2021-05-26 | 9.597 | 346,296,259 | +643,073 | 14.51% | 3,323,570,837 |
| 2021-05-27 | 2021-05-25 | 9.671 | 345,653,186 | +842,416 | 14.48% | 3,342,833,561 |
| 2021-05-26 | 2021-05-24 | 9.335 | 344,810,770 | +477,434 | 14.45% | 3,218,697,407 |
| 2021-05-25 | 2021-05-21 | 9.450 | 344,333,336 | +1,149,004 | 14.43% | 3,254,056,760 |
| 2021-05-24 | 2021-05-20 | 9.251 | 343,184,332 | +314,647 | 14.38% | 3,174,654,636 |
| 2021-05-21 | 2021-05-18 | 9.019 | 342,869,685 | +1,506,085 | 14.37% | 3,092,450,369 |
| 2021-05-20 | 2021-05-17 | 8.935 | 341,363,600 | +408,104 | 14.30% | 3,050,159,131 |
| 2021-05-18 | 2021-05-14 | 8.420 | 340,955,496 | -294,255 | 14.29% | 2,870,890,139 |
| 2021-05-17 | 2021-05-13 | 8.473 | 341,249,751 | -1,046 | 14.30% | 2,891,303,933 |
| 2021-05-14 | 2021-05-12 | 8.704 | 341,250,797 | -960,239 | 14.30% | 2,970,232,004 |
| 2021-05-13 | 2021-05-11 | 8.641 | 342,211,036 | -369,529 | 14.34% | 2,957,005,897 |
| 2021-05-12 | 2021-05-10 | 8.778 | 342,580,565 | +175,038 | 14.36% | 3,007,014,753 |
| 2021-05-11 | 2021-05-07 | 8.830 | 342,405,527 | +4,756 | 14.35% | 3,023,475,226 |
| 2021-05-10 | 2021-05-06 | 9.061 | 342,400,771 | +59,865 | 14.35% | 3,102,618,386 |
| 2021-05-07 | 2021-05-05 | 9.082 | 342,340,906 | +1,511,602 | 14.35% | 3,109,273,320 |
| 2021-05-06 | 2021-05-04 | 9.303 | 340,829,304 | -290,839 | 14.28% | 3,170,783,288 |
| 2021-05-05 | 2021-05-03 | 8.841 | 341,120,143 | -1,060,309 | 14.29% | 3,015,711,020 |
| 2021-05-04 | 2021-04-30 | 9.156 | 342,180,452 | +1,550,277 | 14.34% | 3,132,995,079 |
| 2021-05-03 | 2021-04-29 | 9.818 | 340,630,175 | -235,921 | 14.27% | 3,344,385,686 |
| 2021-04-30 | 2021-04-28 | 9.860 | 340,866,096 | +882,651 | 14.28% | 3,361,034,784 |
| 2021-04-29 | 2021-04-27 | 10.081 | 339,983,445 | -2,660,796 | 14.25% | 3,427,383,799 |
| 2021-04-28 | 2021-04-26 | 9.766 | 342,644,241 | -834,283 | 14.36% | 3,346,150,828 |
| 2021-04-27 | 2021-04-23 | 10.018 | 343,478,524 | -309,092 | 14.39% | 3,440,953,872 |
| 2021-04-26 | 2021-04-22 | 10.165 | 343,787,616 | -480,946 | 14.41% | 3,494,644,997 |
| 2021-04-23 | 2021-04-21 | 10.060 | 344,268,562 | -183,409 | 14.43% | 3,463,344,279 |
| 2021-04-22 | 2021-04-20 | 10.354 | 344,451,971 | +16,172 | 14.43% | 3,566,574,226 |
| 2021-04-21 | 2021-04-19 | 10.743 | 344,435,799 | -110,350 | 14.43% | 3,700,373,324 |
| 2021-04-20 | 2021-04-16 | 10.470 | 344,546,149 | -228,311 | 14.44% | 3,607,390,030 |
| 2021-04-19 | 2021-04-15 | 10.176 | 344,774,460 | -146,118 | 14.45% | 3,508,300,669 |
| 2021-04-16 | 2021-04-14 | 10.207 | 344,920,578 | -583,034 | 14.45% | 3,520,664,954 |
| 2021-04-15 | 2021-04-13 | 9.661 | 345,503,612 | -1,827,031 | 14.48% | 3,337,755,079 |
| 2021-04-14 | 2021-04-12 | 9.787 | 347,330,643 | +1,210,994 | 14.55% | 3,399,218,983 |
| 2021-04-13 | 2021-04-09 | 10.333 | 346,119,649 | +149,791 | 14.50% | 3,576,565,101 |
| 2021-04-12 | 2021-04-08 | 10.312 | 345,969,858 | +120,405 | 14.50% | 3,567,743,575 |
| 2021-04-09 | 2021-04-07 | 9.713 | 345,849,453 | -5,600,432 | 14.49% | 3,359,273,983 |
| 2021-04-08 | 2021-04-01 | 10.375 | 351,449,885 | -294,900 | 14.73% | 3,646,421,935 |
| 2021-04-07 | 2021-03-31 | 10.018 | 351,744,785 | -1,665,659 | 14.74% | 3,523,764,938 |
| 2021-04-01 | 2021-03-30 | 10.176 | 353,410,444 | +50,899 | 14.81% | 3,596,177,331 |
| 2021-03-31 | 2021-03-29 | 9.934 | 353,359,545 | +212,385 | 14.81% | 3,510,225,345 |
| 2021-03-30 | 2021-03-26 | 10.596 | 353,147,160 | +2,081,426 | 14.80% | 3,741,989,911 |
| 2021-03-29 | 2021-03-25 | 10.365 | 351,065,734 | -275,875 | 14.71% | 3,638,745,815 |
| 2021-03-26 | 2021-03-24 | 10.323 | 351,341,609 | +730,877 | 14.72% | 3,626,831,973 |
| 2021-03-25 | 2021-03-23 | 11.185 | 350,610,732 | +1,234,803 | 14.69% | 3,921,508,814 |
| 2021-03-24 | 2021-03-22 | 11.668 | 349,375,929 | +963,734 | 14.64% | 4,076,639,619 |
| 2021-03-23 | 2021-03-19 | 11.374 | 348,412,195 | -116,057 | 14.60% | 3,962,843,946 |
| 2021-03-22 | 2021-03-18 | 11.984 | 348,528,252 | +378,749 | 14.60% | 4,176,660,755 |
| 2021-03-19 | 2021-03-17 | 12.678 | 348,149,503 | -2,804,589 | 14.59% | 4,413,665,839 |
| 2021-03-18 | 2021-03-16 | 12.089 | 350,954,092 | -2,578,277 | 14.71% | 4,242,623,693 |
| 2021-03-17 | 2021-03-15 | 11.773 | 353,532,369 | -407,849 | 14.81% | 4,162,301,813 |
| 2021-03-16 | 2021-03-12 | 11.942 | 353,940,218 | +1,343,483 | 14.83% | 4,226,633,661 |
| 2021-03-15 | 2021-03-11 | 12.047 | 352,596,735 | +371,003 | 14.78% | 4,247,655,299 |
| 2021-03-12 | 2021-03-10 | 11.143 | 352,225,732 | +1,675,092 | 14.76% | 3,924,761,835 |
| 2021-03-11 | 2021-03-09 | 10.890 | 350,550,640 | -413,077 | 14.69% | 3,817,656,785 |
| 2021-03-10 | 2021-03-08 | 10.617 | 350,963,717 | +457,787 | 14.71% | 3,726,232,564 |
| 2021-03-09 | 2021-03-05 | 11.416 | 350,505,930 | +1,207,042 | 14.69% | 4,001,396,217 |
| 2021-03-08 | 2021-03-04 | 11.395 | 349,298,888 | +2,018,094 | 14.64% | 3,980,272,878 |
| 2021-03-05 | 2021-03-03 | 12.173 | 347,280,794 | +112,983 | 14.55% | 4,227,422,818 |
| 2021-03-04 | 2021-03-02 | 11.584 | 347,167,811 | +39,098 | 14.55% | 4,021,679,040 |
| 2021-03-03 | 2021-03-01 | 11.816 | 347,128,713 | +1,705,856 | 14.55% | 4,101,504,680 |
| 2021-03-02 | 2021-02-26 | 10.785 | 345,422,857 | -689,202 | 14.47% | 3,725,501,947 |
| 2021-03-01 | 2021-02-25 | 11.647 | 346,112,059 | -478,854 | 14.50% | 4,031,278,974 |
| 2021-02-26 | 2021-02-24 | 11.122 | 346,590,913 | -1,862,925 | 14.52% | 3,854,687,734 |
| 2021-02-25 | 2021-02-23 | 12.068 | 348,453,838 | -4,287,185 | 14.60% | 4,205,072,641 |
| 2021-02-24 | 2021-02-22 | 12.257 | 352,741,023 | -853,309 | 14.78% | 4,323,553,950 |
| 2021-02-23 | 2021-02-19 | 13.287 | 353,594,332 | -1,327,732 | 14.82% | 4,698,278,218 |
| 2021-02-22 | 2021-02-18 | 13.287 | 354,922,064 | +1,218,009 | 14.87% | 4,715,920,057 |
| 2021-02-19 | 2021-02-17 | 14.507 | 353,704,055 | -874,691 | 14.82% | 5,131,041,027 |
| 2021-02-18 | 2021-02-16 | 13.140 | 354,578,746 | -870,713 | 14.86% | 4,659,175,556 |
| 2021-02-17 | 2021-02-11 | 13.140 | 355,449,459 | -638,834 | 14.89% | 4,670,616,752 |
| 2021-02-16 | 2021-02-09 | 12.867 | 356,088,293 | -1,616,244 | 14.92% | 4,581,687,620 |
| 2021-02-10 | 2021-02-08 | 12.804 | 357,704,537 | -460,246 | 14.99% | 4,579,922,183 |
| 2021-02-09 | 2021-02-05 | 12.614 | 358,164,783 | +4,281,983 | 15.01% | 4,518,044,344 |
| 2021-02-08 | 2021-02-04 | 13.329 | 353,882,800 | +1,717,082 | 14.83% | 4,716,991,248 |
| 2021-02-05 | 2021-02-03 | 13.434 | 352,165,718 | +121,560 | 14.76% | 4,731,123,584 |
| 2021-02-04 | 2021-02-02 | 14.233 | 352,044,158 | -63,609 | 14.75% | 5,010,743,459 |
| 2021-02-03 | 2021-02-01 | 14.149 | 352,107,767 | +773,981 | 14.75% | 4,982,037,900 |
| 2021-02-02 | 2021-01-29 | 13.161 | 351,333,786 | +2,106,208 | 14.72% | 4,623,923,141 |
| 2021-02-01 | 2021-01-28 | 12.614 | 349,227,578 | -1,804,033 | 14.63% | 4,405,306,603 |
| 2021-01-29 | 2021-01-27 | 13.666 | 351,031,611 | -3,633,079 | 14.71% | 4,797,068,738 |
| 2021-01-28 | 2021-01-26 | 14.401 | 354,664,690 | -4,420,630 | 14.86% | 5,107,694,130 |
| 2021-01-27 | 2021-01-25 | 15.053 | 359,085,320 | +2,824,799 | 15.05% | 5,405,389,963 |
| 2021-01-26 | 2021-01-22 | 13.687 | 356,260,521 | -3,721,264 | 14.93% | 4,876,015,135 |
| 2021-01-25 | 2021-01-21 | 13.939 | 359,981,785 | -6,227,526 | 15.08% | 5,017,766,090 |
| 2021-01-22 | 2021-01-20 | 13.813 | 366,209,311 | -791,092 | 15.35% | 5,058,376,014 |
| 2021-01-21 | 2021-01-19 | 12.194 | 367,000,403 | +1,001,230 | 15.38% | 4,475,183,960 |
| 2021-01-20 | 2021-01-18 | 12.005 | 365,999,173 | -4,203,278 | 15.34% | 4,393,721,953 |
| 2021-01-19 | 2021-01-15 | 10.470 | 370,202,451 | -454,245 | 15.51% | 3,876,010,905 |
| 2021-01-18 | 2021-01-14 | 10.701 | 370,656,696 | -1,301,750 | 15.53% | 3,966,486,589 |
| 2021-01-15 | 2021-01-13 | 10.575 | 371,958,446 | +4,809,274 | 15.59% | 3,933,496,494 |
| 2021-01-14 | 2021-01-12 | 10.806 | 367,149,172 | -3,405,260 | 15.39% | 3,967,546,540 |
| 2021-01-13 | 2021-01-11 | 10.176 | 370,554,432 | -1,854,236 | 15.53% | 3,770,628,375 |
| 2021-01-12 | 2021-01-08 | 8.893 | 372,408,668 | -3,521,681 | 15.61% | 3,311,894,592 |
| 2021-01-11 | 2021-01-07 | 8.304 | 375,930,349 | -5,895,318 | 15.76% | 3,121,913,324 |
| 2021-01-08 | 2021-01-06 | 7.979 | 381,825,667 | -4,067,697 | 16.01% | 3,046,444,405 |
| 2021-01-07 | 2021-01-05 | 8.872 | 385,893,364 | +1,213,996 | 16.18% | 3,423,703,281 |
| 2021-01-06 | 2021-01-04 | 9.272 | 384,679,368 | -3,904,219 | 16.13% | 3,566,595,367 |
| 2021-01-05 | 2020-12-31 | 8.757 | 388,583,587 | -13,049,460 | 16.29% | 3,402,638,537 |
| 2021-01-04 | 2020-12-29 | 9.640 | 401,633,047 | -1,212,129 | 16.84% | 3,871,552,365 |
| 2020-12-30 | 2020-12-28 | 10.176 | 402,845,176 | +299,024 | 16.89% | 4,099,207,350 |
| 2020-12-29 | 2020-12-24 | 9.482 | 402,546,152 | +1,388,942 | 16.88% | 3,816,880,640 |
| 2020-12-28 | 2020-12-22 | 8.693 | 401,157,210 | +1,474,469 | 16.82% | 3,487,437,826 |
| 2020-12-23 | 2020-12-21 | 9.251 | 399,682,741 | +320,326 | 16.76% | 3,697,297,774 |
| 2020-12-22 | 2020-12-18 | 8.935 | 399,362,415 | -646,255 | 16.74% | 3,568,391,348 |
| 2020-12-21 | 2020-12-17 | 8.830 | 400,008,670 | -274,011 | 16.77% | 3,532,116,770 |
| 2020-12-18 | 2020-12-16 | 9.230 | 400,282,681 | -293,214 | 16.78% | 3,694,432,005 |
| 2020-12-17 | 2020-12-15 | 8.620 | 400,575,895 | +1,277,310 | 16.79% | 3,452,908,152 |
| 2020-12-16 | 2020-12-14 | 8.735 | 399,298,585 | -2,091,891 | 16.74% | 3,488,069,720 |
| 2020-12-15 | 2020-12-11 | 8.935 | 401,390,476 | +1,062,593 | 16.83% | 3,586,512,521 |
| 2020-12-14 | 2020-12-10 | 9.093 | 400,327,883 | +2,697,933 | 16.78% | 3,640,141,865 |
| 2020-12-11 | 2020-12-09 | 9.461 | 397,629,950 | +4,174,087 | 16.67% | 3,761,906,178 |
| 2020-12-10 | 2020-12-08 | 8.767 | 393,455,863 | -60,311 | 16.49% | 3,449,438,719 |
| 2020-12-09 | 2020-12-07 | 8.494 | 393,516,174 | +1,211,671 | 16.50% | 3,342,414,525 |
| 2020-12-08 | 2020-12-04 | 8.799 | 392,304,503 | +64,687 | 16.45% | 3,451,716,457 |
| 2020-12-07 | 2020-12-03 | 8.683 | 392,239,816 | +681,125 | 16.44% | 3,405,791,725 |
| 2020-12-04 | 2020-12-02 | 8.872 | 391,558,691 | +5,751,681 | 16.41% | 3,473,966,904 |
| 2020-12-03 | 2020-12-01 | 8.977 | 385,807,010 | +1,511,535 | 16.17% | 3,463,493,262 |
| 2020-12-02 | 2020-11-30 | 8.651 | 384,295,475 | -1,935,879 | 16.11% | 3,324,692,380 |
| 2020-12-01 | 2020-11-27 | 8.977 | 386,231,354 | +3,184,492 | 16.19% | 3,467,302,713 |
| 2020-11-30 | 2020-11-26 | 8.820 | 383,046,862 | +693,241 | 16.06% | 3,378,315,702 |
| 2020-11-27 | 2020-11-25 | 8.830 | 382,353,621 | +2,902,866 | 16.03% | 3,376,220,912 |
| 2020-11-26 | 2020-11-24 | 8.862 | 379,450,755 | +5,146,453 | 15.91% | 3,362,554,701 |
| 2020-11-25 | 2020-11-23 | 8.830 | 374,304,302 | -3,460,798 | 15.69% | 3,305,144,616 |
| 2020-11-24 | 2020-11-20 | 9.145 | 377,765,100 | +3,654,103 | 15.84% | 3,454,836,090 |
| 2020-11-23 | 2020-11-19 | 8.546 | 374,110,997 | -2,392,919 | 15.68% | 3,197,255,787 |
| 2020-11-20 | 2020-11-18 | 8.515 | 376,503,916 | -2,084,723 | 15.78% | 3,205,832,878 |
| 2020-11-19 | 2020-11-17 | 8.567 | 378,588,639 | -1,074,827 | 15.87% | 3,243,482,417 |
| 2020-11-18 | 2020-11-16 | 8.136 | 379,663,466 | -2,887,551 | 15.92% | 3,089,058,485 |
| 2020-11-17 | 2020-11-13 | 8.294 | 382,551,017 | +581,239 | 16.04% | 3,172,873,271 |
| 2020-11-16 | 2020-11-12 | 8.599 | 381,969,778 | +1,102,268 | 16.01% | 3,284,495,476 |
| 2020-11-13 | 2020-11-11 | 7.905 | 380,867,510 | +822,041 | 15.97% | 3,010,773,808 |
| 2020-11-12 | 2020-11-10 | 8.452 | 380,045,469 | +2,968,547 | 15.93% | 3,212,017,997 |
| 2020-11-11 | 2020-11-09 | 8.010 | 377,076,922 | -2,943,734 | 15.81% | 3,020,447,468 |
| 2020-11-10 | 2020-11-06 | 7.695 | 380,020,656 | +4,018,932 | 15.93% | 2,924,183,663 |
| 2020-11-09 | 2020-11-05 | 7.127 | 376,001,724 | +2,656,848 | 15.76% | 2,679,821,654 |
| 2020-11-06 | 2020-11-04 | 7.085 | 373,344,876 | +1,278,384 | 15.65% | 2,645,187,452 |
| 2020-11-05 | 2020-11-03 | 6.623 | 372,066,492 | -1,540,141 | 15.60% | 2,464,038,397 |
| 2020-11-04 | 2020-11-02 | 6.980 | 373,606,633 | -632,987 | 15.66% | 2,607,768,407 |
| 2020-11-03 | 2020-10-30 | 6.780 | 374,239,620 | -1,330,515 | 15.69% | 2,537,440,341 |
| 2020-11-02 | 2020-10-29 | 6.948 | 375,570,135 | -581,619 | 15.74% | 2,609,629,612 |
| 2020-10-30 | 2020-10-28 | 7.253 | 376,151,754 | +1,156,242 | 15.77% | 2,728,340,338 |
| 2020-10-29 | 2020-10-27 | 7.537 | 374,995,512 | +1,780,028 | 15.72% | 2,826,386,746 |
| 2020-10-28 | 2020-10-23 | 7.674 | 373,215,484 | +1,823,129 | 15.65% | 2,863,972,712 |
| 2020-10-27 | 2020-10-22 | 7.642 | 371,392,355 | -2,305,459 | 15.57% | 2,838,270,169 |
| 2020-10-23 | 2020-10-21 | 7.621 | 373,697,814 | +2,155,342 | 15.67% | 2,848,032,402 |
| 2020-10-22 | 2020-10-20 | 6.738 | 371,542,472 | -468,607 | 15.58% | 2,503,530,334 |
| 2020-10-21 | 2020-10-19 | 6.759 | 372,011,079 | +3,378,987 | 15.60% | 2,514,509,084 |
| 2020-10-20 | 2020-10-16 | 6.749 | 368,632,092 | +1,470,697 | 15.45% | 2,487,794,659 |
| 2020-10-19 | 2020-10-15 | 5.824 | 367,161,395 | -9,099,828 | 15.39% | 2,138,223,696 |
| 2020-10-16 | 2020-10-14 | 5.834 | 376,261,223 | +197,738 | 15.77% | 2,195,173,281 |
| 2020-10-15 | 2020-10-12 | 5.950 | 376,063,485 | +1,804,583 | 15.77% | 2,237,504,717 |
| 2020-10-14 | 2020-10-09 | 5.887 | 374,258,902 | -2,187,905 | 15.69% | 2,203,162,487 |
| 2020-10-12 | 2020-10-08 | 6.023 | 376,446,807 | -173,070 | 15.78% | 2,267,485,935 |
| 2020-10-09 | 2020-10-07 | 5.824 | 376,619,877 | +929,165 | 15.79% | 2,193,306,693 |
| 2020-10-08 | 2020-10-06 | 5.855 | 375,690,712 | +164,573 | 15.75% | 2,199,743,361 |
| 2020-10-07 | 2020-10-05 | 5.655 | 375,526,139 | +1,462,927 | 15.74% | 2,123,776,494 |
| 2020-10-06 | 2020-09-30 | 5.645 | 374,063,212 | +535,577 | 15.68% | 2,111,570,794 |
| 2020-10-05 | 2020-09-29 | 5.550 | 373,527,635 | +126,233 | 15.66% | 2,073,208,700 |
| 2020-09-30 | 2020-09-28 | 5.477 | 373,401,402 | -498,261 | 15.65% | 2,045,031,630 |
| 2020-09-29 | 2020-09-25 | 5.351 | 373,899,663 | +2,272,494 | 15.67% | 2,000,595,180 |
| 2020-09-28 | 2020-09-24 | 5.466 | 371,627,169 | +6,157,118 | 15.58% | 2,031,408,020 |
| 2020-09-25 | 2020-09-23 | 5.498 | 365,470,051 | -1,545,710 | 15.32% | 2,009,277,147 |
| 2020-09-24 | 2020-09-22 | 5.414 | 367,015,761 | +2,114,577 | 15.39% | 1,986,910,505 |
| 2020-09-23 | 2020-09-21 | 5.519 | 364,901,184 | +1,560,118 | 15.30% | 2,013,821,337 |
| 2020-09-22 | 2020-09-18 | 5.740 | 363,341,066 | +368,448 | 15.23% | 2,085,419,791 |
| 2020-09-21 | 2020-09-17 | 5.708 | 362,972,618 | -14,540 | 15.22% | 2,071,858,329 |
| 2020-09-18 | 2020-09-16 | 5.655 | 362,987,158 | +1,274,954 | 15.22% | 2,052,862,674 |
| 2020-09-17 | 2020-09-15 | 5.592 | 361,712,204 | +1,119,815 | 15.16% | 2,022,838,246 |
| 2020-09-16 | 2020-09-14 | 5.550 | 360,592,389 | +896,118 | 15.12% | 2,001,413,572 |
| 2020-09-15 | 2020-09-11 | 5.508 | 359,696,271 | +1,389,837 | 15.08% | 1,981,315,260 |
| 2020-09-14 | 2020-09-10 | 5.466 | 358,306,434 | +1,189,562 | 15.02% | 1,958,593,516 |
| 2020-09-11 | 2020-09-09 | 5.309 | 357,116,872 | -925,131 | 14.97% | 1,895,780,750 |
| 2020-09-10 | 2020-09-08 | 5.414 | 358,042,003 | -10,395 | 15.01% | 1,938,329,338 |
| 2020-09-09 | 2020-09-07 | 5.393 | 358,052,398 | +8,509,896 | 15.01% | 1,930,857,902 |
| 2020-09-08 | 2020-09-04 | 5.561 | 349,542,502 | +979,329 | 14.65% | 1,943,757,243 |
| 2020-09-07 | 2020-09-03 | 5.792 | 348,563,173 | +678,301 | 14.61% | 2,018,921,632 |
| 2020-09-04 | 2020-09-02 | 5.813 | 347,884,872 | +424,276 | 14.58% | 2,022,306,776 |
| 2020-09-03 | 2020-09-01 | 5.813 | 347,460,596 | -499,667 | 14.57% | 2,019,840,396 |
| 2020-09-02 | 2020-08-31 | 5.309 | 347,960,263 | -15,578,389 | 14.59% | 1,847,172,229 |
| 2020-09-01 | 2020-08-28 | 5.361 | 363,538,652 | -356,180 | 15.24% | 1,948,978,870 |
| 2020-08-31 | 2020-08-27 | 5.330 | 363,894,832 | -1,380,039 | 15.26% | 1,939,412,584 |
| 2020-08-28 | 2020-08-26 | 5.435 | 365,274,871 | -344,970 | 15.31% | 1,985,165,419 |
| 2020-08-27 | 2020-08-25 | 5.676 | 365,619,841 | +4,341,631 | 15.33% | 2,075,438,541 |
| 2020-08-26 | 2020-08-24 | 5.592 | 361,278,210 | -273,972 | 15.15% | 2,020,411,179 |
| 2020-08-25 | 2020-08-21 | 5.540 | 361,552,182 | +1,943,894 | 15.16% | 2,002,940,112 |
| 2020-08-24 | 2020-08-20 | 5.256 | 359,608,288 | +237,433 | 15.08% | 1,890,105,557 |
| 2020-08-21 | 2020-08-19 | 5.477 | 359,370,855 | +420,008 | 15.07% | 1,968,189,625 |
| 2020-08-20 | 2020-08-18 | 5.519 | 358,950,847 | +639,974 | 15.05% | 1,980,982,541 |
| 2020-08-19 | 2020-08-17 | 5.866 | 358,310,873 | +1,652,401 | 15.02% | 2,101,747,542 |
| 2020-08-18 | 2020-08-14 | 5.540 | 356,658,472 | -737,176 | 14.95% | 1,975,829,757 |
| 2020-08-17 | 2020-08-13 | 5.529 | 357,395,648 | +493,340 | 14.98% | 1,976,156,640 |
| 2020-08-14 | 2020-08-12 | 5.246 | 356,902,308 | -3,941,145 | 14.96% | 1,872,131,127 |
| 2020-08-13 | 2020-08-11 | 5.224 | 360,843,453 | -461,202 | 15.13% | 1,885,218,013 |
| 2020-08-12 | 2020-08-10 | 5.172 | 361,304,655 | -399,145 | 15.15% | 1,868,637,335 |
| 2020-08-11 | 2020-08-07 | 5.130 | 361,703,800 | +205,148 | 15.16% | 1,855,492,723 |
| 2020-08-10 | 2020-08-06 | 5.298 | 361,498,652 | -95,780 | 15.15% | 1,915,241,664 |
| 2020-08-07 | 2020-08-05 | 5.330 | 361,594,432 | +1,011,780 | 15.16% | 1,927,152,380 |
| 2020-08-06 | 2020-08-04 | 5.203 | 360,582,652 | +1,328,045 | 15.12% | 1,876,274,558 |
| 2020-08-05 | 2020-08-03 | 5.077 | 359,254,607 | -1,238,582 | 15.06% | 1,824,046,221 |
| 2020-08-04 | 2020-07-31 | 5.161 | 360,493,189 | -598,176 | 15.11% | 1,860,650,988 |
| 2020-08-03 | 2020-07-30 | 5.414 | 361,091,365 | +732,309 | 15.14% | 1,954,837,646 |
| 2020-07-31 | 2020-07-29 | 5.277 | 360,359,056 | +2,400,629 | 15.11% | 1,901,627,809 |
| 2020-07-30 | 2020-07-28 | 5.256 | 357,958,427 | +437,148 | 15.01% | 1,881,433,867 |
| 2020-07-29 | 2020-07-27 | 5.014 | 357,521,279 | +220,700 | 14.99% | 1,792,695,946 |
| 2020-07-28 | 2020-07-24 | 5.140 | 357,300,579 | -126,573 | 14.98% | 1,836,660,733 |
| 2020-07-27 | 2020-07-23 | 5.277 | 357,427,152 | -249,239 | 14.98% | 1,886,156,045 |
| 2020-07-24 | 2020-07-22 | 5.309 | 357,676,391 | -308,931 | 14.99% | 1,898,750,997 |
| 2020-07-23 | 2020-07-21 | 5.466 | 357,985,322 | -2,283,373 | 15.01% | 1,956,838,237 |
| 2020-07-22 | 2020-07-20 | 5.466 | 360,268,695 | +7,622,680 | 15.10% | 1,969,319,731 |
| 2020-07-21 | 2020-07-17 | 5.445 | 352,646,015 | -2,300,223 | 14.78% | 1,920,238,188 |
| 2020-07-20 | 2020-07-16 | 5.277 | 354,946,238 | +78,004 | 14.88% | 1,873,064,172 |
| 2020-07-17 | 2020-07-15 | 5.582 | 354,868,234 | +969,366 | 14.88% | 1,980,833,665 |
| 2020-07-16 | 2020-07-14 | 5.771 | 353,898,868 | +2,076,896 | 14.84% | 2,042,386,259 |
| 2020-07-15 | 2020-07-13 | 6.065 | 351,821,972 | +1,607,306 | 14.75% | 2,133,954,395 |
| 2020-07-14 | 2020-07-10 | 5.403 | 350,214,666 | +114,237 | 14.68% | 1,892,273,077 |
| 2020-07-13 | 2020-07-09 | 5.550 | 350,100,429 | +1,544,380 | 14.68% | 1,943,179,533 |
| 2020-07-10 | 2020-07-08 | 5.645 | 348,556,049 | +1,456,953 | 14.61% | 1,967,583,953 |
| 2020-07-09 | 2020-07-07 | 5.740 | 347,099,096 | -1,117,390 | 14.55% | 1,992,197,943 |
| 2020-07-08 | 2020-07-06 | 6.129 | 348,216,486 | -515,619 | 14.60% | 2,134,048,304 |
| 2020-07-07 | 2020-07-03 | 5.603 | 348,732,105 | +141,040 | 14.62% | 1,953,914,260 |
| 2020-07-06 | 2020-07-02 | 6.047 | 348,591,065 | +893,475 | 14.61% | 2,108,097,116 |
| 2020-07-03 | 2020-06-30 | 5.860 | 347,697,590 | +17,296,681 | 14.58% | 2,037,583,107 |
| 2020-07-02 | 2020-06-29 | 5.563 | 330,400,909 | -4,365,145 | 14.51% | 1,837,953,968 |
| 2020-06-30 | 2020-06-26 | 5.805 | 334,766,054 | +784,397 | 14.71% | 1,943,363,524 |
| 2020-06-29 | 2020-06-24 | 5.904 | 333,981,657 | -1,029,498 | 14.67% | 1,971,920,597 |
| 2020-06-26 | 2020-06-23 | 6.025 | 335,011,155 | -1,593,218 | 14.72% | 2,018,592,303 |
| 2020-06-24 | 2020-06-22 | 5.937 | 336,604,373 | +5,640,263 | 14.79% | 1,998,529,382 |
| 2020-06-23 | 2020-06-19 | 6.180 | 330,964,110 | +344,381 | 14.54% | 2,045,247,078 |
| 2020-06-22 | 2020-06-18 | 6.499 | 330,619,729 | -3,527,168 | 14.52% | 2,148,734,692 |
| 2020-06-19 | 2020-06-17 | 6.411 | 334,146,897 | -103,859 | 14.68% | 2,142,211,940 |
| 2020-06-18 | 2020-06-16 | 6.543 | 334,250,756 | +919,981 | 14.68% | 2,187,060,826 |
| 2020-06-17 | 2020-06-15 | 6.224 | 333,330,775 | +7,559,216 | 14.64% | 2,074,559,419 |
| 2020-06-16 | 2020-06-12 | 6.664 | 325,771,559 | +5,357,024 | 14.31% | 2,171,053,668 |
| 2020-06-15 | 2020-06-11 | 7.105 | 320,414,535 | +203,562 | 14.08% | 2,276,532,957 |
| 2020-06-12 | 2020-06-10 | 6.951 | 320,210,973 | +3,123,025 | 14.07% | 2,225,704,931 |
| 2020-06-11 | 2020-06-09 | 6.852 | 317,087,948 | +1,443,648 | 13.93% | 2,172,561,798 |
| 2020-06-10 | 2020-06-08 | 6.598 | 315,644,300 | +4,137,182 | 13.87% | 2,082,700,360 |
| 2020-06-09 | 2020-06-05 | 5.673 | 311,507,118 | +1,661,676 | 13.68% | 1,767,165,492 |
| 2020-06-08 | 2020-06-04 | 5.706 | 309,845,442 | -578,263 | 13.61% | 1,767,978,137 |
| 2020-06-05 | 2020-06-03 | 5.254 | 310,423,705 | +1,994,836 | 13.64% | 1,631,080,049 |
| 2020-06-04 | 2020-06-02 | 5.089 | 308,428,869 | +2,750,265 | 13.55% | 1,569,636,233 |
| 2020-06-03 | 2020-06-01 | 4.803 | 305,678,604 | +6,124,147 | 13.43% | 1,468,092,936 |
| 2020-06-02 | 2020-05-29 | 4.638 | 299,554,457 | -17,240,219 | 13.16% | 1,389,184,408 |
| 2020-06-01 | 2020-05-28 | 4.582 | 316,794,676 | -5,397,188 | 13.92% | 1,451,687,788 |
| 2020-05-29 | 2020-05-27 | 4.792 | 322,191,864 | +777,882 | 14.15% | 1,543,852,640 |
| 2020-05-28 | 2020-05-26 | 4.968 | 321,413,982 | -377,416 | 14.12% | 1,596,773,534 |
| 2020-05-27 | 2020-05-25 | 4.913 | 321,791,398 | +1,471,933 | 14.14% | 1,580,925,147 |
| 2020-05-26 | 2020-05-22 | 4.924 | 320,319,465 | +1,678,935 | 14.07% | 1,577,222,166 |
| 2020-05-25 | 2020-05-21 | 5.100 | 318,640,530 | +3,836,840 | 14.00% | 1,625,114,725 |
| 2020-05-22 | 2020-05-20 | 5.177 | 314,803,690 | +3,168,338 | 13.83% | 1,629,820,180 |
| 2020-05-21 | 2020-05-19 | 5.210 | 311,635,352 | +3,164,332 | 13.69% | 1,623,715,280 |
| 2020-05-20 | 2020-05-18 | 4.693 | 308,471,020 | +2,891,353 | 13.55% | 1,447,524,713 |
| 2020-05-19 | 2020-05-15 | 4.593 | 305,579,667 | +790,302 | 13.42% | 1,403,661,948 |
| 2020-05-18 | 2020-05-14 | 4.715 | 304,789,365 | +36,619 | 13.39% | 1,436,963,036 |
| 2020-05-15 | 2020-05-13 | 4.847 | 304,752,746 | -15,874,007 | 13.39% | 1,477,074,235 |
| 2020-05-14 | 2020-05-12 | 4.891 | 320,626,753 | +1,129,450 | 14.08% | 1,568,139,685 |
| 2020-05-13 | 2020-05-11 | 4.979 | 319,497,303 | +2,893,391 | 14.04% | 1,590,770,944 |
| 2020-05-12 | 2020-05-08 | 4.858 | 316,603,912 | -1,471,560 | 13.91% | 1,538,001,945 |
| 2020-05-11 | 2020-05-07 | 4.649 | 318,075,472 | +1,871,244 | 13.97% | 1,478,579,395 |
| 2020-05-08 | 2020-05-06 | 4.626 | 316,204,228 | -298,064 | 13.89% | 1,462,914,625 |
| 2020-05-07 | 2020-05-05 | 4.660 | 316,502,292 | -2,086,140 | 13.90% | 1,474,752,854 |
| 2020-05-06 | 2020-05-04 | 4.373 | 318,588,432 | +663,935 | 14.00% | 1,393,229,071 |
| 2020-05-05 | 2020-04-29 | 4.428 | 317,924,497 | -2,666,782 | 13.97% | 1,407,835,994 |
| 2020-05-04 | 2020-04-28 | 4.263 | 320,591,279 | +3,707,456 | 14.08% | 1,366,673,230 |
| 2020-04-29 | 2020-04-27 | 4.340 | 316,883,823 | -1,450,565 | 13.92% | 1,375,302,743 |
| 2020-04-28 | 2020-04-24 | 4.186 | 318,334,388 | +2,681,207 | 13.98% | 1,332,505,993 |
| 2020-04-27 | 2020-04-23 | 4.307 | 315,653,181 | +224,883 | 13.87% | 1,359,530,472 |
| 2020-04-24 | 2020-04-22 | 4.615 | 315,428,298 | +492,462 | 13.86% | 1,455,850,212 |
| 2020-04-23 | 2020-04-21 | 4.924 | 314,935,836 | +2,215,949 | 13.83% | 1,550,713,696 |
| 2020-04-22 | 2020-04-20 | 5.210 | 312,719,887 | +3,053,262 | 13.74% | 1,629,366,038 |
| 2020-04-21 | 2020-04-17 | 4.968 | 309,666,625 | +1,374,203 | 13.60% | 1,538,413,071 |
| 2020-04-20 | 2020-04-16 | 4.538 | 308,292,422 | +4,413,929 | 13.54% | 1,399,142,936 |
| 2020-04-17 | 2020-04-15 | 4.604 | 303,878,493 | +3,023,936 | 13.35% | 1,399,195,064 |
| 2020-04-16 | 2020-04-14 | 4.483 | 300,854,557 | +1,983,779 | 13.22% | 1,348,816,971 |
| 2020-04-15 | 2020-04-09 | 4.869 | 298,870,778 | -2,347,074 | 13.13% | 1,455,149,927 |
| 2020-04-14 | 2020-04-08 | 4.560 | 301,217,852 | +211,074 | 13.23% | 1,373,672,066 |
| 2020-04-09 | 2020-04-07 | 4.406 | 301,006,778 | +385,443 | 13.22% | 1,326,289,358 |
| 2020-04-08 | 2020-04-06 | 3.988 | 300,621,335 | -1,230,770 | 13.21% | 1,198,754,880 |
| 2020-04-07 | 2020-04-03 | 3.910 | 301,852,105 | -1,284,938 | 13.26% | 1,180,387,442 |
| 2020-04-06 | 2020-04-02 | 3.944 | 303,137,043 | +1,189,594 | 13.32% | 1,195,429,737 |
| 2020-04-03 | 2020-04-01 | 4.131 | 301,947,449 | +138,793 | 13.26% | 1,247,281,989 |
| 2020-04-02 | 2020-03-31 | 4.285 | 301,808,656 | +3,391,049 | 13.26% | 1,293,252,454 |
| 2020-04-01 | 2020-03-30 | 4.109 | 298,417,607 | +1,181,297 | 13.11% | 1,226,126,542 |
| 2020-03-31 | 2020-03-27 | 4.241 | 297,236,310 | +385,436 | 13.06% | 1,260,563,156 |
| 2020-03-30 | 2020-03-26 | 4.406 | 296,850,874 | -441,601 | 13.04% | 1,307,977,706 |
| 2020-03-27 | 2020-03-25 | 4.626 | 297,292,475 | +4,076,493 | 13.06% | 1,375,419,653 |
| 2020-03-26 | 2020-03-24 | 3.966 | 293,215,982 | +274,688 | 12.88% | 1,162,765,554 |
| 2020-03-25 | 2020-03-23 | 3.283 | 292,941,294 | -1,163,526 | 12.87% | 961,609,795 |
| 2020-03-24 | 2020-03-20 | 3.492 | 294,104,820 | -1,500,010 | 12.92% | 1,026,983,398 |
| 2020-03-23 | 2020-03-19 | 3.448 | 295,604,830 | -5,391,899 | 12.99% | 1,019,196,402 |
| 2020-03-20 | 2020-03-18 | 3.800 | 300,996,729 | +5,418,512 | 13.22% | 1,143,886,382 |
| 2020-03-19 | 2020-03-17 | 3.988 | 295,578,217 | -4,537,849 | 12.98% | 1,178,644,989 |
| 2020-03-18 | 2020-03-16 | 4.175 | 300,116,066 | -4,429,681 | 13.18% | 1,252,940,575 |
| 2020-03-17 | 2020-03-13 | 4.604 | 304,545,747 | -384,348 | 13.38% | 1,402,267,405 |
| 2020-03-16 | 2020-03-12 | 5.001 | 304,930,095 | +684,275 | 13.40% | 1,524,958,975 |
| 2020-03-13 | 2020-03-11 | 5.354 | 304,245,820 | -165,999 | 13.37% | 1,628,781,800 |
| 2020-03-12 | 2020-03-10 | 5.431 | 304,411,819 | +584,241 | 13.37% | 1,653,143,097 |
| 2020-03-11 | 2020-03-09 | 5.431 | 303,827,578 | +319,489 | 13.35% | 1,649,970,310 |
| 2020-03-10 | 2020-03-06 | 5.750 | 303,508,089 | +4,506,268 | 13.33% | 1,745,190,305 |
| 2020-03-09 | 2020-03-05 | 5.849 | 299,001,821 | +509,607 | 13.13% | 1,748,921,726 |
| 2020-03-06 | 2020-03-04 | 6.003 | 298,492,214 | +1,307,974 | 13.11% | 1,791,973,274 |
| 2020-03-05 | 2020-03-03 | 6.191 | 297,184,240 | +634,055 | 13.06% | 1,839,772,439 |
| 2020-03-04 | 2020-03-02 | 6.334 | 296,550,185 | +367,190 | 13.03% | 1,878,313,425 |
| 2020-03-03 | 2020-02-28 | 6.323 | 296,182,995 | -995,735 | 13.01% | 1,872,725,100 |
| 2020-03-02 | 2020-02-27 | 6.576 | 297,178,730 | +579,070 | 13.05% | 1,954,312,780 |
| 2020-02-28 | 2020-02-26 | 6.631 | 296,599,660 | -602,430 | 13.03% | 1,966,840,573 |
| 2020-02-27 | 2020-02-25 | 6.719 | 297,202,090 | -138,342 | 13.06% | 1,997,025,970 |
| 2020-02-26 | 2020-02-24 | 6.896 | 297,340,432 | -316,745 | 13.06% | 2,050,360,940 |
| 2020-02-25 | 2020-02-21 | 7.094 | 297,657,177 | -270,693 | 13.08% | 2,111,563,977 |
| 2020-02-24 | 2020-02-20 | 7.149 | 297,927,870 | -37,422 | 13.09% | 2,129,893,298 |
| 2020-02-21 | 2020-02-19 | 7.281 | 297,965,292 | -1,539,022 | 13.09% | 2,169,547,470 |
| 2020-02-20 | 2020-02-18 | 7.358 | 299,504,314 | -121,659 | 13.16% | 2,203,847,622 |
| 2020-02-19 | 2020-02-17 | 7.557 | 299,625,973 | +1,384,955 | 13.16% | 2,264,152,065 |
| 2020-02-18 | 2020-02-14 | 7.568 | 298,241,018 | -289,593 | 13.10% | 2,256,971,779 |
| 2020-02-17 | 2020-02-13 | 7.513 | 298,530,611 | -214,172 | 13.11% | 2,242,721,069 |
| 2020-02-14 | 2020-02-12 | 7.435 | 298,744,783 | -43,043 | 13.12% | 2,221,294,398 |
| 2020-02-13 | 2020-02-11 | 7.259 | 298,787,826 | -150,764 | 13.13% | 2,168,953,950 |
| 2020-02-12 | 2020-02-10 | 7.259 | 298,938,590 | -1,121,892 | 13.13% | 2,170,048,373 |
| 2020-02-11 | 2020-02-07 | 7.380 | 300,060,482 | -152,202 | 13.18% | 2,214,550,681 |
| 2020-02-10 | 2020-02-06 | 7.270 | 300,212,684 | +75,119,639 | 13.19% | 2,182,604,224 |
| 2020-02-07 | 2020-02-05 | 6.841 | 225,093,045 | +40,350 | 9.89% | 1,539,769,437 |
| 2020-02-06 | 2020-02-04 | 6.598 | 225,052,695 | -702,417 | 9.89% | 1,484,954,199 |
| 2020-02-05 | 2020-02-03 | 6.521 | 225,755,112 | -541,059 | 9.92% | 1,472,181,373 |
| 2020-02-04 | 2020-01-31 | 6.345 | 226,296,171 | -467,564 | 9.94% | 1,435,825,650 |
| 2020-02-03 | 2020-01-30 | 6.345 | 226,763,735 | +83,593 | 9.96% | 1,438,792,295 |
| 2020-01-31 | 2020-01-29 | 6.675 | 226,680,142 | -807,465 | 9.96% | 1,513,171,381 |
| 2020-01-30 | 2020-01-24 | 6.874 | 227,487,607 | +638,299 | 9.99% | 1,563,667,287 |
| 2020-01-29 | 2020-01-22 | 7.171 | 226,849,308 | -504,570 | 9.97% | 1,626,748,691 |
| 2020-01-23 | 2020-01-21 | 7.292 | 227,353,878 | -642,819 | 9.99% | 1,657,915,433 |
| 2020-01-22 | 2020-01-20 | 7.314 | 227,996,697 | -481,942 | 10.02% | 1,667,625,983 |
| 2020-01-21 | 2020-01-17 | 7.524 | 228,478,639 | -1,258,229 | 10.04% | 1,718,970,111 |
| 2020-01-20 | 2020-01-16 | 7.424 | 229,736,868 | +17,692,469 | 10.09% | 1,705,660,575 |
| 2020-01-17 | 2020-01-15 | 7.821 | 212,044,399 | -4,609,892 | 9.31% | 1,658,391,918 |
| 2020-01-16 | 2020-01-14 | 7.623 | 216,654,291 | +360,952 | 9.52% | 1,651,487,945 |
| 2020-01-15 | 2020-01-13 | 7.391 | 216,293,339 | -279,326 | 9.50% | 1,598,702,609 |
| 2020-01-14 | 2020-01-10 | 7.204 | 216,572,665 | +225,183 | 9.51% | 1,560,211,259 |
| 2020-01-13 | 2020-01-09 | 7.193 | 216,347,482 | -620,048 | 9.50% | 1,556,205,854 |
| 2020-01-10 | 2020-01-08 | 7.270 | 216,967,530 | -169,158 | 9.53% | 1,577,395,868 |
| 2020-01-09 | 2020-01-07 | 7.435 | 217,136,688 | +351,933 | 9.54% | 1,614,503,536 |
| 2020-01-08 | 2020-01-06 | 7.502 | 216,784,755 | +871,198 | 9.52% | 1,626,214,647 |
| 2020-01-07 | 2020-01-03 | 7.568 | 215,913,557 | -524,010 | 9.48% | 1,633,949,643 |
| 2020-01-06 | 2020-01-02 | 7.777 | 216,437,567 | -480,347 | 9.51% | 1,683,214,109 |
| 2020-01-03 | 2019-12-31 | 7.777 | 216,917,914 | -678,385 | 9.53% | 1,686,949,722 |
| 2020-01-02 | 2019-12-27 | 7.711 | 217,596,299 | -414,818 | 9.56% | 1,677,843,937 |
| 2019-12-30 | 2019-12-24 | 7.689 | 218,011,117 | -196,749 | 9.58% | 1,676,239,542 |
| 2019-12-27 | 2019-12-20 | 7.722 | 218,207,866 | -53,269 | 9.59% | 1,684,963,271 |
| 2019-12-23 | 2019-12-19 | 7.645 | 218,261,135 | -233,133 | 9.59% | 1,668,544,901 |
| 2019-12-20 | 2019-12-18 | 7.711 | 218,494,268 | -1,828,322 | 9.60% | 1,684,768,006 |
| 2019-12-19 | 2019-12-17 | 7.755 | 220,322,590 | -629,164 | 9.68% | 1,708,573,656 |
| 2019-12-18 | 2019-12-16 | 7.733 | 220,951,754 | -373,113 | 9.71% | 1,708,584,980 |
| 2019-12-17 | 2019-12-13 | 7.876 | 221,324,867 | -764,454 | 9.72% | 1,743,164,096 |
| 2019-12-16 | 2019-12-12 | 7.678 | 222,089,321 | -288,701 | 9.76% | 1,705,149,543 |
| 2019-12-13 | 2019-12-11 | 7.678 | 222,378,022 | +6,573,620 | 9.77% | 1,707,366,121 |
| 2019-12-12 | 2019-12-10 | 7.744 | 215,804,402 | -497,937 | 9.48% | 1,671,158,502 |
| 2019-12-11 | 2019-12-09 | 7.491 | 216,302,339 | +2,009,905 | 9.50% | 1,620,213,129 |
| 2019-12-10 | 2019-12-06 | 7.568 | 214,292,434 | +263,773 | 9.41% | 1,621,681,616 |
| 2019-12-09 | 2019-12-05 | 7.435 | 214,028,661 | -478,782 | 9.40% | 1,591,394,035 |
| 2019-12-06 | 2019-12-04 | 7.292 | 214,507,443 | +415,780 | 9.42% | 1,564,236,350 |
| 2019-12-05 | 2019-12-03 | 7.413 | 214,091,663 | +115,059 | 9.40% | 1,587,145,852 |
| 2019-12-04 | 2019-12-02 | 7.435 | 213,976,604 | +41,986 | 9.40% | 1,591,006,969 |
| 2019-12-03 | 2019-11-29 | 7.226 | 213,934,618 | +300,487 | 9.40% | 1,545,919,673 |
| 2019-12-02 | 2019-11-28 | 7.336 | 213,634,131 | +209,161 | 9.38% | 1,567,281,063 |
| 2019-11-29 | 2019-11-27 | 7.744 | 213,424,970 | +363,351 | 9.38% | 1,652,732,520 |
| 2019-11-28 | 2019-11-26 | 7.931 | 213,061,619 | -486,338 | 9.36% | 1,689,817,244 |
| 2019-11-27 | 2019-11-25 | 7.975 | 213,547,957 | +972,206 | 9.38% | 1,703,083,752 |
| 2019-11-26 | 2019-11-22 | 7.887 | 212,575,751 | +281,202 | 9.34% | 1,676,597,302 |
| 2019-11-25 | 2019-11-21 | 7.678 | 212,294,549 | +914,153 | 9.33% | 1,629,947,588 |
| 2019-11-22 | 2019-11-20 | 7.942 | 211,380,396 | +640,857 | 9.29% | 1,678,811,712 |
| 2019-11-21 | 2019-11-19 | 7.898 | 210,739,539 | -228,562 | 9.26% | 1,664,436,381 |
| 2019-11-20 | 2019-11-18 | 7.942 | 210,968,101 | -709,283 | 9.27% | 1,675,537,210 |
| 2019-11-19 | 2019-11-15 | 7.799 | 211,677,384 | +1,053,202 | 9.30% | 1,650,858,065 |
| 2019-11-18 | 2019-11-14 | 7.788 | 210,624,182 | +239,884 | 9.25% | 1,640,324,093 |
| 2019-11-15 | 2019-11-13 | 7.964 | 210,384,298 | +560,746 | 9.24% | 1,675,535,520 |
| 2019-11-14 | 2019-11-12 | 8.482 | 209,823,552 | -413,024 | 9.22% | 1,779,700,729 |
| 2019-11-13 | 2019-11-11 | 8.526 | 210,236,576 | -736,215 | 9.24% | 1,792,467,351 |
| 2019-11-12 | 2019-11-08 | 8.867 | 210,972,791 | +2,391,907 | 9.27% | 1,870,787,016 |
| 2019-11-11 | 2019-11-07 | 8.229 | 208,580,884 | +469,000 | 9.16% | 1,716,315,498 |
| 2019-11-08 | 2019-11-06 | 8.350 | 208,111,884 | +1,861,911 | 9.14% | 1,737,673,208 |
| 2019-11-07 | 2019-11-05 | 8.251 | 206,249,973 | -1,068,515 | 9.06% | 1,701,679,381 |
| 2019-11-06 | 2019-11-04 | 8.052 | 207,318,488 | -568,963 | 9.11% | 1,669,388,542 |
| 2019-11-05 | 2019-11-01 | 8.041 | 207,887,451 | +215,861 | 9.13% | 1,671,680,024 |
| 2019-11-04 | 2019-10-31 | 8.063 | 207,671,590 | -249,933 | 9.12% | 1,674,519,416 |
| 2019-11-01 | 2019-10-30 | 8.229 | 207,921,523 | +1,019,536 | 9.13% | 1,710,889,922 |
| 2019-10-31 | 2019-10-29 | 8.427 | 206,901,987 | +1,048,081 | 9.09% | 1,743,524,744 |
| 2019-10-30 | 2019-10-28 | 7.931 | 205,853,906 | -1,062,435 | 9.04% | 1,632,652,008 |
| 2019-10-29 | 2019-10-25 | 7.424 | 206,916,341 | -1,606,010 | 9.09% | 1,536,231,638 |
| 2019-10-28 | 2019-10-24 | 7.369 | 208,522,351 | -178,840 | 9.16% | 1,536,670,482 |
| 2019-10-25 | 2019-10-23 | 7.105 | 208,701,191 | +447,554 | 9.17% | 1,482,813,941 |
| 2019-10-24 | 2019-10-22 | 6.995 | 208,253,637 | +462,078 | 9.15% | 1,456,694,024 |
| 2019-10-23 | 2019-10-21 | 7.039 | 207,791,559 | +246,923 | 9.13% | 1,462,617,543 |
| 2019-10-22 | 2019-10-18 | 6.995 | 207,544,636 | +445,737 | 9.12% | 1,451,734,699 |
| 2019-10-21 | 2019-10-17 | 7.028 | 207,098,899 | +295,041 | 9.10% | 1,455,460,714 |
| 2019-10-18 | 2019-10-16 | 6.907 | 206,803,858 | -4,682,234 | 9.08% | 1,428,328,809 |
| 2019-10-17 | 2019-10-15 | 7.083 | 211,486,092 | -914,171 | 9.29% | 1,497,941,329 |
| 2019-10-16 | 2019-10-14 | 7.160 | 212,400,263 | -594,659 | 9.33% | 1,520,794,122 |
| 2019-10-15 | 2019-10-11 | 7.138 | 212,994,922 | +1,072,131 | 9.36% | 1,520,359,436 |
| 2019-10-14 | 2019-10-10 | 6.885 | 211,922,791 | +276,647 | 9.31% | 1,459,014,812 |
| 2019-10-11 | 2019-10-09 | 6.763 | 211,646,144 | +507,315 | 9.30% | 1,431,465,054 |
| 2019-10-10 | 2019-10-08 | 6.973 | 211,138,829 | +92,779 | 9.28% | 1,472,223,810 |
| 2019-10-09 | 2019-10-04 | 6.863 | 211,046,050 | -256,912 | 9.27% | 1,448,329,222 |
| 2019-10-08 | 2019-10-03 | 6.918 | 211,302,962 | -413,057 | 9.28% | 1,461,730,292 |
| 2019-10-04 | 2019-10-02 | 6.907 | 211,716,019 | -935,958 | 9.30% | 1,462,255,550 |
| 2019-10-03 | 2019-09-30 | 7.127 | 212,651,977 | -59,008 | 9.34% | 1,515,569,036 |
| 2019-10-02 | 2019-09-27 | 7.149 | 212,710,985 | +177,024 | 9.34% | 1,520,675,798 |
| 2019-09-30 | 2019-09-26 | 7.127 | 212,533,961 | -102,583 | 9.34% | 1,514,727,937 |
| 2019-09-27 | 2019-09-25 | 7.050 | 212,636,544 | +197,014 | 9.34% | 1,499,063,043 |
| 2019-09-26 | 2019-09-24 | 7.314 | 212,439,530 | -411,241 | 9.33% | 1,553,836,897 |
| 2019-09-25 | 2019-09-23 | 7.413 | 212,850,771 | +127,094 | 9.35% | 1,577,946,631 |
| 2019-09-24 | 2019-09-20 | 7.325 | 212,723,677 | -345,908 | 9.34% | 1,558,258,466 |
| 2019-09-23 | 2019-09-19 | 7.336 | 213,069,585 | +108,924 | 9.36% | 1,563,139,392 |
| 2019-09-20 | 2019-09-18 | 7.391 | 212,960,661 | +120,118 | 9.36% | 1,574,069,576 |
| 2019-09-19 | 2019-09-17 | 7.193 | 212,840,543 | +378,560 | 9.35% | 1,530,980,143 |
| 2019-09-18 | 2019-09-16 | 7.557 | 212,461,983 | -732,608 | 9.33% | 1,605,489,113 |
| 2019-09-17 | 2019-09-13 | 7.656 | 213,194,591 | -328,160 | 9.37% | 1,632,161,033 |
| 2019-09-16 | 2019-09-12 | 7.612 | 213,522,751 | +347,694 | 9.38% | 1,625,265,146 |
| 2019-09-13 | 2019-09-11 | 7.535 | 213,175,057 | +152,513 | 9.36% | 1,606,181,088 |
| 2019-09-12 | 2019-09-10 | 7.590 | 213,022,544 | -653,217 | 9.36% | 1,616,764,659 |
| 2019-09-11 | 2019-09-09 | 7.204 | 213,675,761 | -384,006 | 9.39% | 1,539,341,671 |
| 2019-09-10 | 2019-09-06 | 7.513 | 214,059,767 | +251,159 | 9.40% | 1,608,131,065 |
| 2019-09-09 | 2019-09-05 | 7.524 | 213,808,608 | +6,180 | 9.39% | 1,608,599,422 |
| 2019-09-06 | 2019-09-04 | 7.325 | 213,802,428 | +1,351,225 | 9.39% | 1,566,160,609 |
| 2019-09-05 | 2019-09-03 | 6.664 | 212,451,203 | -218,798 | 9.33% | 1,415,847,857 |
| 2019-09-04 | 2019-09-02 | 6.951 | 212,670,001 | -52,266 | 9.34% | 1,478,215,020 |
| 2019-09-03 | 2019-08-30 | 6.708 | 212,722,267 | -875,090 | 9.34% | 1,427,027,242 |
| 2019-09-02 | 2019-08-29 | 6.719 | 213,597,357 | -736,239 | 9.38% | 1,435,250,570 |
| 2019-08-30 | 2019-08-28 | 7.061 | 214,333,596 | -2,020,799 | 9.42% | 1,513,388,043 |
| 2019-08-29 | 2019-08-27 | 6.896 | 216,354,395 | -1,791,122 | 9.50% | 1,491,908,106 |
| 2019-08-28 | 2019-08-26 | 6.587 | 218,145,517 | -1,394,093 | 9.58% | 1,436,975,935 |
| 2019-08-27 | 2019-08-23 | 6.885 | 219,539,610 | -1,051,829 | 9.64% | 1,511,453,965 |
| 2019-08-26 | 2019-08-22 | 7.138 | 220,591,439 | -651,628 | 9.69% | 1,574,583,435 |
| 2019-08-23 | 2019-08-21 | 7.039 | 221,243,067 | -1,067,152 | 9.72% | 1,557,300,944 |
| 2019-08-22 | 2019-08-20 | 6.995 | 222,310,219 | -2,204,692 | 9.77% | 1,555,017,104 |
| 2019-08-21 | 2019-08-19 | 7.138 | 224,514,911 | -719,898 | 9.86% | 1,602,589,209 |
| 2019-08-20 | 2019-08-16 | 7.160 | 225,234,809 | -1,870,132 | 9.89% | 1,612,689,969 |
| 2019-08-19 | 2019-08-15 | 6.686 | 227,104,941 | -1,791,573 | 9.98% | 1,518,508,728 |
| 2019-08-16 | 2019-08-14 | 7.160 | 228,896,514 | -2,153,160 | 10.06% | 1,638,907,919 |
| 2019-08-15 | 2019-08-13 | 8.273 | 231,049,674 | -187,464 | 10.15% | 1,911,381,224 |
| 2019-08-14 | 2019-08-12 | 8.548 | 231,237,138 | -5,447 | 10.16% | 1,976,611,534 |
| 2019-08-13 | 2019-08-09 | 8.427 | 231,242,585 | -28,692 | 10.16% | 1,948,638,457 |
| 2019-08-12 | 2019-08-08 | 8.702 | 231,271,277 | -546,418 | 10.16% | 2,012,569,136 |
| 2019-08-09 | 2019-08-07 | 8.383 | 231,817,695 | -709,913 | 10.18% | 1,943,270,503 |
| 2019-08-08 | 2019-08-06 | 8.482 | 232,527,608 | -853,528 | 10.21% | 1,972,274,083 |
| 2019-08-07 | 2019-08-05 | 8.559 | 233,381,136 | -983,528 | 10.25% | 1,997,509,193 |
| 2019-08-06 | 2019-08-02 | 8.823 | 234,364,664 | -118,924 | 10.30% | 2,067,886,351 |
| 2019-08-05 | 2019-08-01 | 9.000 | 234,483,588 | -274,160 | 10.30% | 2,110,262,716 |
| 2019-08-02 | 2019-07-31 | 9.044 | 234,757,748 | +139,803 | 10.31% | 2,123,073,895 |
| 2019-08-01 | 2019-07-30 | 9.165 | 234,617,945 | -969,548 | 10.31% | 2,150,238,191 |
| 2019-07-31 | 2019-07-29 | 8.867 | 235,587,493 | -1,066,230 | 10.35% | 2,089,056,229 |
| 2019-07-30 | 2019-07-26 | 9.154 | 236,653,723 | -1,645,762 | 10.40% | 2,166,288,945 |
| 2019-07-29 | 2019-07-25 | 9.484 | 238,299,485 | -483,866 | 10.47% | 2,260,103,218 |
| 2019-07-26 | 2019-07-24 | 9.583 | 238,783,351 | -397,992 | 10.49% | 2,288,365,090 |
| 2019-07-25 | 2019-07-23 | 9.308 | 239,181,343 | -34,689 | 10.51% | 2,226,312,002 |
| 2019-07-24 | 2019-07-22 | 9.407 | 239,216,032 | +466,850 | 10.51% | 2,250,350,527 |
| 2019-07-23 | 2019-07-19 | 9.297 | 238,749,182 | -1,121,162 | 10.49% | 2,219,659,497 |
| 2019-07-22 | 2019-07-18 | 9.330 | 239,870,344 | -592,349 | 10.54% | 2,238,009,815 |
| 2019-07-19 | 2019-07-17 | 9.539 | 240,462,693 | -662,706 | 10.56% | 2,293,863,744 |
| 2019-07-18 | 2019-07-16 | 9.495 | 241,125,399 | -738,055 | 10.59% | 2,289,561,131 |
| 2019-07-17 | 2019-07-15 | 9.859 | 241,863,454 | -134,720 | 10.62% | 2,384,488,897 |
| 2019-07-16 | 2019-07-12 | 9.881 | 241,998,174 | +101,843 | 10.63% | 2,391,148,512 |
| 2019-07-15 | 2019-07-11 | 10.200 | 241,896,331 | -195,006 | 10.63% | 2,467,415,487 |
| 2019-07-12 | 2019-07-10 | 10.244 | 242,091,337 | -219,692 | 10.63% | 2,480,071,582 |
| 2019-07-11 | 2019-07-09 | 10.211 | 242,311,029 | -1,159,281 | 10.64% | 2,474,314,696 |
| 2019-07-10 | 2019-07-08 | 10.575 | 243,470,310 | -659,075 | 10.70% | 2,574,656,291 |
| 2019-07-09 | 2019-07-05 | 10.828 | 244,129,385 | -582,818 | 10.72% | 2,643,477,349 |
| 2019-07-08 | 2019-07-04 | 10.949 | 244,712,203 | -467,525 | 10.75% | 2,679,439,958 |
| 2019-07-05 | 2019-07-03 | 11.104 | 245,179,728 | -1,542,420 | 10.77% | 2,722,369,745 |
| 2019-07-04 | 2019-07-02 | 11.170 | 246,722,148 | -1,117,005 | 10.84% | 2,755,802,634 |
| 2019-07-03 | 2019-06-28 | 10.707 | 247,839,153 | -1,114,843 | 10.89% | 2,653,616,749 |
| 2019-07-02 | 2019-06-27 | 10.784 | 248,953,996 | -2,583,935 | 10.94% | 2,684,749,758 |
| 2019-06-28 | 2019-06-26 | 10.178 | 251,537,931 | -1,205,580 | 11.05% | 2,560,221,109 |
| 2019-06-27 | 2019-06-25 | 10.509 | 252,743,511 | -198,275 | 11.10% | 2,656,014,291 |
| 2019-06-26 | 2019-06-24 | 10.608 | 252,941,786 | -418,769 | 11.11% | 2,683,174,305 |
| 2019-06-25 | 2019-06-21 | 10.828 | 253,360,555 | -324,998 | 11.13% | 2,743,434,135 |
| 2019-06-24 | 2019-06-20 | 10.773 | 253,685,553 | -298,672 | 11.14% | 2,732,980,977 |
| 2019-06-21 | 2019-06-19 | 10.586 | 253,984,225 | -69,665 | 11.16% | 2,688,636,868 |
| 2019-06-20 | 2019-06-18 | 10.255 | 254,053,890 | -424,331 | 11.16% | 2,605,418,836 |
| 2019-06-18 | 2019-06-14 | 10.531 | 254,478,221 | -1,308,236 | 11.18% | 2,679,850,278 |
| 2019-06-17 | 2019-06-13 | 10.498 | 255,786,457 | -520,722 | 11.24% | 2,685,174,199 |
| 2019-06-14 | 2019-06-12 | 10.553 | 256,307,179 | -755,811 | 11.26% | 2,704,757,279 |
| 2019-06-13 | 2019-06-11 | 10.674 | 257,062,990 | -1,128,803 | 11.29% | 2,743,881,492 |
| 2019-06-12 | 2019-06-10 | 10.476 | 258,191,793 | -921,775 | 11.34% | 2,704,736,544 |
| 2019-06-11 | 2019-06-06 | 9.980 | 259,113,568 | -63,051 | 11.38% | 2,585,951,473 |
| 2019-06-10 | 2019-06-05 | 10.399 | 259,176,619 | -878,834 | 11.39% | 2,695,068,654 |
| 2019-06-06 | 2019-06-04 | 10.694 | 260,055,453 | -482,950 | 11.42% | 2,781,110,621 |
| 2019-06-05 | 2019-06-03 | 10.966 | 260,538,403 | +6,772,756 | 11.45% | 2,856,963,182 |
| 2019-06-04 | 2019-05-31 | 10.853 | 253,765,647 | -1,388,744 | 11.44% | 2,754,008,178 |
| 2019-06-03 | 2019-05-30 | 11.508 | 255,154,391 | -91,997 | 11.50% | 2,936,378,173 |
| 2019-05-31 | 2019-05-29 | 11.531 | 255,246,388 | -252,897 | 11.51% | 2,943,207,892 |
| 2019-05-30 | 2019-05-28 | 11.915 | 255,499,285 | -792,826 | 11.52% | 3,044,328,143 |
| 2019-05-29 | 2019-05-27 | 11.553 | 256,292,111 | +1,965,871 | 11.55% | 2,961,060,607 |
| 2019-05-28 | 2019-05-24 | 11.373 | 254,326,240 | +876,839 | 11.47% | 2,892,346,461 |
| 2019-05-27 | 2019-05-23 | 11.327 | 253,449,401 | +881,628 | 11.43% | 2,870,913,802 |
| 2019-05-24 | 2019-05-22 | 11.870 | 252,567,773 | -185,771 | 11.39% | 2,997,977,689 |
| 2019-05-23 | 2019-05-21 | 11.644 | 252,753,544 | -892,154 | 11.40% | 2,943,036,451 |
| 2019-05-22 | 2019-05-20 | 11.734 | 253,645,698 | +2,110,207 | 11.44% | 2,976,363,821 |
| 2019-05-21 | 2019-05-17 | 12.164 | 251,535,491 | +2,593,422 | 11.34% | 3,059,656,735 |
| 2019-05-20 | 2019-05-16 | 12.164 | 248,942,069 | +852,986 | 11.22% | 3,028,110,566 |
| 2019-05-17 | 2019-05-15 | 12.209 | 248,089,083 | +606,694 | 11.18% | 3,028,953,261 |
| 2019-05-16 | 2019-05-14 | 11.915 | 247,482,389 | -1,980,295 | 11.16% | 2,948,805,128 |
| 2019-05-15 | 2019-05-10 | 12.435 | 249,462,684 | -1,040,922 | 11.25% | 3,102,126,033 |
| 2019-05-14 | 2019-05-09 | 12.503 | 250,503,606 | +1,013,376 | 11.29% | 3,132,061,430 |
| 2019-05-10 | 2019-05-08 | 13.023 | 249,490,230 | +1,082,541 | 11.25% | 3,249,130,725 |
| 2019-05-09 | 2019-05-07 | 13.181 | 248,407,689 | +1,375,841 | 11.20% | 3,274,347,342 |
| 2019-05-08 | 2019-05-06 | 13.091 | 247,031,848 | +3,219,956 | 11.14% | 3,233,870,832 |
| 2019-05-07 | 2019-05-03 | 13.724 | 243,811,892 | +772,360 | 10.99% | 3,346,067,779 |
| 2019-05-06 | 2019-05-02 | 13.543 | 243,039,532 | +1,584,942 | 10.96% | 3,291,507,893 |
| 2019-05-03 | 2019-04-30 | 13.882 | 241,454,590 | +1,106,016 | 10.89% | 3,351,930,421 |
| 2019-05-02 | 2019-04-29 | 13.860 | 240,348,574 | +2,821,090 | 10.84% | 3,331,142,278 |
| 2019-04-30 | 2019-04-26 | 13.679 | 237,527,484 | +2,175,463 | 10.71% | 3,249,079,974 |
| 2019-04-29 | 2019-04-25 | 13.882 | 235,352,021 | +4,663,673 | 10.62% | 3,267,213,097 |
| 2019-04-26 | 2019-04-24 | 13.995 | 230,688,348 | +438,452 | 10.41% | 3,228,549,625 |
| 2019-04-25 | 2019-04-23 | 14.154 | 230,249,896 | +2,595,496 | 10.39% | 3,258,854,225 |
| 2019-04-24 | 2019-04-18 | 14.447 | 227,654,400 | +199,916 | 10.27% | 3,289,031,743 |
| 2019-04-23 | 2019-04-17 | 14.199 | 227,454,484 | -334,534 | 10.26% | 3,229,574,481 |
| 2019-04-18 | 2019-04-16 | 13.634 | 227,789,018 | +194,916 | 10.27% | 3,105,569,499 |
| 2019-04-17 | 2019-04-15 | 13.385 | 227,594,102 | -954,082 | 10.27% | 3,046,308,401 |
| 2019-04-16 | 2019-04-12 | 13.046 | 228,548,184 | +237,069 | 10.31% | 2,981,568,189 |
| 2019-04-15 | 2019-04-11 | 13.023 | 228,311,115 | -1,097,083 | 10.30% | 2,973,313,458 |
| 2019-04-12 | 2019-04-10 | 12.797 | 229,408,198 | +1,222,228 | 10.35% | 2,935,732,785 |
| 2019-04-11 | 2019-04-09 | 12.277 | 228,185,970 | +376,468 | 10.29% | 2,801,430,974 |
| 2019-04-10 | 2019-04-08 | 12.051 | 227,809,502 | +950,973 | 10.28% | 2,745,302,477 |
| 2019-04-09 | 2019-04-04 | 11.960 | 226,858,529 | +71,463 | 10.23% | 2,713,325,785 |
| 2019-04-08 | 2019-04-03 | 11.960 | 226,787,066 | +1,321,591 | 10.23% | 2,712,471,056 |
| 2019-04-04 | 2019-04-02 | 11.486 | 225,465,475 | +746,084 | 10.17% | 2,589,613,314 |
| 2019-04-03 | 2019-04-01 | 11.203 | 224,719,391 | +1,427,770 | 10.14% | 2,517,534,126 |
| 2019-04-02 | 2019-03-29 | 10.966 | 223,291,621 | -495,897 | 10.07% | 2,448,529,401 |
| 2019-04-01 | 2019-03-28 | 10.773 | 223,787,518 | +567,600 | 10.10% | 2,410,959,543 |
| 2019-03-29 | 2019-03-27 | 10.773 | 223,219,918 | +19,069 | 10.07% | 2,404,844,543 |
| 2019-03-28 | 2019-03-26 | 10.920 | 223,200,849 | +149,327 | 10.07% | 2,437,441,107 |
| 2019-03-27 | 2019-03-25 | 10.920 | 223,051,522 | +993,081 | 10.06% | 2,435,810,397 |
| 2019-03-26 | 2019-03-22 | 10.966 | 222,058,441 | -623,249 | 10.02% | 2,435,006,827 |
| 2019-03-25 | 2019-03-21 | 10.966 | 222,681,690 | +791,786 | 10.05% | 2,441,841,134 |
| 2019-03-22 | 2019-03-20 | 10.853 | 221,889,904 | -727,200 | 10.01% | 2,408,074,605 |
| 2019-03-21 | 2019-03-19 | 11.022 | 222,617,104 | -798,061 | 10.04% | 2,453,716,069 |
| 2019-03-20 | 2019-03-18 | 10.886 | 223,415,165 | -1,679,961 | 10.08% | 2,432,204,561 |
| 2019-03-19 | 2019-03-15 | 10.728 | 225,095,126 | -943,104 | 10.16% | 2,414,868,387 |
| 2019-03-18 | 2019-03-14 | 10.683 | 226,038,230 | -3,809,303 | 10.20% | 2,414,764,980 |
| 2019-03-15 | 2019-03-13 | 11.237 | 229,847,533 | -808,817 | 10.37% | 2,582,779,875 |
| 2019-03-14 | 2019-03-12 | 11.271 | 230,656,350 | -573,188 | 10.41% | 2,599,691,033 |
| 2019-03-13 | 2019-03-11 | 11.113 | 231,229,538 | -806,351 | 10.43% | 2,569,555,437 |
| 2019-03-12 | 2019-03-08 | 11.667 | 232,035,889 | -619,941 | 10.47% | 2,707,048,410 |
| 2019-03-11 | 2019-03-07 | 12.187 | 232,655,830 | +1,824,192 | 10.50% | 2,835,266,347 |
| 2019-03-08 | 2019-03-06 | 12.164 | 230,831,638 | +1,636,795 | 10.41% | 2,807,816,794 |
| 2019-03-07 | 2019-03-05 | 12.548 | 229,194,843 | +402,315 | 10.34% | 2,876,000,670 |
| 2019-03-06 | 2019-03-04 | 12.684 | 228,792,528 | +4,820 | 10.32% | 2,901,989,632 |
| 2019-03-05 | 2019-03-01 | 12.752 | 228,787,708 | +232,688 | 10.32% | 2,917,446,829 |
| 2019-03-04 | 2019-02-28 | 12.639 | 228,555,020 | +941,178 | 10.31% | 2,888,642,061 |
| 2019-03-01 | 2019-02-27 | 12.797 | 227,613,842 | +1,065,795 | 10.27% | 2,912,770,442 |
| 2019-02-28 | 2019-02-26 | 12.820 | 226,548,047 | +71,926 | 10.22% | 2,904,253,622 |
| 2019-02-27 | 2019-02-25 | 13.159 | 226,476,121 | -280,347 | 10.22% | 2,980,139,273 |
| 2019-02-26 | 2019-02-22 | 13.159 | 226,756,468 | -384,002 | 10.23% | 2,983,828,285 |
| 2019-02-25 | 2019-02-21 | 13.023 | 227,140,470 | +485,954 | 10.25% | 2,958,068,057 |
| 2019-02-22 | 2019-02-20 | 13.068 | 226,654,516 | -403,215 | 10.23% | 2,961,988,535 |
| 2019-02-21 | 2019-02-19 | 12.639 | 227,057,731 | +364,448 | 10.24% | 2,869,718,250 |
| 2019-02-20 | 2019-02-18 | 12.933 | 226,693,283 | +130,918 | 10.23% | 2,931,742,609 |
| 2019-02-19 | 2019-02-15 | 12.842 | 226,562,365 | +283,509 | 10.22% | 2,909,559,637 |
| 2019-02-18 | 2019-02-14 | 13.204 | 226,278,856 | +1,019,925 | 10.21% | 2,987,775,624 |
| 2019-02-15 | 2019-02-13 | 13.769 | 225,258,931 | +1,264,538 | 10.16% | 3,101,633,435 |
| 2019-02-14 | 2019-02-12 | 13.181 | 223,994,393 | +382,204 | 10.11% | 2,952,547,276 |
| 2019-02-13 | 2019-02-11 | 12.978 | 223,612,189 | +114,207 | 10.09% | 2,902,007,454 |
| 2019-02-12 | 2019-02-08 | 12.887 | 223,497,982 | -41,222 | 10.08% | 2,880,312,572 |
| 2019-02-11 | 2019-02-04 | 12.842 | 223,539,204 | -422,765 | 10.09% | 2,870,735,593 |
| 2019-02-08 | 2019-01-31 | 13.340 | 223,961,969 | -823,217 | 10.10% | 2,987,565,577 |
| 2019-02-01 | 2019-01-30 | 12.752 | 224,785,186 | +389,821 | 10.14% | 2,866,407,614 |
| 2019-01-31 | 2019-01-29 | 13.046 | 224,395,365 | -55,729 | 10.12% | 2,927,391,810 |
| 2019-01-30 | 2019-01-28 | 13.136 | 224,451,094 | -90,231 | 10.13% | 2,948,417,750 |
| 2019-01-29 | 2019-01-25 | 13.453 | 224,541,325 | -208,761 | 10.13% | 3,020,677,808 |
| 2019-01-28 | 2019-01-24 | 12.684 | 224,750,086 | +1,703,619 | 10.14% | 2,850,715,559 |
| 2019-01-25 | 2019-01-23 | 12.707 | 223,046,467 | +125,345 | 10.06% | 2,834,149,937 |
| 2019-01-24 | 2019-01-22 | 12.684 | 222,921,122 | -17,037 | 10.06% | 2,827,517,097 |
| 2019-01-23 | 2019-01-21 | 12.820 | 222,938,159 | +10,380 | 10.06% | 2,857,976,329 |
| 2019-01-22 | 2019-01-18 | 12.774 | 222,927,779 | +40,602 | 10.06% | 2,847,762,686 |
| 2019-01-21 | 2019-01-17 | 12.639 | 222,887,177 | +169,447 | 10.06% | 2,817,007,801 |
| 2019-01-18 | 2019-01-16 | 13.023 | 222,717,730 | -250,337 | 10.05% | 2,900,470,369 |
| 2019-01-17 | 2019-01-15 | 12.933 | 222,968,067 | -194,963 | 10.06% | 2,883,565,732 |
| 2019-01-16 | 2019-01-14 | 12.390 | 223,163,030 | -232,999 | 10.07% | 2,764,992,554 |
| 2019-01-15 | 2019-01-11 | 12.277 | 223,396,029 | -726,093 | 10.08% | 2,742,625,040 |
| 2019-01-14 | 2019-01-10 | 12.254 | 224,122,122 | -211,615 | 10.11% | 2,746,471,966 |
| 2019-01-11 | 2019-01-09 | 11.960 | 224,333,737 | +384,112 | 10.12% | 2,683,128,184 |
| 2019-01-10 | 2019-01-08 | 11.203 | 223,949,625 | -1,444,587 | 10.10% | 2,508,910,428 |
| 2019-01-09 | 2019-01-07 | 11.373 | 225,394,212 | +58,825 | 10.17% | 2,563,314,550 |
| 2019-01-08 | 2019-01-04 | 11.734 | 225,335,387 | +567,018 | 10.17% | 2,644,161,122 |
| 2019-01-07 | 2019-01-03 | 11.712 | 224,768,369 | -1,220,209 | 10.14% | 2,632,425,639 |
| 2019-01-04 | 2019-01-02 | 12.322 | 225,988,578 | -122,121 | 10.20% | 2,784,672,653 |
| 2019-01-03 | 2018-12-31 | 12.616 | 226,110,699 | -623,897 | 10.20% | 2,852,636,729 |
| 2019-01-02 | 2018-12-27 | 12.164 | 226,734,596 | -189,959 | 10.23% | 2,757,980,716 |
| 2018-12-28 | 2018-12-24 | 12.593 | 226,924,555 | -39,775 | 10.24% | 2,857,773,770 |
| 2018-12-27 | 2018-12-20 | 12.639 | 226,964,330 | +63,011 | 10.24% | 2,868,537,782 |
| 2018-12-21 | 2018-12-19 | 13.023 | 226,901,319 | -21,230 | 10.24% | 2,954,953,575 |
| 2018-12-20 | 2018-12-18 | 13.249 | 226,922,549 | -1,127,078 | 10.24% | 3,006,536,132 |
| 2018-12-19 | 2018-12-17 | 13.181 | 228,049,627 | -242,279 | 10.29% | 3,006,000,712 |
| 2018-12-18 | 2018-12-14 | 13.634 | 228,291,906 | -643,888 | 10.30% | 3,112,425,640 |
| 2018-12-17 | 2018-12-13 | 13.905 | 228,935,794 | -272,452 | 10.33% | 3,183,317,624 |
| 2018-12-14 | 2018-12-12 | 13.430 | 229,208,246 | -164,649 | 10.34% | 3,078,278,017 |
| 2018-12-13 | 2018-12-11 | 12.933 | 229,372,895 | +49,537 | 10.35% | 2,966,397,066 |
| 2018-12-12 | 2018-12-10 | 13.249 | 229,323,358 | +130,033 | 10.35% | 3,038,344,866 |
| 2018-12-11 | 2018-12-07 | 13.294 | 229,193,325 | +774,184 | 10.34% | 3,046,985,934 |
| 2018-12-10 | 2018-12-06 | 13.724 | 228,419,141 | -38,302 | 10.31% | 3,134,818,083 |
| 2018-12-07 | 2018-12-05 | 14.108 | 228,457,443 | +156,016 | 10.31% | 3,223,154,024 |
| 2018-12-06 | 2018-12-04 | 14.334 | 228,301,427 | +1,311,183 | 10.30% | 3,272,570,733 |
| 2018-12-05 | 2018-12-03 | 14.108 | 226,990,244 | -602,099 | 10.24% | 3,202,454,290 |
| 2018-12-04 | 2018-11-30 | 13.317 | 227,592,343 | -1,072,449 | 10.27% | 3,030,847,603 |
| 2018-12-03 | 2018-11-29 | 13.181 | 228,664,792 | -48,087 | 10.32% | 3,014,109,414 |
| 2018-11-30 | 2018-11-28 | 13.136 | 228,712,879 | -57,821 | 10.32% | 3,004,401,093 |
| 2018-11-29 | 2018-11-27 | 13.294 | 228,770,700 | +1,022,166 | 10.32% | 3,041,367,392 |
| 2018-11-28 | 2018-11-26 | 12.865 | 227,748,534 | +1,971,167 | 10.28% | 2,929,941,942 |
| 2018-11-27 | 2018-11-23 | 13.068 | 225,777,367 | +389,836 | 10.19% | 2,950,525,692 |
| 2018-11-26 | 2018-11-22 | 13.317 | 225,387,531 | +378,250 | 10.17% | 3,001,486,118 |
| 2018-11-23 | 2018-11-21 | 13.249 | 225,009,281 | +592,361 | 10.15% | 2,981,186,913 |
| 2018-11-22 | 2018-11-20 | 13.114 | 224,416,920 | +1,299,462 | 10.12% | 2,942,894,880 |
| 2018-11-21 | 2018-11-19 | 13.407 | 223,117,458 | +375,948 | 10.07% | 2,991,433,858 |
| 2018-11-20 | 2018-11-16 | 13.204 | 222,741,510 | +1,141,799 | 10.05% | 2,941,068,670 |
| 2018-11-19 | 2018-11-15 | 12.820 | 221,599,711 | +975,045 | 10.00% | 2,840,817,972 |
| 2018-11-16 | 2018-11-14 | 12.752 | 220,624,666 | +369,866 | 9.95% | 2,813,353,645 |
| 2018-11-15 | 2018-11-13 | 12.684 | 220,254,800 | +13,976 | 9.94% | 2,793,697,642 |
| 2018-11-14 | 2018-11-12 | 12.458 | 220,240,824 | +1,372,874 | 9.94% | 2,743,724,999 |
| 2018-11-13 | 2018-11-09 | 13.068 | 218,867,950 | +250,691 | 9.87% | 2,860,231,378 |
| 2018-11-12 | 2018-11-08 | 13.091 | 218,617,259 | -14,419 | 9.86% | 2,861,898,103 |
| 2018-11-09 | 2018-11-07 | 13.159 | 218,631,678 | +218,492 | 9.86% | 2,876,916,326 |
| 2018-11-08 | 2018-11-06 | 13.204 | 218,413,186 | +124,726 | 9.85% | 2,883,917,678 |
| 2018-11-07 | 2018-11-05 | 13.362 | 218,288,460 | -102,612 | 9.85% | 2,916,818,568 |
| 2018-11-06 | 2018-11-02 | 13.294 | 218,391,072 | +37,092 | 9.85% | 2,903,376,547 |
| 2018-11-05 | 2018-11-01 | 12.526 | 218,353,980 | +589,729 | 9.85% | 2,735,029,628 |
| 2018-11-02 | 2018-10-31 | 12.435 | 217,764,251 | +236,449 | 9.82% | 2,707,948,705 |
| 2018-11-01 | 2018-10-30 | 11.327 | 217,527,802 | +271,567 | 9.81% | 2,464,016,749 |
| 2018-10-31 | 2018-10-29 | 11.000 | 217,256,235 | -363,571 | 9.80% | 2,389,715,783 |
| 2018-10-30 | 2018-10-26 | 11.440 | 217,619,806 | -161,873 | 9.82% | 2,489,660,298 |
| 2018-10-29 | 2018-10-25 | 11.847 | 217,781,679 | -308,347 | 9.83% | 2,580,143,061 |
| 2018-10-26 | 2018-10-24 | 11.599 | 218,090,026 | -527,515 | 9.84% | 2,529,556,170 |
| 2018-10-25 | 2018-10-23 | 11.599 | 218,617,541 | -55,464 | 9.86% | 2,535,674,647 |
| 2018-10-24 | 2018-10-22 | 11.712 | 218,673,005 | -539,570 | 9.87% | 2,561,038,404 |
| 2018-10-23 | 2018-10-19 | 11.395 | 219,212,575 | -150,496 | 9.89% | 2,497,969,654 |
| 2018-10-22 | 2018-10-18 | 11.440 | 219,363,071 | +273,120 | 9.90% | 2,509,603,969 |
| 2018-10-19 | 2018-10-16 | 11.757 | 219,089,951 | +348,611 | 9.88% | 2,575,828,595 |
| 2018-10-18 | 2018-10-15 | 11.418 | 218,741,340 | -116,250 | 9.87% | 2,497,545,475 |
| 2018-10-16 | 2018-10-12 | 11.915 | 218,857,590 | +446,666 | 9.87% | 2,607,734,580 |
| 2018-10-15 | 2018-10-11 | 11.667 | 218,410,924 | -1,768,282 | 9.85% | 2,548,092,655 |
| 2018-10-12 | 2018-10-10 | 12.300 | 220,179,206 | +145,665 | 9.93% | 2,708,110,363 |
| 2018-10-11 | 2018-10-09 | 12.774 | 220,033,541 | +45,555 | 9.93% | 2,810,790,609 |
| 2018-10-10 | 2018-10-08 | 12.842 | 219,987,986 | -94,163 | 9.92% | 2,825,130,135 |
| 2018-10-09 | 2018-10-05 | 13.294 | 220,082,149 | -376,159 | 9.93% | 2,925,858,388 |
| 2018-10-08 | 2018-10-04 | 13.249 | 220,458,308 | -61,920 | 9.95% | 2,920,890,284 |
| 2018-10-05 | 2018-10-03 | 13.747 | 220,520,228 | +72,535 | 9.95% | 3,031,399,470 |
| 2018-10-04 | 2018-10-02 | 13.747 | 220,447,693 | -296,450 | 9.95% | 3,030,402,361 |
| 2018-10-03 | 2018-09-28 | 14.018 | 220,744,143 | -272,730 | 9.96% | 3,094,368,540 |
| 2018-10-02 | 2018-09-27 | 13.950 | 221,016,873 | +247,351 | 9.97% | 3,083,200,391 |
| 2018-09-28 | 2018-09-26 | 13.634 | 220,769,522 | -116,332 | 9.96% | 3,009,868,956 |
| 2018-09-27 | 2018-09-24 | 14.176 | 220,885,854 | +686,754 | 9.97% | 3,131,313,877 |
| 2018-09-26 | 2018-09-21 | 14.199 | 220,199,100 | +259,275 | 9.94% | 3,126,556,934 |
| 2018-09-24 | 2018-09-20 | 13.701 | 219,939,825 | -315,077 | 9.93% | 3,013,475,448 |
| 2018-09-21 | 2018-09-19 | 13.588 | 220,254,902 | +28,262 | 9.94% | 2,992,893,155 |
| 2018-09-20 | 2018-09-18 | 13.159 | 220,226,640 | +161,762 | 9.94% | 2,897,904,009 |
| 2018-09-19 | 2018-09-17 | 13.159 | 220,064,878 | +132,804 | 9.93% | 2,895,775,425 |
| 2018-09-18 | 2018-09-14 | 12.910 | 219,932,074 | +1,193,813 | 9.92% | 2,839,329,771 |
| 2018-09-17 | 2018-09-13 | 12.729 | 218,738,261 | -211,509 | 9.87% | 2,784,353,089 |
| 2018-09-14 | 2018-09-12 | 12.051 | 218,949,770 | -66,712 | 9.88% | 2,638,535,007 |
| 2018-09-13 | 2018-09-11 | 13.317 | 219,016,482 | -493,381 | 9.88% | 2,916,642,848 |
| 2018-09-12 | 2018-09-10 | 13.656 | 219,509,863 | -125,601 | 9.91% | 2,997,658,362 |
| 2018-09-11 | 2018-09-07 | 13.362 | 219,635,464 | -1,019,070 | 9.91% | 2,934,817,533 |
| 2018-09-10 | 2018-09-06 | 13.181 | 220,654,534 | -96,932 | 9.96% | 2,908,523,443 |
| 2018-09-07 | 2018-09-05 | 13.747 | 220,751,466 | -54,225 | 9.96% | 3,034,578,202 |
| 2018-09-06 | 2018-09-04 | 14.493 | 220,805,691 | +267,673 | 9.96% | 3,200,069,793 |
| 2018-09-05 | 2018-09-03 | 14.018 | 220,538,018 | -446,036 | 9.95% | 3,091,479,101 |
| 2018-09-04 | 2018-08-31 | 14.945 | 220,984,054 | +365,332 | 9.97% | 3,302,581,579 |
| 2018-09-03 | 2018-08-30 | 15.013 | 220,618,722 | +523,346 | 9.96% | 3,312,085,978 |
| 2018-08-31 | 2018-08-29 | 15.148 | 220,095,376 | -614,786 | 9.93% | 3,334,086,626 |
| 2018-08-30 | 2018-08-28 | 14.764 | 220,710,162 | -66,821 | 9.96% | 3,258,567,105 |
| 2018-08-29 | 2018-08-27 | 14.425 | 220,776,983 | +759,050 | 9.96% | 3,184,678,758 |
| 2018-08-28 | 2018-08-24 | 14.244 | 220,017,933 | +1,372,896 | 9.93% | 3,133,933,580 |
| 2018-08-27 | 2018-08-23 | 14.425 | 218,645,037 | +1,069,383 | 9.87% | 3,153,925,719 |
| 2018-08-24 | 2018-08-22 | 14.900 | 217,575,654 | +1,087,153 | 9.82% | 3,241,804,870 |
| 2018-08-23 | 2018-08-21 | 14.922 | 216,488,501 | +611,086 | 9.77% | 3,230,501,351 |
| 2018-08-22 | 2018-08-20 | 14.470 | 215,877,415 | +382,764 | 9.74% | 3,123,764,904 |
| 2018-08-21 | 2018-08-17 | 13.792 | 215,494,651 | +170,211 | 9.72% | 2,972,059,419 |
| 2018-08-20 | 2018-08-16 | 13.362 | 215,324,440 | +4,937,673 | 9.72% | 2,877,212,679 |
| 2018-08-17 | 2018-08-15 | 13.385 | 210,386,767 | +5,289,006 | 9.49% | 2,815,991,145 |
| 2018-08-16 | 2018-08-14 | 13.566 | 205,097,761 | +1,673,775 | 9.26% | 2,782,295,978 |
| 2018-08-15 | 2018-08-13 | 13.882 | 203,423,986 | +1,671,770 | 9.18% | 2,823,980,472 |
| 2018-08-14 | 2018-08-10 | 13.792 | 201,752,216 | +1,087,153 | 9.10% | 2,782,526,485 |
| 2018-08-13 | 2018-08-09 | 12.729 | 200,665,063 | -95,739 | 9.06% | 2,554,296,562 |
| 2018-08-10 | 2018-08-08 | 12.887 | 200,760,802 | -104,260 | 9.06% | 2,587,288,962 |
| 2018-08-09 | 2018-08-07 | 12.526 | 200,865,062 | +595,230 | 9.06% | 2,515,969,234 |
| 2018-08-08 | 2018-08-06 | 12.300 | 200,269,832 | +912,701 | 9.04% | 2,463,233,551 |
| 2018-08-07 | 2018-08-03 | 12.254 | 199,357,131 | +1,113,868 | 9.00% | 2,442,992,984 |
| 2018-08-06 | 2018-08-02 | 12.413 | 198,243,263 | +1,042,482 | 8.95% | 2,460,718,532 |
| 2018-08-03 | 2018-08-01 | 12.978 | 197,200,781 | -25,653 | 8.90% | 2,559,243,926 |
| 2018-08-02 | 2018-07-31 | 12.616 | 197,226,434 | +1,445,409 | 8.90% | 2,488,229,757 |
| 2018-08-01 | 2018-07-30 | 12.345 | 195,781,025 | +1,372,909 | 8.83% | 2,416,876,165 |
| 2018-07-31 | 2018-07-27 | 11.712 | 194,408,116 | +2,151,014 | 8.77% | 2,276,854,663 |
| 2018-07-30 | 2018-07-26 | 10.864 | 192,257,102 | -2,751,522 | 8.68% | 2,088,656,115 |
| 2018-07-27 | 2018-07-25 | 11.553 | 195,008,624 | -443,929 | 8.80% | 2,253,024,302 |
| 2018-07-26 | 2018-07-24 | 11.757 | 195,452,553 | -668,135 | 8.82% | 2,297,924,997 |
| 2018-07-25 | 2018-07-23 | 11.960 | 196,120,688 | -872,337 | 8.85% | 2,345,687,958 |
| 2018-07-24 | 2018-07-20 | 12.345 | 196,993,025 | -442,576 | 8.89% | 2,431,838,054 |
| 2018-07-23 | 2018-07-19 | 12.413 | 197,435,601 | -357,761 | 8.91% | 2,450,693,330 |
| 2018-07-20 | 2018-07-18 | 12.548 | 197,793,362 | -8,606 | 8.93% | 2,481,966,148 |
| 2018-07-19 | 2018-07-17 | 12.707 | 197,801,968 | +732,585 | 8.93% | 2,513,379,578 |
| 2018-07-18 | 2018-07-16 | 13.046 | 197,069,383 | +1,111,108 | 8.89% | 2,570,905,588 |
| 2018-07-17 | 2018-07-13 | 12.842 | 195,958,275 | +2,000,197 | 8.84% | 2,516,535,734 |
| 2018-07-16 | 2018-07-12 | 12.006 | 193,958,078 | -622,923 | 8.75% | 2,328,592,805 |
| 2018-07-13 | 2018-07-11 | 12.051 | 194,581,001 | +109,133 | 8.78% | 2,344,870,162 |
| 2018-07-12 | 2018-07-10 | 12.503 | 194,471,868 | +660,713 | 8.78% | 2,431,493,289 |
| 2018-07-11 | 2018-07-09 | 12.571 | 193,811,155 | +203,811 | 8.75% | 2,436,378,282 |
| 2018-07-10 | 2018-07-06 | 12.435 | 193,607,344 | +181,799 | 8.74% | 2,407,551,993 |
| 2018-07-09 | 2018-07-05 | 12.390 | 193,425,545 | -30,405 | 8.73% | 2,396,544,767 |
| 2018-07-06 | 2018-07-04 | 12.345 | 193,455,950 | -768,781 | 8.73% | 2,388,173,596 |
| 2018-07-05 | 2018-07-03 | 12.458 | 194,224,731 | -7,128 | 8.76% | 2,419,620,669 |
| 2018-07-04 | 2018-06-29 | 13.114 | 194,231,859 | +837,981 | 8.76% | 2,547,062,598 |
| 2018-07-03 | 2018-06-28 | 12.548 | 193,393,878 | +158,384 | 8.73% | 2,426,760,198 |
| 2018-06-29 | 2018-06-27 | 12.051 | 193,235,494 | +117,649 | 8.72% | 2,328,655,634 |
| 2018-06-28 | 2018-06-26 | 12.526 | 193,117,845 | -288,374 | 8.71% | 2,418,930,160 |
| 2018-06-27 | 2018-06-25 | 13.294 | 193,406,219 | -158,611 | 8.73% | 2,571,218,114 |
| 2018-06-26 | 2018-06-22 | 13.362 | 193,564,830 | +199,894 | 8.73% | 2,586,455,969 |
| 2018-06-25 | 2018-06-21 | 13.114 | 193,364,936 | -4,432,631 | 8.73% | 2,535,694,189 |
| 2018-06-22 | 2018-06-20 | 13.453 | 197,797,567 | -114,091 | 8.93% | 2,660,903,159 |
| 2018-06-21 | 2018-06-19 | 13.227 | 197,911,658 | -69,331 | 8.93% | 2,617,691,130 |
| 2018-06-20 | 2018-06-15 | 14.063 | 197,980,989 | +264,689 | 8.93% | 2,784,229,510 |
| 2018-06-19 | 2018-06-14 | 14.176 | 197,716,300 | -402,859 | 8.92% | 2,802,858,502 |
| 2018-06-15 | 2018-06-13 | 14.447 | 198,119,159 | -8,473 | 8.94% | 2,862,322,023 |
| 2018-06-14 | 2018-06-12 | 14.719 | 198,127,632 | -24,174 | 8.94% | 2,916,199,262 |
| 2018-06-13 | 2018-06-11 | 15.194 | 198,151,806 | -337,025 | 8.94% | 3,010,637,496 |
| 2018-06-12 | 2018-06-08 | 15.035 | 198,488,831 | -168,721 | 8.96% | 2,984,343,968 |
| 2018-06-11 | 2018-06-07 | 14.922 | 198,657,552 | +546,236 | 8.96% | 2,964,422,994 |
| 2018-06-08 | 2018-06-06 | 15.081 | 198,111,316 | +1,332,413 | 8.94% | 2,987,626,308 |
| 2018-06-07 | 2018-06-05 | 15.558 | 196,778,903 | +214,954 | 8.88% | 3,061,495,868 |
| 2018-06-06 | 2018-06-04 | 15.075 | 196,563,949 | +3,958,303 | 8.87% | 2,963,290,180 |
| 2018-06-05 | 2018-06-01 | 14.524 | 192,605,646 | +441,036 | 8.83% | 2,797,387,088 |
| 2018-06-04 | 2018-05-31 | 14.869 | 192,164,610 | +1,226,390 | 8.81% | 2,857,223,170 |
| 2018-06-01 | 2018-05-30 | 13.743 | 190,938,220 | +463,120 | 8.76% | 2,623,980,042 |
| 2018-05-31 | 2018-05-29 | 14.340 | 190,475,100 | +853,073 | 8.74% | 2,731,424,960 |
| 2018-05-30 | 2018-05-28 | 14.708 | 189,622,027 | -207,128 | 8.70% | 2,788,914,707 |
| 2018-05-29 | 2018-05-25 | 14.340 | 189,829,155 | +194,074 | 8.71% | 2,722,162,068 |
| 2018-05-28 | 2018-05-24 | 14.202 | 189,635,081 | -15,146 | 8.70% | 2,693,231,159 |
| 2018-05-25 | 2018-05-23 | 13.972 | 189,650,227 | -150,560 | 8.70% | 2,649,862,993 |
| 2018-05-24 | 2018-05-21 | 14.915 | 189,800,787 | +788,481 | 8.71% | 2,830,799,952 |
| 2018-05-23 | 2018-05-18 | 14.225 | 189,012,306 | -70,493 | 8.67% | 2,688,730,065 |
| 2018-05-21 | 2018-05-17 | 13.720 | 189,082,799 | +124,735 | 8.67% | 2,594,136,519 |
| 2018-05-18 | 2018-05-16 | 13.926 | 188,958,064 | +413,387 | 8.67% | 2,631,506,994 |
| 2018-05-17 | 2018-05-15 | 13.926 | 188,544,677 | +122,556 | 8.65% | 2,625,749,998 |
| 2018-05-16 | 2018-05-14 | 14.133 | 188,422,121 | +623,530 | 8.64% | 2,663,014,173 |
| 2018-05-15 | 2018-05-11 | 13.444 | 187,798,591 | +426,442 | 8.61% | 2,524,728,424 |
| 2018-05-14 | 2018-05-10 | 13.421 | 187,372,149 | -14,795 | 8.59% | 2,514,689,444 |
| 2018-05-11 | 2018-05-09 | 13.030 | 187,386,944 | -726,456 | 8.59% | 2,441,680,649 |
| 2018-05-10 | 2018-05-08 | 12.938 | 188,113,400 | -147,957 | 8.63% | 2,433,854,443 |
| 2018-05-09 | 2018-05-07 | 13.099 | 188,261,357 | -991,003 | 8.64% | 2,466,053,614 |
| 2018-05-08 | 2018-05-04 | 13.375 | 189,252,360 | -868,548 | 8.68% | 2,531,225,065 |
| 2018-05-07 | 2018-05-03 | 13.237 | 190,120,908 | -980,923 | 8.72% | 2,516,626,915 |
| 2018-05-04 | 2018-05-02 | 13.720 | 191,101,831 | -826,636 | 8.77% | 2,621,836,789 |
| 2018-05-03 | 2018-04-30 | 14.087 | 191,928,467 | -362,504 | 8.80% | 2,703,748,819 |
| 2018-05-02 | 2018-04-27 | 13.834 | 192,290,971 | +299,670 | 8.82% | 2,660,246,360 |
| 2018-04-30 | 2018-04-26 | 13.972 | 191,991,301 | +560,901 | 8.81% | 2,682,573,343 |
| 2018-04-27 | 2018-04-25 | 14.110 | 191,430,400 | -88,535 | 8.78% | 2,701,131,650 |
| 2018-04-26 | 2018-04-24 | 14.064 | 191,518,935 | +354,895 | 8.78% | 2,693,578,358 |
| 2018-04-25 | 2018-04-23 | 13.834 | 191,164,040 | -56,795 | 8.77% | 2,644,655,851 |
| 2018-04-24 | 2018-04-20 | 13.743 | 191,220,835 | +737,309 | 8.77% | 2,627,863,895 |
| 2018-04-23 | 2018-04-19 | 13.972 | 190,483,526 | -540,447 | 8.74% | 2,661,506,154 |
| 2018-04-20 | 2018-04-18 | 13.559 | 191,023,973 | +258,649 | 8.76% | 2,590,039,330 |
| 2018-04-19 | 2018-04-17 | 14.248 | 190,765,324 | +347,051 | 8.75% | 2,718,050,978 |
| 2018-04-18 | 2018-04-16 | 15.075 | 190,418,273 | +1,365,676 | 8.73% | 2,870,641,343 |
| 2018-04-17 | 2018-04-13 | 14.777 | 189,052,597 | +1,151,486 | 8.67% | 2,793,573,449 |
| 2018-04-16 | 2018-04-12 | 14.225 | 187,901,111 | +213,235 | 8.62% | 2,672,923,140 |
| 2018-04-13 | 2018-04-11 | 14.547 | 187,687,876 | +928,248 | 8.61% | 2,730,275,069 |
| 2018-04-12 | 2018-04-10 | 14.593 | 186,759,628 | +507,387 | 8.57% | 2,725,355,744 |
| 2018-04-11 | 2018-04-09 | 14.225 | 186,252,241 | +279,476 | 8.54% | 2,649,467,703 |
| 2018-04-10 | 2018-04-06 | 13.605 | 185,972,765 | +729,452 | 8.53% | 2,530,099,080 |
| 2018-04-09 | 2018-04-04 | 13.559 | 185,243,313 | +1,059,350 | 8.50% | 2,511,661,017 |
| 2018-04-06 | 2018-04-03 | 13.513 | 184,183,963 | -375,898 | 8.45% | 2,488,832,178 |
| 2018-04-04 | 2018-03-29 | 13.582 | 184,559,861 | -1,229,943 | 8.47% | 2,506,635,633 |
| 2018-04-03 | 2018-03-28 | 13.513 | 185,789,804 | -137,114 | 8.52% | 2,510,531,509 |
| 2018-03-29 | 2018-03-27 | 14.110 | 185,926,918 | +128,958 | 8.53% | 2,623,476,119 |
| 2018-03-28 | 2018-03-26 | 13.903 | 185,797,960 | -1,843,981 | 8.52% | 2,583,228,299 |
| 2018-03-27 | 2018-03-23 | 14.087 | 187,641,941 | +39,491 | 8.61% | 2,643,363,355 |
| 2018-03-26 | 2018-03-22 | 14.708 | 187,602,450 | +524,784 | 8.60% | 2,759,211,259 |
| 2018-03-23 | 2018-03-21 | 15.351 | 187,077,666 | -428,073 | 8.58% | 2,871,870,677 |
| 2018-03-22 | 2018-03-20 | 15.236 | 187,505,739 | -250,599 | 8.60% | 2,856,896,895 |
| 2018-03-21 | 2018-03-19 | 15.305 | 187,756,338 | +2,140,539 | 8.61% | 2,873,659,513 |
| 2018-03-20 | 2018-03-16 | 14.846 | 185,615,799 | -1,443,773 | 8.51% | 2,755,585,755 |
| 2018-03-19 | 2018-03-15 | 15.052 | 187,059,572 | -4,710,801 | 8.58% | 2,815,708,618 |
| 2018-03-16 | 2018-03-14 | 15.857 | 191,770,373 | -539,398 | 8.80% | 3,040,864,563 |
| 2018-03-15 | 2018-03-13 | 18.844 | 192,309,771 | -823,145 | 8.82% | 3,623,945,660 |
| 2018-03-14 | 2018-03-12 | 19.143 | 193,132,916 | -45,255 | 8.86% | 3,697,155,975 |
| 2018-03-13 | 2018-03-09 | 18.270 | 193,178,171 | -1,018,238 | 8.86% | 3,529,324,999 |
| 2018-03-12 | 2018-03-08 | 17.488 | 194,196,409 | -950,839 | 8.91% | 3,396,192,710 |
| 2018-03-09 | 2018-03-07 | 17.557 | 195,147,248 | -1,013,887 | 8.95% | 3,426,275,364 |
| 2018-03-08 | 2018-03-06 | 18.454 | 196,161,135 | +84,418 | 9.00% | 3,619,886,760 |
| 2018-03-07 | 2018-03-05 | 18.063 | 196,076,717 | -175,798 | 8.99% | 3,541,726,709 |
| 2018-03-06 | 2018-03-02 | 18.293 | 196,252,515 | -382,492 | 9.00% | 3,590,002,678 |
| 2018-03-05 | 2018-03-01 | 19.878 | 196,635,007 | +355,078 | 9.02% | 3,908,799,727 |
| 2018-03-02 | 2018-02-28 | 20.039 | 196,279,929 | +567,428 | 9.00% | 3,933,316,111 |
| 2018-03-01 | 2018-02-27 | 19.878 | 195,712,501 | +115,101 | 8.98% | 3,890,461,735 |
| 2018-02-28 | 2018-02-26 | 20.752 | 195,597,400 | +337,641 | 8.97% | 4,058,983,648 |
| 2018-02-27 | 2018-02-23 | 20.039 | 195,259,759 | -299,843 | 8.96% | 3,912,872,599 |
| 2018-02-26 | 2018-02-22 | 19.855 | 195,559,602 | -146,607 | 8.97% | 3,882,928,209 |
| 2018-02-23 | 2018-02-21 | 19.947 | 195,706,209 | -13,924 | 8.98% | 3,903,829,157 |
| 2018-02-22 | 2018-02-20 | 19.258 | 195,720,133 | +50,638 | 8.98% | 3,769,172,334 |
| 2018-02-21 | 2018-02-15 | 19.028 | 195,669,495 | +500,227 | 8.97% | 3,723,230,596 |
| 2018-02-20 | 2018-02-13 | 19.488 | 195,169,268 | +452,550 | 8.95% | 3,803,415,389 |
| 2018-02-14 | 2018-02-12 | 18.752 | 194,716,718 | -175,798 | 8.93% | 3,651,403,886 |
| 2018-02-13 | 2018-02-09 | 18.408 | 194,892,516 | -25,239 | 8.94% | 3,587,518,524 |
| 2018-02-12 | 2018-02-08 | 18.982 | 194,917,755 | -420,374 | 8.94% | 3,699,967,607 |
| 2018-02-09 | 2018-02-07 | 18.362 | 195,338,129 | +1,989,609 | 8.96% | 3,586,743,143 |
| 2018-02-08 | 2018-02-06 | 17.948 | 193,348,520 | +1,742,319 | 8.87% | 3,470,230,798 |
| 2018-02-07 | 2018-02-05 | 18.729 | 191,606,201 | +620,857 | 8.79% | 3,588,670,980 |
| 2018-02-06 | 2018-02-02 | 19.373 | 190,985,344 | +130,395 | 8.76% | 3,699,934,959 |
| 2018-02-05 | 2018-02-01 | 19.350 | 190,854,949 | -551,595 | 8.75% | 3,693,022,820 |
| 2018-02-02 | 2018-01-31 | 19.258 | 191,406,544 | -153,012 | 8.78% | 3,686,101,369 |
| 2018-02-01 | 2018-01-30 | 19.396 | 191,559,556 | +1,794,175 | 8.79% | 3,715,461,301 |
| 2018-01-31 | 2018-01-29 | 19.764 | 189,765,381 | +951,225 | 8.70% | 3,750,437,322 |
| 2018-01-30 | 2018-01-26 | 19.718 | 188,814,156 | +474,830 | 8.66% | 3,722,959,513 |
| 2018-01-29 | 2018-01-25 | 19.878 | 188,339,326 | +1,761,465 | 8.64% | 3,743,894,423 |
| 2018-01-26 | 2018-01-24 | 19.649 | 186,577,861 | +847,456 | 8.56% | 3,666,002,007 |
| 2018-01-25 | 2018-01-23 | 19.947 | 185,730,405 | -161,877 | 8.52% | 3,704,837,849 |
| 2018-01-24 | 2018-01-22 | 19.419 | 185,892,282 | -441,832 | 8.53% | 3,609,811,645 |
| 2018-01-23 | 2018-01-19 | 19.603 | 186,334,114 | +241,070 | 8.55% | 3,652,648,469 |
| 2018-01-22 | 2018-01-18 | 19.718 | 186,093,044 | -725,516 | 8.54% | 3,669,305,751 |
| 2018-01-19 | 2018-01-17 | 20.131 | 186,818,560 | -103,066 | 8.57% | 3,760,889,732 |
| 2018-01-18 | 2018-01-16 | 20.890 | 186,921,626 | -646,189 | 8.58% | 3,904,720,093 |
| 2018-01-17 | 2018-01-15 | 20.959 | 187,567,815 | +24,368 | 8.61% | 3,931,150,145 |
| 2018-01-16 | 2018-01-12 | 21.832 | 187,543,447 | -733,673 | 8.60% | 4,094,416,070 |
| 2018-01-15 | 2018-01-11 | 21.832 | 188,277,120 | -261,400 | 8.64% | 4,110,433,492 |
| 2018-01-12 | 2018-01-10 | 22.452 | 188,538,520 | +968,142 | 8.65% | 4,233,125,372 |
| 2018-01-11 | 2018-01-09 | 22.935 | 187,570,378 | +524,323 | 8.61% | 4,301,909,489 |
| 2018-01-10 | 2018-01-08 | 21.809 | 187,046,055 | -188,853 | 8.58% | 4,079,258,613 |
| 2018-01-09 | 2018-01-05 | 21.487 | 187,234,908 | +1,698,577 | 8.59% | 4,023,137,783 |
| 2018-01-08 | 2018-01-04 | 21.556 | 185,536,331 | -324,618 | 8.51% | 3,999,431,624 |
| 2018-01-05 | 2018-01-03 | 22.085 | 185,860,949 | +112,074 | 8.53% | 4,104,667,775 |
| 2018-01-04 | 2018-01-02 | 21.763 | 185,748,875 | +199,956 | 8.52% | 4,042,431,272 |
| 2018-01-03 | 2017-12-29 | 21.395 | 185,548,919 | +11,314 | 8.51% | 3,969,854,442 |
| 2018-01-02 | 2017-12-28 | 21.234 | 185,537,605 | -83,548 | 8.51% | 3,939,765,668 |
| 2017-12-29 | 2017-12-27 | 21.142 | 185,621,153 | +358,255 | 8.52% | 3,924,476,810 |
| 2017-12-28 | 2017-12-22 | 20.982 | 185,262,898 | -212,738 | 8.50% | 3,887,099,921 |
| 2017-12-27 | 2017-12-21 | 20.844 | 185,475,636 | -461,253 | 8.51% | 3,865,989,141 |
| 2017-12-22 | 2017-12-20 | 20.729 | 185,936,889 | +250,987 | 8.53% | 3,854,238,379 |
| 2017-12-21 | 2017-12-19 | 21.510 | 185,685,902 | -766,314 | 8.52% | 3,994,121,338 |
| 2017-12-20 | 2017-12-18 | 20.775 | 186,452,216 | -872,900 | 8.55% | 3,873,490,130 |
| 2017-12-19 | 2017-12-15 | 19.557 | 187,325,116 | +1,393,693 | 8.59% | 3,663,464,978 |
| 2017-12-18 | 2017-12-14 | 20.384 | 185,931,423 | +1,527,924 | 8.53% | 3,790,032,087 |
| 2017-12-15 | 2017-12-13 | 21.303 | 184,403,499 | -3,573,203 | 8.46% | 3,928,396,952 |
| 2017-12-14 | 2017-12-12 | 20.522 | 187,976,702 | +306,488 | 8.62% | 3,857,642,329 |
| 2017-12-13 | 2017-12-11 | 20.407 | 187,670,214 | -111,397 | 8.61% | 3,829,788,483 |
| 2017-12-12 | 2017-12-08 | 20.292 | 187,781,611 | -1,633,088 | 8.61% | 3,810,484,839 |
| 2017-12-11 | 2017-12-07 | 19.534 | 189,414,699 | +1,477,750 | 8.69% | 3,699,977,454 |
| 2017-12-08 | 2017-12-06 | 19.074 | 187,936,949 | +3,192,236 | 8.62% | 3,584,732,377 |
| 2017-12-07 | 2017-12-05 | 20.085 | 184,744,713 | +1,265,140 | 8.48% | 3,710,649,426 |
| 2017-12-06 | 2017-12-04 | 20.200 | 183,479,573 | -244,499 | 8.42% | 3,706,321,336 |
| 2017-12-05 | 2017-12-01 | 19.143 | 183,724,072 | +2,310,857 | 8.43% | 3,517,041,862 |
| 2017-12-04 | 2017-11-30 | 19.304 | 181,413,215 | +7,484,393 | 8.32% | 3,501,988,212 |
| 2017-12-01 | 2017-11-29 | 19.534 | 173,928,822 | -161,476 | 7.98% | 3,397,480,362 |
| 2017-11-30 | 2017-11-28 | 19.878 | 174,090,298 | -54,828 | 7.99% | 3,460,645,791 |
| 2017-11-29 | 2017-11-27 | 19.764 | 174,145,126 | +437,755 | 7.99% | 3,441,725,654 |
| 2017-11-28 | 2017-11-24 | 19.603 | 173,707,371 | +2,797,979 | 7.97% | 3,405,130,435 |
| 2017-11-27 | 2017-11-23 | 19.511 | 170,909,392 | -214,961 | 7.84% | 3,334,571,955 |
| 2017-11-24 | 2017-11-22 | 19.810 | 171,124,353 | -151,430 | 7.85% | 3,389,889,633 |
| 2017-11-23 | 2017-11-21 | 20.384 | 171,275,783 | -237,589 | 7.86% | 3,491,291,051 |
| 2017-11-22 | 2017-11-20 | 20.384 | 171,513,372 | +633,570 | 7.87% | 3,496,134,073 |
| 2017-11-21 | 2017-11-17 | 20.131 | 170,879,802 | +522,590 | 7.84% | 3,440,022,730 |
| 2017-11-20 | 2017-11-16 | 19.511 | 170,357,212 | -1,892,879 | 7.82% | 3,323,798,504 |
| 2017-11-17 | 2017-11-15 | 18.867 | 172,250,091 | -2,076,736 | 7.90% | 3,249,893,214 |
| 2017-11-16 | 2017-11-14 | 18.706 | 174,326,827 | -2,346,299 | 8.00% | 3,261,032,328 |
| 2017-11-15 | 2017-11-13 | 17.856 | 176,673,126 | -186,242 | 8.11% | 3,154,699,421 |
| 2017-11-14 | 2017-11-10 | 17.879 | 176,859,368 | -120,970 | 8.11% | 3,162,089,365 |
| 2017-11-13 | 2017-11-09 | 18.316 | 176,980,338 | +295,898 | 8.12% | 3,241,528,284 |
| 2017-11-10 | 2017-11-08 | 18.270 | 176,684,440 | +1,083,510 | 8.11% | 3,227,987,965 |
| 2017-11-09 | 2017-11-07 | 17.810 | 175,600,930 | -415,239 | 8.06% | 3,127,483,218 |
| 2017-11-08 | 2017-11-06 | 17.511 | 176,016,169 | +223,163 | 8.08% | 3,082,293,635 |
| 2017-11-07 | 2017-11-03 | 17.534 | 175,793,006 | +561,336 | 8.06% | 3,082,425,610 |
| 2017-11-06 | 2017-11-02 | 17.419 | 175,231,670 | +978,064 | 8.04% | 3,052,448,036 |
| 2017-11-03 | 2017-11-01 | 17.626 | 174,253,606 | -326,131 | 7.99% | 3,071,451,146 |
| 2017-11-02 | 2017-10-31 | 17.534 | 174,579,737 | -135,765 | 8.01% | 3,061,151,661 |
| 2017-11-01 | 2017-10-30 | 17.305 | 174,715,502 | -719,729 | 8.02% | 3,023,381,076 |
| 2017-10-31 | 2017-10-27 | 17.374 | 175,435,231 | -87,131 | 8.05% | 3,047,930,658 |
| 2017-10-30 | 2017-10-26 | 17.879 | 175,522,362 | -185,788 | 8.06% | 3,138,184,878 |
| 2017-10-27 | 2017-10-25 | 18.247 | 175,708,150 | -327,872 | 8.07% | 3,206,113,423 |
| 2017-10-26 | 2017-10-24 | 17.902 | 176,036,022 | -238,024 | 8.08% | 3,151,414,127 |
| 2017-10-25 | 2017-10-23 | 18.017 | 176,274,046 | -1,975,556 | 8.09% | 3,175,929,911 |
| 2017-10-24 | 2017-10-20 | 17.741 | 178,249,602 | -1,708,377 | 8.18% | 3,162,367,536 |
| 2017-10-23 | 2017-10-19 | 17.305 | 179,957,979 | -1,029,552 | 8.26% | 3,114,100,020 |
| 2017-10-20 | 2017-10-18 | 18.178 | 180,987,531 | -384,054 | 8.31% | 3,289,967,538 |
| 2017-10-19 | 2017-10-17 | 18.500 | 181,371,585 | -410,777 | 8.33% | 3,355,301,898 |
| 2017-10-18 | 2017-10-16 | 19.212 | 181,782,362 | +1,299,342 | 8.35% | 3,492,404,132 |
| 2017-10-17 | 2017-10-13 | 19.028 | 180,483,020 | +1,022,528 | 8.29% | 3,434,259,909 |
| 2017-10-16 | 2017-10-12 | 17.948 | 179,460,492 | +414,258 | 8.24% | 3,220,967,641 |
| 2017-10-13 | 2017-10-11 | 17.741 | 179,046,234 | -2,848,790 | 8.22% | 3,176,500,769 |
| 2017-10-12 | 2017-10-10 | 17.029 | 181,895,024 | +351,183 | 8.35% | 3,097,458,528 |
| 2017-10-11 | 2017-10-09 | 16.914 | 181,543,841 | -325,031 | 8.33% | 3,070,618,117 |
| 2017-10-10 | 2017-10-06 | 17.190 | 181,868,872 | +612,013 | 8.35% | 3,126,269,725 |
| 2017-10-09 | 2017-10-04 | 16.776 | 181,256,859 | -255,865 | 8.32% | 3,040,771,484 |
| 2017-10-06 | 2017-10-03 | 16.339 | 181,512,724 | +382,057 | 8.33% | 2,965,808,796 |
| 2017-10-04 | 2017-09-29 | 15.374 | 181,130,667 | +522,174 | 8.32% | 2,784,739,518 |
| 2017-10-03 | 2017-09-28 | 15.052 | 180,608,493 | -20,017 | 8.29% | 2,718,603,945 |
| 2017-09-29 | 2017-09-27 | 15.052 | 180,628,510 | -565,504 | 8.29% | 2,718,905,250 |
| 2017-09-28 | 2017-09-26 | 14.938 | 181,194,014 | -435,045 | 8.32% | 2,706,597,501 |
| 2017-09-27 | 2017-09-25 | 15.052 | 181,629,059 | -1,033,403 | 8.34% | 2,733,965,984 |
| 2017-09-26 | 2017-09-22 | 15.604 | 182,662,462 | -96,146 | 8.39% | 2,850,267,068 |
| 2017-09-25 | 2017-09-21 | 15.972 | 182,758,608 | -471,460 | 8.39% | 2,918,966,562 |
| 2017-09-22 | 2017-09-20 | 16.110 | 183,230,068 | -398,593 | 8.41% | 2,951,761,301 |
| 2017-09-21 | 2017-09-19 | 15.282 | 183,628,661 | +250,138 | 8.43% | 2,806,264,398 |
| 2017-09-20 | 2017-09-18 | 15.535 | 183,378,523 | +50,257 | 8.42% | 2,848,797,898 |
| 2017-09-19 | 2017-09-15 | 15.397 | 183,328,266 | +399,585 | 8.42% | 2,822,738,893 |
| 2017-09-18 | 2017-09-14 | 15.259 | 182,928,681 | -713,637 | 8.40% | 2,791,363,248 |
| 2017-09-15 | 2017-09-13 | 14.846 | 183,642,318 | -393,832 | 8.43% | 2,726,288,162 |
| 2017-09-14 | 2017-09-12 | 14.800 | 184,036,150 | -316,785 | 8.45% | 2,723,676,229 |
| 2017-09-13 | 2017-09-11 | 14.662 | 184,352,935 | +2,363,767 | 8.46% | 2,702,945,000 |
| 2017-09-12 | 2017-09-08 | 14.754 | 181,989,168 | +397,209 | 8.36% | 2,685,017,010 |
| 2017-09-11 | 2017-09-07 | 14.961 | 181,591,959 | -1,006,925 | 8.34% | 2,716,714,972 |
| 2017-09-08 | 2017-09-06 | 15.007 | 182,598,884 | -663,160 | 8.38% | 2,740,171,683 |
| 2017-09-07 | 2017-09-05 | 15.052 | 183,262,044 | -44,385 | 8.41% | 2,758,546,442 |
| 2017-09-06 | 2017-09-04 | 15.029 | 183,306,429 | -15,894 | 8.42% | 2,755,002,004 |
| 2017-09-05 | 2017-09-01 | 14.938 | 183,322,323 | +228,426 | 8.42% | 2,738,389,257 |
| 2017-09-04 | 2017-08-31 | 14.938 | 183,093,897 | -184,501 | 8.41% | 2,734,977,128 |
| 2017-09-01 | 2017-08-30 | 14.869 | 183,278,398 | -89,640 | 8.41% | 2,725,097,433 |
| 2017-08-31 | 2017-08-29 | 14.800 | 183,368,038 | -2,476,843 | 8.42% | 2,713,788,385 |
| 2017-08-30 | 2017-08-28 | 15.144 | 185,844,881 | -276,907 | 8.53% | 2,814,508,027 |
| 2017-08-29 | 2017-08-25 | 15.282 | 186,121,788 | -22,628 | 8.55% | 2,844,365,060 |
| 2017-08-28 | 2017-08-24 | 15.075 | 186,144,416 | +1,746,312 | 8.55% | 2,806,211,021 |
| 2017-08-25 | 2017-08-22 | 15.052 | 184,398,104 | +1,116,581 | 8.47% | 2,775,646,951 |
| 2017-08-24 | 2017-08-21 | 15.052 | 183,281,523 | +1,044,346 | 8.41% | 2,758,839,649 |
| 2017-08-22 | 2017-08-18 | 14.823 | 182,237,177 | +2,515,136 | 8.37% | 2,701,239,972 |
| 2017-08-21 | 2017-08-17 | 14.570 | 179,722,041 | +989,170 | 8.25% | 2,618,527,105 |
| 2017-08-18 | 2017-08-16 | 14.616 | 178,732,871 | +1,712,352 | 8.21% | 2,612,329,898 |
| 2017-08-17 | 2017-08-15 | 13.674 | 177,020,519 | -383,935 | 8.13% | 2,420,510,937 |
| 2017-08-16 | 2017-08-14 | 13.421 | 177,404,454 | -1,155,082 | 8.14% | 2,380,914,721 |
| 2017-08-15 | 2017-08-11 | 12.846 | 178,559,536 | -595,425 | 8.20% | 2,293,830,539 |
| 2017-08-14 | 2017-08-10 | 13.168 | 179,154,961 | -763,732 | 8.23% | 2,359,119,468 |
| 2017-08-11 | 2017-08-09 | 13.444 | 179,918,693 | -150,642 | 8.26% | 2,418,792,579 |
| 2017-08-10 | 2017-08-08 | 13.674 | 180,069,335 | +522,382 | 8.27% | 2,462,199,282 |
| 2017-08-09 | 2017-08-07 | 13.834 | 179,546,953 | +62,661 | 8.24% | 2,483,939,447 |
| 2017-08-08 | 2017-08-04 | 13.444 | 179,484,292 | -5,249,957 | 8.24% | 2,412,952,575 |
| 2017-08-07 | 2017-08-03 | 14.018 | 184,734,249 | -1,066,195 | 8.48% | 2,589,665,841 |
| 2017-08-04 | 2017-08-02 | 14.777 | 185,800,444 | -744,097 | 8.53% | 2,745,517,361 |
| 2017-08-03 | 2017-08-01 | 15.144 | 186,544,541 | -555,244 | 8.56% | 2,825,103,953 |
| 2017-08-02 | 2017-07-31 | 15.489 | 187,099,785 | +497,505 | 8.59% | 2,898,008,526 |
| 2017-08-01 | 2017-07-28 | 15.512 | 186,602,280 | +589,186 | 8.57% | 2,894,590,901 |
| 2017-07-31 | 2017-07-27 | 15.259 | 186,013,094 | +65,428 | 8.54% | 2,838,429,225 |
| 2017-07-28 | 2017-07-26 | 15.121 | 185,947,666 | -16,536 | 8.54% | 2,811,791,404 |
| 2017-07-27 | 2017-07-25 | 15.397 | 185,964,202 | -98,342 | 8.54% | 2,863,324,883 |
| 2017-07-26 | 2017-07-24 | 15.397 | 186,062,544 | -460,035 | 8.54% | 2,864,839,072 |
| 2017-07-25 | 2017-07-21 | 15.213 | 186,522,579 | -926,325 | 8.56% | 2,837,630,706 |
| 2017-07-24 | 2017-07-20 | 15.259 | 187,448,904 | -901,597 | 8.61% | 2,860,338,678 |
| 2017-07-21 | 2017-07-19 | 15.834 | 188,350,501 | +222,440 | 8.65% | 2,982,307,876 |
| 2017-07-20 | 2017-07-18 | 15.397 | 188,128,061 | +794,574 | 8.64% | 2,896,642,216 |
| 2017-07-19 | 2017-07-17 | 15.443 | 187,333,487 | -375,094 | 8.60% | 2,893,018,188 |
| 2017-07-18 | 2017-07-14 | 15.052 | 187,708,581 | -169,707 | 8.62% | 2,825,477,807 |
| 2017-07-17 | 2017-07-13 | 14.639 | 187,878,288 | +310,694 | 8.63% | 2,750,315,398 |
| 2017-07-14 | 2017-07-12 | 14.363 | 187,567,594 | -46,126 | 8.61% | 2,694,041,607 |
| 2017-07-13 | 2017-07-11 | 14.340 | 187,613,720 | -59,406 | 8.61% | 2,690,392,590 |
| 2017-07-12 | 2017-07-10 | 14.041 | 187,673,126 | -41,773 | 8.62% | 2,635,176,883 |
| 2017-07-11 | 2017-07-07 | 14.248 | 187,714,899 | -278,440 | 8.62% | 2,674,588,097 |
| 2017-07-10 | 2017-07-06 | 14.363 | 187,993,339 | +831,996 | 8.63% | 2,700,156,601 |
| 2017-07-07 | 2017-07-05 | 14.018 | 187,161,343 | -148,819 | 8.59% | 2,623,689,648 |
| 2017-07-06 | 2017-07-04 | 13.834 | 187,310,162 | +43,514 | 8.60% | 2,591,339,437 |
| 2017-07-05 | 2017-07-03 | 13.972 | 187,266,648 | -112,527 | 8.60% | 2,616,558,747 |
| 2017-07-04 | 2017-06-30 | 14.064 | 187,379,175 | +795,098 | 8.60% | 2,635,355,562 |
| 2017-07-03 | 2017-06-29 | 13.926 | 186,584,077 | -1,806,154 | 8.57% | 2,598,445,884 |
| 2017-06-30 | 2017-06-28 | 13.674 | 188,390,231 | -862,607 | 8.65% | 2,575,976,034 |
| 2017-06-29 | 2017-06-27 | 13.766 | 189,252,838 | -162,993 | 8.69% | 2,605,167,772 |
| 2017-06-28 | 2017-06-26 | 13.766 | 189,415,831 | +240,147 | 8.70% | 2,607,411,459 |
| 2017-06-27 | 2017-06-23 | 13.651 | 189,175,684 | +606,591 | 8.69% | 2,582,368,596 |
| 2017-06-26 | 2017-06-22 | 13.513 | 188,569,093 | -140,390 | 8.66% | 2,548,087,352 |
| 2017-06-23 | 2017-06-21 | 13.789 | 188,709,483 | -402,074 | 8.66% | 2,602,024,905 |
| 2017-06-22 | 2017-06-20 | 13.651 | 189,111,557 | -365,521 | 8.68% | 2,581,493,222 |
| 2017-06-21 | 2017-06-19 | 13.834 | 189,477,078 | -840,699 | 8.70% | 2,621,317,602 |
| 2017-06-20 | 2017-06-16 | 13.789 | 190,317,777 | -166,715 | 8.74% | 2,624,200,902 |
| 2017-06-19 | 2017-06-15 | 13.880 | 190,484,492 | -323,747 | 8.75% | 2,644,009,654 |
| 2017-06-16 | 2017-06-14 | 14.386 | 190,808,239 | +11,132 | 8.76% | 2,744,972,073 |
| 2017-06-15 | 2017-06-13 | 14.363 | 190,797,107 | -489,972 | 8.76% | 2,740,427,245 |
| 2017-06-14 | 2017-06-12 | 13.559 | 191,287,079 | -369,873 | 8.78% | 2,593,606,709 |
| 2017-06-13 | 2017-06-09 | 14.018 | 191,656,952 | +1,132,246 | 8.80% | 2,686,710,583 |
| 2017-06-12 | 2017-06-08 | 13.766 | 190,524,706 | +443,586 | 8.75% | 2,622,675,724 |
| 2017-06-09 | 2017-06-07 | 13.467 | 190,081,120 | -144,468 | 8.73% | 2,559,782,538 |
| 2017-06-08 | 2017-06-06 | 13.592 | 190,225,588 | -970,163 | 8.73% | 2,585,602,616 |
| 2017-06-07 | 2017-06-05 | 13.919 | 191,195,751 | +4,474,907 | 8.78% | 2,661,303,193 |
| 2017-06-06 | 2017-06-02 | 14.129 | 186,720,844 | -2,470,620 | 8.71% | 2,638,262,686 |
| 2017-06-05 | 2017-06-01 | 13.592 | 189,191,464 | -620,867 | 8.83% | 2,571,546,496 |
| 2017-06-02 | 2017-05-31 | 13.896 | 189,812,331 | -797,963 | 8.86% | 2,637,614,047 |
| 2017-06-01 | 2017-05-29 | 13.569 | 190,610,294 | -964,441 | 8.89% | 2,586,380,054 |
| 2017-05-31 | 2017-05-26 | 13.078 | 191,574,735 | -858,453 | 8.94% | 2,505,509,877 |
| 2017-05-29 | 2017-05-25 | 13.335 | 192,433,188 | -821,142 | 8.98% | 2,566,173,062 |
| 2017-05-26 | 2017-05-24 | 13.476 | 193,254,330 | -4,484,799 | 9.02% | 2,604,203,422 |
| 2017-05-25 | 2017-05-23 | 13.265 | 197,739,129 | -648,270 | 9.23% | 2,623,075,622 |
| 2017-05-24 | 2017-05-22 | 13.546 | 198,387,399 | -1,852,921 | 9.26% | 2,687,273,911 |
| 2017-05-23 | 2017-05-19 | 14.526 | 200,240,320 | -264,288 | 9.34% | 2,908,786,018 |
| 2017-05-22 | 2017-05-18 | 14.106 | 200,504,608 | -5,304,638 | 9.36% | 2,828,337,003 |
| 2017-05-19 | 2017-05-17 | 14.713 | 205,809,246 | +136,162 | 9.60% | 3,028,135,396 |
| 2017-05-18 | 2017-05-16 | 15.414 | 205,673,084 | -1,826,631 | 9.60% | 3,170,233,526 |
| 2017-05-17 | 2017-05-15 | 14.690 | 207,499,715 | -401,637 | 9.68% | 3,048,161,748 |
| 2017-05-16 | 2017-05-12 | 14.480 | 207,901,352 | -1,072,172 | 9.70% | 3,010,362,961 |
| 2017-05-15 | 2017-05-11 | 14.480 | 208,973,524 | -125,029 | 9.75% | 3,025,887,760 |
| 2017-05-12 | 2017-05-10 | 14.340 | 209,098,553 | -329,141 | 9.76% | 2,998,397,846 |
| 2017-05-11 | 2017-05-09 | 14.363 | 209,427,694 | -139,588 | 9.77% | 3,008,008,681 |
| 2017-05-10 | 2017-05-08 | 14.363 | 209,567,282 | +11,757 | 9.78% | 3,010,013,582 |
| 2017-05-09 | 2017-05-05 | 13.919 | 209,555,525 | -480,488 | 9.78% | 2,916,857,644 |
| 2017-05-08 | 2017-05-04 | 14.713 | 210,036,013 | +717,462 | 9.80% | 3,090,325,133 |
| 2017-05-05 | 2017-05-02 | 14.433 | 209,318,551 | +1,680,399 | 9.77% | 3,021,106,627 |
| 2017-05-04 | 2017-04-28 | 14.153 | 207,638,152 | +338,265 | 9.69% | 2,938,662,005 |
| 2017-05-02 | 2017-04-27 | 14.223 | 207,299,887 | +506,838 | 9.67% | 2,948,398,738 |
| 2017-04-28 | 2017-04-26 | 14.667 | 206,793,049 | +250,316 | 9.65% | 3,032,951,315 |
| 2017-04-27 | 2017-04-25 | 13.779 | 206,542,733 | +119,895 | 9.64% | 2,845,979,646 |
| 2017-04-26 | 2017-04-24 | 13.522 | 206,422,838 | -585,443 | 9.63% | 2,791,297,760 |
| 2017-04-25 | 2017-04-21 | 13.779 | 207,008,281 | -663,392 | 9.66% | 2,852,394,493 |
| 2017-04-24 | 2017-04-20 | 13.078 | 207,671,673 | -223,317 | 9.69% | 2,716,033,656 |
| 2017-04-21 | 2017-04-19 | 13.078 | 207,894,990 | -110,649 | 9.70% | 2,718,954,307 |
| 2017-04-20 | 2017-04-18 | 12.938 | 208,005,639 | -238,070 | 9.71% | 2,691,254,272 |
| 2017-04-19 | 2017-04-13 | 12.915 | 208,243,709 | -357,444 | 9.72% | 2,689,471,090 |
| 2017-04-18 | 2017-04-12 | 13.078 | 208,601,153 | -681,846 | 9.73% | 2,728,189,859 |
| 2017-04-13 | 2017-04-11 | 13.452 | 209,282,999 | +805,841 | 9.77% | 2,815,310,449 |
| 2017-04-12 | 2017-04-10 | 13.265 | 208,477,158 | -201,246 | 9.73% | 2,765,519,165 |
| 2017-04-11 | 2017-04-07 | 13.382 | 208,678,404 | -112,612 | 9.74% | 2,792,556,619 |
| 2017-04-10 | 2017-04-06 | 13.078 | 208,791,016 | -691,945 | 9.74% | 2,730,672,982 |
| 2017-04-07 | 2017-04-05 | 13.242 | 209,482,961 | -967,712 | 9.78% | 2,773,969,116 |
| 2017-04-06 | 2017-04-03 | 13.662 | 210,450,673 | -220,943 | 9.82% | 2,875,252,857 |
| 2017-04-05 | 2017-03-31 | 13.382 | 210,671,616 | -592,239 | 9.83% | 2,819,229,994 |
| 2017-04-03 | 2017-03-30 | 13.499 | 211,263,855 | -496,712 | 9.86% | 2,851,825,168 |
| 2017-03-31 | 2017-03-29 | 13.569 | 211,760,567 | +763,623 | 9.88% | 2,873,366,885 |
| 2017-03-30 | 2017-03-28 | 13.429 | 210,996,944 | +104,129 | 9.85% | 2,833,439,008 |
| 2017-03-29 | 2017-03-27 | 13.335 | 210,892,815 | -5,138 | 9.84% | 2,812,339,527 |
| 2017-03-28 | 2017-03-24 | 13.756 | 210,897,953 | +698,520 | 9.84% | 2,901,065,390 |
| 2017-03-27 | 2017-03-23 | 13.873 | 210,199,433 | +373,376 | 9.81% | 2,916,002,177 |
| 2017-03-24 | 2017-03-22 | 13.546 | 209,826,057 | +730,647 | 9.79% | 2,842,217,256 |
| 2017-03-23 | 2017-03-21 | 13.569 | 209,095,410 | +836,871 | 9.76% | 2,837,203,523 |
| 2017-03-22 | 2017-03-20 | 13.312 | 208,258,539 | -1,064,692 | 9.72% | 2,772,346,643 |
| 2017-03-21 | 2017-03-17 | 13.429 | 209,323,231 | -266,589 | 9.77% | 2,810,963,025 |
| 2017-03-20 | 2017-03-16 | 13.802 | 209,589,820 | -1,213,986 | 9.78% | 2,892,860,718 |
| 2017-03-17 | 2017-03-15 | 13.826 | 210,803,806 | +1,640,457 | 9.84% | 2,914,539,953 |
| 2017-03-16 | 2017-03-14 | 12.938 | 209,163,349 | -608,498 | 9.76% | 2,706,233,154 |
| 2017-03-15 | 2017-03-13 | 12.565 | 209,771,847 | -75,361 | 9.79% | 2,635,720,391 |
| 2017-03-14 | 2017-03-10 | 11.957 | 209,847,208 | -763,879 | 9.79% | 2,509,244,697 |
| 2017-03-13 | 2017-03-09 | 12.261 | 210,611,087 | -90,570 | 9.83% | 2,582,321,979 |
| 2017-03-10 | 2017-03-08 | 11.934 | 210,701,657 | -277,203 | 9.83% | 2,514,540,934 |
| 2017-03-09 | 2017-03-07 | 11.887 | 210,978,860 | +1,106,426 | 9.85% | 2,507,994,515 |
| 2017-03-08 | 2017-03-06 | 12.098 | 209,872,434 | +248,347 | 9.79% | 2,538,955,083 |
| 2017-03-07 | 2017-03-03 | 11.841 | 209,624,087 | +8,179 | 9.78% | 2,482,098,443 |
| 2017-03-06 | 2017-03-02 | 11.957 | 209,615,908 | +1,263,142 | 9.78% | 2,506,478,931 |
| 2017-03-03 | 2017-03-01 | 12.098 | 208,352,766 | +272,325 | 9.72% | 2,520,570,730 |
| 2017-03-02 | 2017-02-28 | 11.701 | 208,080,441 | +35,324 | 9.71% | 2,434,662,935 |
| 2017-03-01 | 2017-02-27 | 11.841 | 208,045,117 | -67,225 | 9.71% | 2,463,402,314 |
| 2017-02-28 | 2017-02-24 | 11.572 | 208,112,342 | +117,408 | 9.71% | 2,408,304,261 |
| 2017-02-27 | 2017-02-23 | 11.245 | 207,994,934 | -2,976,813 | 9.71% | 2,338,939,064 |
| 2017-02-24 | 2017-02-22 | 11.128 | 210,971,747 | -93,810 | 9.85% | 2,347,778,185 |
| 2017-02-23 | 2017-02-21 | 11.257 | 211,065,557 | -471,967 | 9.85% | 2,375,933,413 |
| 2017-02-22 | 2017-02-20 | 11.152 | 211,537,524 | -789,260 | 9.87% | 2,359,014,723 |
| 2017-02-21 | 2017-02-17 | 11.082 | 212,326,784 | -341,690 | 9.91% | 2,352,940,024 |
| 2017-02-20 | 2017-02-16 | 11.163 | 212,668,474 | -599,791 | 9.92% | 2,374,110,179 |
| 2017-02-17 | 2017-02-15 | 11.152 | 213,268,265 | -1,006,209 | 9.95% | 2,378,315,523 |
| 2017-02-16 | 2017-02-14 | 11.374 | 214,274,474 | -309,888 | 10.00% | 2,437,077,037 |
| 2017-02-15 | 2017-02-13 | 11.269 | 214,584,362 | -769,018 | 10.01% | 2,418,049,826 |
| 2017-02-14 | 2017-02-10 | 11.385 | 215,353,380 | -68,926 | 10.05% | 2,451,862,838 |
| 2017-02-13 | 2017-02-09 | 11.444 | 215,422,306 | +276,197 | 10.05% | 2,465,225,261 |
| 2017-02-10 | 2017-02-08 | 11.327 | 215,146,109 | -613,181 | 10.04% | 2,436,941,441 |
| 2017-02-09 | 2017-02-07 | 11.058 | 215,759,290 | +343,186 | 10.07% | 2,385,939,056 |
| 2017-02-08 | 2017-02-06 | 11.105 | 215,416,104 | +267,013 | 10.05% | 2,392,205,844 |
| 2017-02-07 | 2017-02-03 | 10.743 | 215,149,091 | -2,817,797 | 10.04% | 2,311,357,939 |
| 2017-02-06 | 2017-02-02 | 10.533 | 217,966,888 | -412,357 | 10.17% | 2,295,815,186 |
| 2017-02-03 | 2017-02-01 | 10.953 | 218,379,245 | -58,773 | 10.19% | 2,391,960,820 |
| 2017-02-02 | 2017-01-27 | 11.280 | 218,438,018 | -1,013,082 | 10.19% | 2,464,025,607 |
| 2017-02-01 | 2017-01-25 | 11.257 | 219,451,100 | -324,742 | 10.24% | 2,470,328,217 |
| 2017-01-26 | 2017-01-24 | 11.315 | 219,775,842 | +131,025 | 10.26% | 2,486,815,655 |
| 2017-01-25 | 2017-01-23 | 11.549 | 219,644,817 | +688,519 | 10.25% | 2,536,629,941 |
| 2017-01-24 | 2017-01-20 | 11.502 | 218,956,298 | +505,856 | 10.22% | 2,518,451,172 |
| 2017-01-23 | 2017-01-19 | 11.350 | 218,450,442 | +1,489,747 | 10.20% | 2,479,471,129 |
| 2017-01-20 | 2017-01-18 | 11.257 | 216,960,695 | +1,334,377 | 10.13% | 2,442,294,100 |
| 2017-01-19 | 2017-01-17 | 11.350 | 215,626,318 | +928,577 | 10.06% | 2,447,416,564 |
| 2017-01-18 | 2017-01-16 | 11.409 | 214,697,741 | +778,349 | 10.02% | 2,449,412,341 |
| 2017-01-17 | 2017-01-13 | 11.350 | 213,919,392 | +753,603 | 9.98% | 2,428,042,496 |
| 2017-01-16 | 2017-01-12 | 11.420 | 213,165,789 | +129,312 | 9.95% | 2,434,424,016 |
| 2017-01-13 | 2017-01-11 | 11.654 | 213,036,477 | +641,847 | 9.94% | 2,482,700,752 |
| 2017-01-12 | 2017-01-10 | 11.128 | 212,394,630 | +704,027 | 9.91% | 2,363,612,597 |
| 2017-01-11 | 2017-01-09 | 10.241 | 211,690,603 | +63,711 | 9.88% | 2,167,908,941 |
| 2017-01-10 | 2017-01-06 | 10.288 | 211,626,892 | -2,806,978 | 9.88% | 2,177,141,345 |
| 2017-01-09 | 2017-01-05 | 10.194 | 214,433,870 | -295,835 | 10.01% | 2,185,986,575 |
| 2017-01-06 | 2017-01-04 | 10.580 | 214,729,705 | +121,167 | 10.02% | 2,271,748,177 |
| 2017-01-05 | 2017-01-03 | 10.743 | 214,608,538 | +1,088,869 | 10.02% | 2,305,550,750 |
| 2017-01-04 | 2016-12-30 | 10.743 | 213,519,669 | +488,933 | 9.97% | 2,293,852,973 |
| 2017-01-03 | 2016-12-29 | 10.393 | 213,030,736 | +85,876 | 9.94% | 2,213,972,068 |
| 2016-12-30 | 2016-12-28 | 10.334 | 212,944,860 | +155,770 | 9.94% | 2,200,646,551 |
| 2016-12-29 | 2016-12-23 | 10.253 | 212,789,090 | +243,797 | 9.93% | 2,181,643,258 |
| 2016-12-28 | 2016-12-22 | 10.393 | 212,545,293 | -469,657 | 9.92% | 2,208,926,988 |
| 2016-12-23 | 2016-12-21 | 10.778 | 213,014,950 | -815,262 | 9.94% | 2,295,893,025 |
| 2016-12-22 | 2016-12-20 | 11.163 | 213,830,212 | +154,146 | 9.98% | 2,387,079,163 |
| 2016-12-21 | 2016-12-19 | 11.105 | 213,676,066 | +244,065 | 9.97% | 2,372,882,641 |
| 2016-12-20 | 2016-12-16 | 11.128 | 213,432,001 | +247,107 | 9.96% | 2,375,156,877 |
| 2016-12-19 | 2016-12-15 | 10.860 | 213,184,894 | -137,453 | 9.95% | 2,315,150,560 |
| 2016-12-16 | 2016-12-14 | 11.047 | 213,322,347 | +35,330 | 9.96% | 2,356,499,504 |
| 2016-12-15 | 2016-12-13 | 11.455 | 213,287,017 | -423,992 | 9.96% | 2,443,280,285 |
| 2016-12-14 | 2016-12-12 | 11.035 | 213,711,009 | -577,818 | 9.97% | 2,358,297,368 |
| 2016-12-13 | 2016-12-09 | 11.420 | 214,288,827 | -217,518 | 10.00% | 2,447,249,483 |
| 2016-12-12 | 2016-12-08 | 11.724 | 214,506,345 | +350,925 | 10.01% | 2,514,859,453 |
| 2016-12-09 | 2016-12-07 | 11.280 | 214,155,420 | -7,298 | 10.00% | 2,415,717,023 |
| 2016-12-08 | 2016-12-06 | 11.304 | 214,162,718 | -19,920 | 10.00% | 2,420,801,001 |
| 2016-12-07 | 2016-12-05 | 11.327 | 214,182,638 | -218,374 | 10.00% | 2,426,028,288 |
| 2016-12-06 | 2016-12-02 | 11.479 | 214,401,012 | +607,405 | 10.01% | 2,461,048,723 |
| 2016-12-05 | 2016-12-01 | 11.187 | 213,793,607 | -694,514 | 9.98% | 2,391,663,560 |
| 2016-12-02 | 2016-11-30 | 11.350 | 214,488,121 | +139,749 | 10.01% | 2,434,497,723 |
| 2016-12-01 | 2016-11-29 | 11.093 | 214,348,372 | -645,701 | 10.00% | 2,377,845,635 |
| 2016-11-30 | 2016-11-28 | 11.105 | 214,994,073 | -2,397,050 | 10.03% | 2,387,519,170 |
| 2016-11-29 | 2016-11-25 | 11.269 | 217,391,123 | -439,405 | 10.15% | 2,449,677,890 |
| 2016-11-28 | 2016-11-24 | 11.432 | 217,830,528 | -719,349 | 10.17% | 2,490,240,540 |
| 2016-11-25 | 2016-11-23 | 11.327 | 218,549,877 | -209,810 | 10.20% | 2,475,495,628 |
| 2016-11-24 | 2016-11-22 | 11.490 | 218,759,687 | +547,829 | 10.21% | 2,513,635,231 |
| 2016-11-23 | 2016-11-21 | 11.701 | 218,211,858 | +334,039 | 10.19% | 2,553,206,443 |
| 2016-11-22 | 2016-11-18 | 11.584 | 217,877,819 | -427,327 | 10.17% | 2,523,855,896 |
| 2016-11-21 | 2016-11-17 | 11.327 | 218,305,146 | -29,117 | 10.19% | 2,472,723,581 |
| 2016-11-18 | 2016-11-16 | 11.479 | 218,334,263 | -16,271 | 10.19% | 2,506,197,402 |
| 2016-11-17 | 2016-11-15 | 11.280 | 218,350,534 | -1,874,677 | 10.19% | 2,463,038,769 |
| 2016-11-16 | 2016-11-14 | 10.860 | 220,225,211 | +16,271 | 10.28% | 2,391,607,168 |
| 2016-11-15 | 2016-11-11 | 11.444 | 220,208,940 | -2,120,366 | 10.28% | 2,520,001,998 |
| 2016-11-14 | 2016-11-10 | 11.280 | 222,329,306 | -1,924,089 | 10.38% | 2,507,920,133 |
| 2016-11-11 | 2016-11-09 | 11.841 | 224,253,395 | -656,415 | 10.47% | 2,655,319,866 |
| 2016-11-10 | 2016-11-08 | 12.051 | 224,909,810 | -8,294 | 10.50% | 2,710,366,114 |
| 2016-11-09 | 2016-11-07 | 12.121 | 224,918,104 | +301,441 | 10.50% | 2,726,224,588 |
| 2016-11-08 | 2016-11-04 | 11.771 | 224,616,663 | -597,530 | 10.48% | 2,643,883,814 |
| 2016-11-07 | 2016-11-03 | 11.981 | 225,214,193 | +21,411 | 10.51% | 2,698,254,935 |
| 2016-11-04 | 2016-11-02 | 11.817 | 225,192,782 | -349,487 | 10.51% | 2,661,183,621 |
| 2016-11-03 | 2016-11-01 | 12.074 | 225,542,269 | -1,056,757 | 10.53% | 2,723,255,234 |
| 2016-11-02 | 2016-10-31 | 11.934 | 226,599,026 | -120,748 | 10.58% | 2,704,262,200 |
| 2016-11-01 | 2016-10-28 | 11.911 | 226,719,774 | +313,431 | 10.58% | 2,700,408,304 |
| 2016-10-31 | 2016-10-27 | 12.214 | 226,406,343 | -192,683 | 10.57% | 2,765,413,875 |
| 2016-10-28 | 2016-10-26 | 12.261 | 226,599,026 | -1,324,693 | 10.58% | 2,778,351,575 |
| 2016-10-27 | 2016-10-25 | 12.705 | 227,923,719 | -26,441 | 10.64% | 2,895,731,437 |
| 2016-10-26 | 2016-10-24 | 12.728 | 227,950,160 | +858,718 | 10.64% | 2,901,391,019 |
| 2016-10-25 | 2016-10-20 | 12.331 | 227,091,442 | -280,033 | 10.60% | 2,800,299,928 |
| 2016-10-24 | 2016-10-19 | 12.028 | 227,371,475 | -1,154,383 | 10.61% | 2,734,721,260 |
| 2016-10-20 | 2016-10-18 | 12.191 | 228,525,858 | -1,449,063 | 10.67% | 2,785,965,345 |
| 2016-10-19 | 2016-10-17 | 12.518 | 229,974,921 | +170,244 | 10.73% | 2,878,824,080 |
| 2016-10-18 | 2016-10-14 | 12.308 | 229,804,677 | -464,152 | 10.73% | 2,828,390,287 |
| 2016-10-17 | 2016-10-13 | 12.495 | 230,268,829 | +614,016 | 10.75% | 2,877,125,414 |
| 2016-10-14 | 2016-10-12 | 12.822 | 229,654,813 | +2,727,703 | 10.72% | 2,944,542,010 |
| 2016-10-13 | 2016-10-11 | 12.448 | 226,927,110 | -394,855 | 10.59% | 2,824,772,327 |
| 2016-10-12 | 2016-10-07 | 12.588 | 227,321,965 | -60,424 | 10.61% | 2,861,541,346 |
| 2016-10-11 | 2016-10-06 | 12.261 | 227,382,389 | +163,923 | 10.61% | 2,787,956,461 |
| 2016-10-07 | 2016-10-05 | 12.121 | 227,218,466 | -1,510,307 | 10.61% | 2,754,107,197 |
| 2016-10-06 | 2016-10-04 | 11.887 | 228,728,773 | -749,884 | 10.68% | 2,718,995,202 |
| 2016-10-05 | 2016-10-03 | 12.098 | 229,478,657 | -3,956,746 | 10.71% | 2,776,143,543 |
| 2016-10-04 | 2016-09-30 | 11.794 | 233,435,403 | -600,972 | 10.90% | 2,753,137,862 |
| 2016-10-03 | 2016-09-29 | 11.957 | 234,036,375 | -2,041,152 | 10.92% | 2,798,486,282 |
| 2016-09-30 | 2016-09-28 | 12.074 | 236,077,527 | -1,464,916 | 11.02% | 2,850,460,643 |
| 2016-09-29 | 2016-09-27 | 12.401 | 237,542,443 | -2,366,165 | 11.10% | 2,945,815,876 |
| 2016-09-28 | 2016-09-26 | 12.518 | 239,908,608 | -1,155,638 | 11.21% | 3,003,173,889 |
| 2016-09-27 | 2016-09-23 | 13.032 | 241,064,246 | -289,024 | 11.27% | 3,141,498,520 |
| 2016-09-26 | 2016-09-22 | 12.868 | 241,353,270 | -333,983 | 11.28% | 3,105,808,290 |
| 2016-09-23 | 2016-09-21 | 13.149 | 241,687,253 | +250,915 | 11.30% | 3,177,839,794 |
| 2016-09-22 | 2016-09-20 | 13.359 | 241,436,338 | -172,129 | 11.28% | 3,225,288,164 |
| 2016-09-21 | 2016-09-19 | 12.845 | 241,608,467 | +1,699,148 | 11.29% | 3,103,449,608 |
| 2016-09-20 | 2016-09-15 | 12.611 | 239,909,319 | -37,196 | 11.21% | 3,025,594,601 |
| 2016-09-19 | 2016-09-14 | 12.448 | 239,946,515 | -937,132 | 11.21% | 2,986,836,943 |
| 2016-09-15 | 2016-09-13 | 12.518 | 240,883,647 | -1,649,553 | 11.26% | 3,015,379,418 |
| 2016-09-14 | 2016-09-12 | 12.378 | 242,533,200 | +89,918 | 11.34% | 3,002,043,115 |
| 2016-09-13 | 2016-09-09 | 12.845 | 242,443,282 | -613,159 | 11.33% | 3,114,172,768 |
| 2016-09-12 | 2016-09-08 | 13.125 | 243,056,441 | -324,563 | 11.36% | 3,190,166,195 |
| 2016-09-09 | 2016-09-07 | 13.219 | 243,381,004 | +477,853 | 11.37% | 3,217,162,281 |
| 2016-09-08 | 2016-09-06 | 13.265 | 242,903,151 | -750,178 | 11.35% | 3,222,191,466 |
| 2016-09-07 | 2016-09-05 | 12.798 | 243,653,329 | -136,162 | 11.39% | 3,118,334,981 |
| 2016-09-06 | 2016-09-02 | 12.051 | 243,789,491 | -2,688,994 | 11.39% | 2,937,883,303 |
| 2016-09-05 | 2016-09-01 | 12.728 | 246,478,485 | +334,840 | 11.52% | 3,137,222,903 |
| 2016-09-02 | 2016-08-31 | 12.448 | 246,143,645 | +43,094 | 11.50% | 3,063,978,371 |
| 2016-09-01 | 2016-08-30 | 12.098 | 246,100,551 | -1,136,400 | 11.50% | 2,977,228,752 |
| 2016-08-31 | 2016-08-29 | 12.214 | 247,236,951 | -636,281 | 11.56% | 3,019,846,907 |
| 2016-08-30 | 2016-08-26 | 12.635 | 247,873,232 | +834,102 | 11.58% | 3,131,819,713 |
| 2016-08-29 | 2016-08-25 | 12.775 | 247,039,130 | -1,290,546 | 11.55% | 3,155,897,826 |
| 2016-08-26 | 2016-08-24 | 12.588 | 248,329,676 | +145,583 | 11.61% | 3,125,987,563 |
| 2016-08-25 | 2016-08-23 | 11.981 | 248,184,093 | -581,474 | 11.60% | 2,973,453,604 |
| 2016-08-24 | 2016-08-22 | 11.957 | 248,765,567 | +1,630,276 | 11.63% | 2,974,610,364 |
| 2016-08-23 | 2016-08-19 | 11.981 | 247,135,291 | -1,032,779 | 11.55% | 2,960,888,076 |
| 2016-08-22 | 2016-08-18 | 11.584 | 248,168,070 | -7,356,196 | 11.60% | 2,874,732,497 |
| 2016-08-19 | 2016-08-17 | 8.991 | 255,524,266 | +567,772 | 11.94% | 2,297,538,183 |
| 2016-08-18 | 2016-08-16 | 8.735 | 254,956,494 | +145,582 | 11.92% | 2,226,934,991 |
| 2016-08-17 | 2016-08-15 | 8.723 | 254,810,912 | +474,428 | 11.91% | 2,222,687,909 |
| 2016-08-16 | 2016-08-12 | 8.641 | 254,336,484 | +121,604 | 11.89% | 2,197,759,905 |
| 2016-08-15 | 2016-08-11 | 8.840 | 254,214,880 | +16,271 | 11.88% | 2,247,174,045 |
| 2016-08-12 | 2016-08-10 | 8.886 | 254,198,609 | +23,122 | 11.88% | 2,258,903,558 |
| 2016-08-11 | 2016-08-09 | 8.991 | 254,175,487 | -839,240 | 11.88% | 2,285,410,680 |
| 2016-08-10 | 2016-08-08 | 8.991 | 255,014,727 | -888,053 | 11.92% | 2,292,956,679 |
| 2016-08-09 | 2016-08-05 | 9.062 | 255,902,780 | -412,769 | 11.96% | 2,318,870,994 |
| 2016-08-08 | 2016-08-04 | 8.875 | 256,315,549 | -98,483 | 11.98% | 2,274,722,420 |
| 2016-08-05 | 2016-08-03 | 8.711 | 256,414,032 | -957,418 | 11.98% | 2,233,677,545 |
| 2016-08-04 | 2016-08-01 | 9.097 | 257,371,450 | -2,694,412 | 12.03% | 2,341,195,550 |
| 2016-08-03 | 2016-07-29 | 8.968 | 260,065,862 | -3,784,288 | 12.15% | 2,332,300,098 |
| 2016-08-01 | 2016-07-28 | 8.991 | 263,850,150 | -1,258,004 | 12.33% | 2,372,400,100 |
| 2016-07-29 | 2016-07-27 | 9.026 | 265,108,154 | -1,126,123 | 12.39% | 2,392,998,589 |
| 2016-07-28 | 2016-07-26 | 8.921 | 266,234,277 | -390,503 | 12.44% | 2,375,183,626 |
| 2016-07-27 | 2016-07-25 | 8.933 | 266,624,780 | -8,564 | 12.46% | 2,381,780,900 |
| 2016-07-26 | 2016-07-22 | 9.085 | 266,633,344 | +912,031 | 12.46% | 2,422,333,411 |
| 2016-07-25 | 2016-07-21 | 8.711 | 265,721,313 | +1,027,641 | 12.42% | 2,314,755,263 |
| 2016-07-22 | 2016-07-20 | 9.038 | 264,693,672 | +200,390 | 12.37% | 2,392,348,157 |
| 2016-07-21 | 2016-07-19 | 8.244 | 264,493,282 | -587,468 | 12.36% | 2,180,515,659 |
| 2016-07-20 | 2016-07-18 | 8.349 | 265,080,750 | -339,978 | 12.39% | 2,213,217,500 |
| 2016-07-19 | 2016-07-15 | 8.349 | 265,420,728 | +31,686 | 12.41% | 2,216,056,051 |
| 2016-07-18 | 2016-07-14 | 8.758 | 265,389,042 | +677,386 | 12.40% | 2,324,256,816 |
| 2016-07-15 | 2016-07-13 | 8.349 | 264,711,656 | -846,160 | 12.37% | 2,210,135,853 |
| 2016-07-14 | 2016-07-12 | 8.116 | 265,557,816 | -1,306,344 | 12.41% | 2,155,181,031 |
| 2016-07-13 | 2016-07-11 | 8.303 | 266,864,160 | -351,967 | 12.47% | 2,215,642,645 |
| 2016-07-12 | 2016-07-08 | 8.151 | 267,216,127 | -35,111 | 12.49% | 2,178,000,378 |
| 2016-07-11 | 2016-07-07 | 8.174 | 267,251,238 | -114,753 | 12.49% | 2,184,528,066 |
| 2016-07-08 | 2016-07-06 | 8.197 | 267,365,991 | -64,228 | 12.50% | 2,191,710,253 |
| 2016-07-07 | 2016-07-05 | 8.466 | 267,430,219 | -1,571,938 | 12.50% | 2,264,062,177 |
| 2016-07-06 | 2016-07-04 | 8.478 | 269,002,157 | +160,997 | 12.57% | 2,280,511,393 |
| 2016-07-05 | 2016-06-30 | 8.244 | 268,841,160 | -13,779 | 12.56% | 2,216,360,108 |
| 2016-07-04 | 2016-06-29 | 8.069 | 268,854,939 | -83,622 | 12.57% | 2,169,381,486 |
| 2016-06-30 | 2016-06-28 | 8.034 | 268,938,561 | -1,595,884 | 12.57% | 2,160,634,856 |
| 2016-06-29 | 2016-06-27 | 8.221 | 270,534,445 | +45,387 | 12.64% | 2,224,001,575 |
| 2016-06-28 | 2016-06-24 | 8.419 | 270,489,058 | +23,978 | 12.64% | 2,277,324,032 |
| 2016-06-27 | 2016-06-23 | 8.618 | 270,465,080 | -43,674 | 12.64% | 2,330,812,968 |
| 2016-06-24 | 2016-06-22 | 8.746 | 270,508,754 | +518,102 | 12.64% | 2,365,936,066 |
| 2016-06-23 | 2016-06-21 | 8.805 | 269,990,652 | +366,715 | 12.62% | 2,377,168,335 |
| 2016-06-22 | 2016-06-20 | 8.875 | 269,623,937 | +733,832 | 12.60% | 2,392,830,310 |
| 2016-06-21 | 2016-06-17 | 8.910 | 268,890,105 | +490,698 | 12.57% | 2,395,737,450 |
| 2016-06-20 | 2016-06-16 | 8.548 | 268,399,407 | -635,424 | 12.54% | 2,294,206,448 |
| 2016-06-17 | 2016-06-15 | 8.548 | 269,034,831 | -39,393 | 12.57% | 2,299,637,883 |
| 2016-06-16 | 2016-06-14 | 8.431 | 269,074,224 | -447,024 | 12.58% | 2,268,554,186 |
| 2016-06-15 | 2016-06-13 | 8.548 | 269,521,248 | -705,754 | 12.60% | 2,303,795,645 |
| 2016-06-14 | 2016-06-10 | 8.571 | 270,227,002 | -194,542 | 12.63% | 2,316,139,248 |
| 2016-06-13 | 2016-06-08 | 8.349 | 270,421,544 | +1,775,249 | 12.64% | 2,257,808,964 |
| 2016-06-10 | 2016-06-07 | 9.103 | 268,646,295 | -798,991 | 12.56% | 2,445,587,101 |
| 2016-06-08 | 2016-06-06 | 9.151 | 269,445,286 | +4,012,047 | 12.59% | 2,465,652,585 |
| 2016-06-07 | 2016-06-03 | 9.222 | 265,433,239 | -46,340 | 12.61% | 2,447,841,205 |
| 2016-06-06 | 2016-06-02 | 9.044 | 265,479,579 | -388,413 | 12.61% | 2,401,004,684 |
| 2016-06-03 | 2016-06-01 | 9.353 | 265,867,992 | +157,556 | 12.63% | 2,486,561,406 |
| 2016-06-02 | 2016-05-31 | 9.293 | 265,710,436 | +706,997 | 12.62% | 2,469,319,521 |
| 2016-06-01 | 2016-05-30 | 9.685 | 265,003,439 | -2,358,658 | 12.59% | 2,566,543,233 |
| 2016-05-31 | 2016-05-27 | 9.554 | 267,362,097 | -599,892 | 12.70% | 2,554,480,754 |
| 2016-05-30 | 2016-05-26 | 9.483 | 267,961,989 | -206,729 | 12.73% | 2,541,130,026 |
| 2016-05-27 | 2016-05-25 | 9.317 | 268,168,718 | +91,948 | 12.74% | 2,498,530,690 |
| 2016-05-26 | 2016-05-24 | 9.270 | 268,076,770 | +280,549 | 12.73% | 2,484,947,008 |
| 2016-05-25 | 2016-05-23 | 9.139 | 267,796,221 | +306,686 | 12.72% | 2,447,383,823 |
| 2016-05-24 | 2016-05-20 | 9.317 | 267,489,535 | +1,991,758 | 12.71% | 2,492,202,735 |
| 2016-05-23 | 2016-05-19 | 9.412 | 265,497,777 | +226,645 | 12.61% | 2,498,854,631 |
| 2016-05-20 | 2016-05-18 | 9.436 | 265,271,132 | +432,225 | 12.60% | 2,503,018,359 |
| 2016-05-19 | 2016-05-17 | 9.341 | 264,838,907 | +654,658 | 12.58% | 2,473,793,448 |
| 2016-05-18 | 2016-05-16 | 8.913 | 264,184,249 | +52,237 | 12.55% | 2,354,798,625 |
| 2016-05-17 | 2016-05-13 | 9.151 | 264,132,012 | +481,094 | 12.55% | 2,417,031,628 |
| 2016-05-16 | 2016-05-12 | 9.258 | 263,650,918 | +830,284 | 12.52% | 2,440,792,197 |
| 2016-05-13 | 2016-05-11 | 9.341 | 262,820,634 | +513,952 | 12.49% | 2,454,941,269 |
| 2016-05-12 | 2016-05-10 | 9.281 | 262,306,682 | +1,063,292 | 12.46% | 2,434,574,241 |
| 2016-05-11 | 2016-05-09 | 8.759 | 261,243,390 | +127,224 | 12.41% | 2,288,276,962 |
| 2016-05-10 | 2016-05-06 | 9.210 | 261,116,166 | +63,481 | 12.40% | 2,404,929,764 |
| 2016-05-09 | 2016-05-05 | 9.566 | 261,052,685 | +396,839 | 12.40% | 2,497,296,577 |
| 2016-05-06 | 2016-05-04 | 9.590 | 260,655,846 | +125,539 | 12.38% | 2,499,687,660 |
| 2016-05-05 | 2016-05-03 | 9.543 | 260,530,307 | -329,435 | 12.38% | 2,486,115,010 |
| 2016-05-04 | 2016-04-29 | 9.709 | 260,859,742 | +55,608 | 12.39% | 2,532,603,949 |
| 2016-05-03 | 2016-04-28 | 9.851 | 260,804,134 | -831,592 | 12.39% | 2,569,209,263 |
| 2016-04-29 | 2016-04-27 | 9.697 | 261,635,726 | +861,923 | 12.43% | 2,537,032,427 |
| 2016-04-28 | 2016-04-26 | 9.946 | 260,773,803 | +5,795,039 | 12.39% | 2,593,671,052 |
| 2016-04-27 | 2016-04-25 | 10.409 | 254,978,764 | +308,921 | 12.11% | 2,654,058,680 |
| 2016-04-26 | 2016-04-22 | 10.290 | 254,669,843 | +372,405 | 12.10% | 2,620,616,878 |
| 2016-04-25 | 2016-04-21 | 10.183 | 254,297,438 | +1,059,079 | 12.08% | 2,589,620,881 |
| 2016-04-22 | 2016-04-20 | 10.112 | 253,238,359 | +3,482,238 | 12.03% | 2,560,802,004 |
| 2016-04-21 | 2016-04-19 | 9.958 | 249,756,121 | +645,389 | 11.86% | 2,487,052,868 |
| 2016-04-20 | 2016-04-18 | 9.614 | 249,110,732 | -278,882 | 11.83% | 2,394,883,393 |
| 2016-04-19 | 2016-04-15 | 9.721 | 249,389,614 | -3,308,294 | 11.85% | 2,424,204,095 |
| 2016-04-18 | 2016-04-14 | 10.100 | 252,697,908 | -321,010 | 12.00% | 2,552,337,623 |
| 2016-04-15 | 2016-04-13 | 9.922 | 253,018,918 | +119,642 | 12.02% | 2,510,534,462 |
| 2016-04-14 | 2016-04-12 | 10.041 | 252,899,276 | +42,127 | 12.01% | 2,539,363,453 |
| 2016-04-13 | 2016-04-11 | 10.290 | 252,857,149 | +139,150 | 12.01% | 2,601,963,800 |
| 2016-04-12 | 2016-04-08 | 10.029 | 252,717,999 | -42,127 | 12.01% | 2,534,543,789 |
| 2016-04-11 | 2016-04-07 | 9.863 | 252,760,126 | +1,147,546 | 12.01% | 2,492,966,845 |
| 2016-04-08 | 2016-04-06 | 9.910 | 251,612,580 | +681,619 | 11.95% | 2,493,593,988 |
| 2016-04-07 | 2016-04-05 | 9.554 | 250,930,961 | +401,052 | 11.92% | 2,397,491,333 |
| 2016-04-06 | 2016-04-01 | 9.329 | 250,529,909 | +114,586 | 11.90% | 2,337,163,216 |
| 2016-04-05 | 2016-03-31 | 9.471 | 250,415,323 | +54,765 | 11.90% | 2,371,759,818 |
| 2016-04-01 | 2016-03-30 | 9.281 | 250,360,558 | -26,961 | 11.89% | 2,323,697,440 |
| 2016-03-31 | 2016-03-29 | 9.388 | 250,387,519 | -40,442 | 11.89% | 2,350,693,877 |
| 2016-03-30 | 2016-03-24 | 9.483 | 250,427,961 | -112,059 | 11.90% | 2,374,851,796 |
| 2016-03-29 | 2016-03-23 | 9.649 | 250,540,020 | +288,151 | 11.90% | 2,417,545,013 |
| 2016-03-24 | 2016-03-22 | 9.661 | 250,251,869 | +292,363 | 11.89% | 2,417,734,737 |
| 2016-03-23 | 2016-03-21 | 9.626 | 249,959,506 | -179,462 | 11.87% | 2,406,009,998 |
| 2016-03-22 | 2016-03-18 | 9.685 | 250,138,968 | +314,269 | 11.88% | 2,422,581,677 |
| 2016-03-21 | 2016-03-17 | 9.661 | 249,824,699 | +377,460 | 11.87% | 2,413,607,760 |
| 2016-03-18 | 2016-03-16 | 8.961 | 249,447,239 | +458,709 | 11.85% | 2,235,283,275 |
| 2016-03-17 | 2016-03-15 | 8.937 | 248,988,530 | +943,673 | 11.83% | 2,225,262,417 |
| 2016-03-16 | 2016-03-14 | 9.020 | 248,044,857 | +459,479 | 11.78% | 2,237,436,583 |
| 2016-03-15 | 2016-03-11 | 8.807 | 247,585,378 | +528,386 | 11.76% | 2,180,398,193 |
| 2016-03-14 | 2016-03-10 | 8.771 | 247,056,992 | +252,003 | 11.74% | 2,166,948,069 |
| 2016-03-11 | 2016-03-09 | 8.807 | 246,804,989 | +534,808 | 11.72% | 2,173,525,578 |
| 2016-03-10 | 2016-03-08 | 8.902 | 246,270,181 | +250,815 | 11.70% | 2,192,199,168 |
| 2016-03-09 | 2016-03-07 | 8.902 | 246,019,366 | +60,663 | 11.69% | 2,189,966,513 |
| 2016-03-08 | 2016-03-04 | 9.258 | 245,958,703 | +51,396 | 11.68% | 2,277,003,576 |
| 2016-03-07 | 2016-03-03 | 8.973 | 245,907,307 | +938,419 | 11.68% | 2,206,480,760 |
| 2016-03-04 | 2016-03-02 | 9.186 | 244,968,888 | +64,034 | 11.64% | 2,250,395,274 |
| 2016-03-03 | 2016-03-01 | 8.961 | 244,904,854 | +383,358 | 11.63% | 2,194,579,208 |
| 2016-03-02 | 2016-02-29 | 8.735 | 244,521,496 | +747,348 | 11.62% | 2,136,002,586 |
| 2016-03-01 | 2016-02-26 | 8.747 | 243,774,148 | +409,477 | 11.58% | 2,132,367,481 |
| 2016-02-29 | 2016-02-25 | 8.617 | 243,364,671 | +503,832 | 11.56% | 2,097,012,739 |
| 2016-02-26 | 2016-02-24 | 8.985 | 242,860,839 | -216,664 | 11.54% | 2,182,027,834 |
| 2016-02-25 | 2016-02-23 | 8.379 | 243,077,503 | +542,599 | 11.55% | 2,036,837,505 |
| 2016-02-24 | 2016-02-22 | 8.735 | 242,534,904 | -106,161 | 11.52% | 2,118,648,833 |
| 2016-02-23 | 2016-02-19 | 8.819 | 242,641,065 | +98,578 | 11.53% | 2,139,735,209 |
| 2016-02-22 | 2016-02-18 | 8.913 | 242,542,487 | +510,582 | 11.52% | 2,161,895,409 |
| 2016-02-19 | 2016-02-17 | 8.902 | 242,031,905 | -96,892 | 11.50% | 2,154,471,722 |
| 2016-02-18 | 2016-02-16 | 8.997 | 242,128,797 | -253,607 | 11.50% | 2,178,324,447 |
| 2016-02-17 | 2016-02-15 | 8.890 | 242,382,404 | -146,216 | 11.51% | 2,154,714,935 |
| 2016-02-16 | 2016-02-12 | 8.451 | 242,528,620 | -331,120 | 11.52% | 2,049,509,355 |
| 2016-02-15 | 2016-02-11 | 8.379 | 242,859,740 | -491,406 | 11.54% | 2,035,012,787 |
| 2016-02-12 | 2016-02-05 | 8.771 | 243,351,146 | -89,309 | 11.56% | 2,134,443,926 |
| 2016-02-11 | 2016-02-04 | 8.890 | 243,440,455 | -883,224 | 11.56% | 2,164,120,727 |
| 2016-02-05 | 2016-02-03 | 8.902 | 244,323,679 | -344,102 | 11.61% | 2,174,872,182 |
| 2016-02-04 | 2016-02-02 | 9.673 | 244,667,781 | +704,156 | 11.62% | 2,366,689,629 |
| 2016-02-03 | 2016-02-01 | 9.531 | 243,963,625 | -2,027,597 | 11.59% | 2,325,131,601 |
| 2016-02-02 | 2016-01-29 | 9.483 | 245,991,222 | -419,587 | 11.69% | 2,332,777,431 |
| 2016-02-01 | 2016-01-28 | 9.637 | 246,410,809 | +355,694 | 11.71% | 2,374,776,264 |
| 2016-01-29 | 2016-01-27 | 9.495 | 246,055,115 | -528,978 | 11.69% | 2,336,303,719 |
| 2016-01-28 | 2016-01-26 | 9.804 | 246,584,093 | -221,258 | 11.71% | 2,417,419,495 |
| 2016-01-27 | 2016-01-25 | 9.970 | 246,805,351 | -339,545 | 11.72% | 2,460,598,603 |
| 2016-01-26 | 2016-01-22 | 9.744 | 247,144,896 | -170,546 | 11.74% | 2,408,250,830 |
| 2016-01-25 | 2016-01-21 | 9.246 | 247,315,442 | +961,835 | 11.75% | 2,286,628,474 |
| 2016-01-22 | 2016-01-20 | 9.305 | 246,353,607 | +2,488,316 | 11.70% | 2,292,355,155 |
| 2016-01-21 | 2016-01-19 | 9.721 | 243,865,291 | +508,897 | 11.58% | 2,370,504,640 |
| 2016-01-20 | 2016-01-18 | 9.721 | 243,356,394 | +338,703 | 11.56% | 2,365,557,881 |
| 2016-01-19 | 2016-01-15 | 9.815 | 243,017,691 | +1,147,195 | 11.54% | 2,385,340,134 |
| 2016-01-18 | 2016-01-14 | 9.970 | 241,870,496 | +4,379,669 | 11.49% | 2,411,399,114 |
| 2016-01-15 | 2016-01-13 | 10.100 | 237,490,827 | -1,774,399 | 11.28% | 2,398,740,764 |
| 2016-01-14 | 2016-01-12 | 9.744 | 239,265,226 | +28,646 | 11.37% | 2,331,469,063 |
| 2016-01-13 | 2016-01-11 | 9.827 | 239,236,580 | +454,132 | 11.36% | 2,351,066,091 |
| 2016-01-12 | 2016-01-08 | 10.148 | 238,782,448 | -149,212 | 11.34% | 2,423,122,837 |
| 2016-01-11 | 2016-01-07 | 9.958 | 238,931,660 | -639,317 | 11.35% | 2,379,263,690 |
| 2016-01-08 | 2016-01-06 | 9.946 | 239,570,977 | -84,429 | 11.38% | 2,382,786,541 |
| 2016-01-07 | 2016-01-05 | 9.827 | 239,655,406 | +59,521 | 11.38% | 2,355,182,049 |
| 2016-01-06 | 2016-01-04 | 9.922 | 239,595,885 | +497,781 | 11.38% | 2,377,346,845 |
| 2016-01-05 | 2015-12-31 | 10.231 | 239,098,104 | +459,187 | 11.36% | 2,446,190,717 |
| 2016-01-04 | 2015-12-29 | 9.982 | 238,638,917 | +316,797 | 11.34% | 2,382,013,294 |
| 2015-12-30 | 2015-12-28 | 9.982 | 238,322,120 | +589,781 | 11.32% | 2,378,851,133 |
| 2015-12-29 | 2015-12-24 | 10.290 | 237,732,339 | -285,623 | 11.29% | 2,446,325,692 |
| 2015-12-28 | 2015-12-22 | 10.029 | 238,017,962 | +1,670,767 | 11.31% | 2,387,115,083 |
| 2015-12-23 | 2015-12-21 | 9.910 | 236,347,195 | +820,796 | 11.23% | 2,342,307,147 |
| 2015-12-22 | 2015-12-18 | 9.887 | 235,526,399 | +618,894 | 11.19% | 2,328,581,856 |
| 2015-12-21 | 2015-12-17 | 9.756 | 234,907,505 | -2,145,439 | 11.16% | 2,291,794,250 |
| 2015-12-18 | 2015-12-16 | 9.578 | 237,052,944 | +17,693 | 11.26% | 2,270,522,467 |
| 2015-12-17 | 2015-12-15 | 9.602 | 237,035,251 | +123,172 | 11.26% | 2,275,979,651 |
| 2015-12-16 | 2015-12-14 | 9.780 | 236,912,079 | -154,826 | 11.25% | 2,316,974,912 |
| 2015-12-15 | 2015-12-11 | 9.910 | 237,066,905 | +93,696 | 11.26% | 2,349,439,797 |
| 2015-12-14 | 2015-12-10 | 10.029 | 236,973,209 | -1,206,814 | 11.26% | 2,376,637,111 |
| 2015-12-11 | 2015-12-09 | 9.970 | 238,180,023 | -958,817 | 11.31% | 2,374,605,857 |
| 2015-12-10 | 2015-12-08 | 10.207 | 239,138,840 | -2,282,294 | 11.36% | 2,440,930,900 |
| 2015-12-09 | 2015-12-07 | 10.267 | 241,421,134 | -1,262,127 | 11.47% | 2,478,553,563 |
| 2015-12-08 | 2015-12-04 | 10.231 | 242,683,261 | +107,846 | 11.53% | 2,482,870,129 |
| 2015-12-07 | 2015-12-03 | 10.231 | 242,575,415 | -74,987 | 11.52% | 2,481,766,766 |
| 2015-12-04 | 2015-12-02 | 10.112 | 242,650,402 | +353,026 | 11.53% | 2,453,734,254 |
| 2015-12-03 | 2015-12-01 | 10.183 | 242,297,376 | +250,236 | 11.51% | 2,467,419,056 |
| 2015-12-02 | 2015-11-30 | 10.148 | 242,047,140 | -521,535 | 11.50% | 2,456,252,365 |
| 2015-12-01 | 2015-11-27 | 9.934 | 242,568,675 | -54,765 | 11.52% | 2,409,722,816 |
| 2015-11-30 | 2015-11-26 | 10.077 | 242,623,440 | -246,821 | 11.53% | 2,444,822,659 |
| 2015-11-27 | 2015-11-25 | 10.433 | 242,870,261 | -118,000 | 11.54% | 2,533,787,156 |
| 2015-11-26 | 2015-11-24 | 10.350 | 242,988,261 | +396,838 | 11.55% | 2,514,830,353 |
| 2015-11-25 | 2015-11-23 | 10.267 | 242,591,423 | +930,177 | 11.53% | 2,490,568,352 |
| 2015-11-24 | 2015-11-20 | 10.326 | 241,661,246 | -287,315 | 11.48% | 2,495,359,825 |
| 2015-11-23 | 2015-11-19 | 10.100 | 241,948,561 | -70,775 | 11.50% | 2,443,765,443 |
| 2015-11-20 | 2015-11-18 | 10.053 | 242,019,336 | -795,362 | 11.50% | 2,432,990,376 |
| 2015-11-19 | 2015-11-17 | 9.994 | 242,814,698 | -643,705 | 11.54% | 2,426,576,453 |
| 2015-11-18 | 2015-11-16 | 9.851 | 243,458,403 | -38,757 | 11.57% | 2,398,334,622 |
| 2015-11-17 | 2015-11-13 | 9.982 | 243,497,160 | +148,864 | 11.57% | 2,430,506,639 |
| 2015-11-16 | 2015-11-12 | 10.100 | 243,348,296 | +31,952 | 11.56% | 2,457,903,258 |
| 2015-11-13 | 2015-11-11 | 9.994 | 243,316,344 | -312,585 | 11.56% | 2,431,589,668 |
| 2015-11-12 | 2015-11-10 | 10.065 | 243,628,929 | +54,766 | 11.58% | 2,452,062,999 |
| 2015-11-11 | 2015-11-09 | 10.255 | 243,574,163 | +4,213 | 11.57% | 2,497,766,733 |
| 2015-11-10 | 2015-11-06 | 10.243 | 243,569,950 | -191,261 | 11.57% | 2,494,832,646 |
| 2015-11-09 | 2015-11-05 | 10.112 | 243,761,211 | -807,159 | 11.58% | 2,464,966,999 |
| 2015-11-06 | 2015-11-04 | 10.029 | 244,568,370 | +23,925 | 11.62% | 2,452,810,032 |
| 2015-11-05 | 2015-11-03 | 9.982 | 244,544,445 | +1,009,368 | 11.62% | 2,440,960,285 |
| 2015-11-04 | 2015-11-02 | 9.827 | 243,535,077 | -641,250 | 11.57% | 2,393,309,006 |
| 2015-11-03 | 2015-10-30 | 9.827 | 244,176,327 | -75,830 | 11.60% | 2,399,610,807 |
| 2015-11-02 | 2015-10-29 | 9.732 | 244,252,157 | -65,531 | 11.61% | 2,377,164,170 |
| 2015-10-30 | 2015-10-28 | 9.673 | 244,317,688 | -727,116 | 11.61% | 2,363,303,153 |
| 2015-10-29 | 2015-10-27 | 9.899 | 245,044,804 | -465,150 | 11.64% | 2,425,595,981 |
| 2015-10-28 | 2015-10-26 | 9.934 | 245,509,954 | +555,610 | 11.67% | 2,438,942,034 |
| 2015-10-27 | 2015-10-23 | 10.065 | 244,954,344 | -1,303,705 | 11.64% | 2,465,402,963 |
| 2015-10-26 | 2015-10-22 | 9.839 | 246,258,049 | +93,523 | 11.70% | 2,422,991,445 |
| 2015-10-23 | 2015-10-20 | 9.792 | 246,164,526 | -599,892 | 11.70% | 2,410,384,537 |
| 2015-10-22 | 2015-10-19 | 9.827 | 246,764,418 | -1,192,205 | 11.73% | 2,425,044,931 |
| 2015-10-20 | 2015-10-16 | 9.649 | 247,956,623 | -154,008 | 11.78% | 2,392,616,945 |
| 2015-10-19 | 2015-10-15 | 9.887 | 248,110,631 | +554,396 | 11.79% | 2,452,998,544 |
| 2015-10-16 | 2015-10-14 | 9.851 | 247,556,235 | +980,841 | 11.76% | 2,438,702,801 |
| 2015-10-15 | 2015-10-13 | 9.934 | 246,575,394 | -1,525,130 | 11.72% | 2,449,526,315 |
| 2015-10-14 | 2015-10-12 | 10.136 | 248,100,524 | +504,010 | 11.79% | 2,514,736,399 |
| 2015-10-13 | 2015-10-09 | 9.780 | 247,596,514 | -211,246 | 11.77% | 2,421,467,549 |
| 2015-10-12 | 2015-10-08 | 9.804 | 247,807,760 | -1,987,024 | 11.78% | 2,429,415,875 |
| 2015-10-09 | 2015-10-07 | 9.721 | 249,794,784 | -2,455,910 | 11.87% | 2,428,142,570 |
| 2015-10-08 | 2015-10-06 | 9.566 | 252,250,694 | -2,464,444 | 11.99% | 2,413,094,486 |
| 2015-10-07 | 2015-10-05 | 9.554 | 254,715,138 | -1,142,259 | 12.10% | 2,433,646,822 |
| 2015-10-06 | 2015-10-02 | 9.602 | 255,857,397 | -1,116,247 | 12.16% | 2,456,707,290 |
| 2015-10-05 | 2015-09-30 | 9.258 | 256,973,644 | -1,089,177 | 12.21% | 2,378,976,223 |
| 2015-10-02 | 2015-09-29 | 8.842 | 258,062,821 | -1,330,379 | 12.26% | 2,281,858,074 |
| 2015-09-30 | 2015-09-25 | 9.281 | 259,393,200 | +1,194,408 | 12.33% | 2,407,533,038 |
| 2015-09-29 | 2015-09-24 | 9.721 | 258,198,792 | -1,203,677 | 12.27% | 2,509,834,146 |
| 2015-09-25 | 2015-09-23 | 9.281 | 259,402,469 | +799,255 | 12.33% | 2,407,619,068 |
| 2015-09-24 | 2015-09-22 | 9.649 | 258,603,214 | -172,587 | 12.29% | 2,495,349,487 |
| 2015-09-23 | 2015-09-21 | 9.709 | 258,775,801 | +36,230 | 12.30% | 2,512,371,632 |
| 2015-09-22 | 2015-09-18 | 9.946 | 258,739,571 | +221,589 | 12.29% | 2,573,438,465 |
| 2015-09-21 | 2015-09-17 | 10.041 | 258,517,982 | +519,846 | 12.28% | 2,595,780,920 |
| 2015-09-18 | 2015-09-16 | 9.709 | 257,998,136 | +37,097 | 12.26% | 2,504,821,530 |
| 2015-09-17 | 2015-09-15 | 9.353 | 257,961,039 | +217,383 | 12.26% | 2,412,610,706 |
| 2015-09-16 | 2015-09-14 | 9.590 | 257,743,656 | -477,732 | 12.25% | 2,471,759,779 |
| 2015-09-15 | 2015-09-11 | 9.317 | 258,221,388 | -48,867 | 12.27% | 2,405,851,314 |
| 2015-09-14 | 2015-09-10 | 9.092 | 258,270,255 | -1,401,769 | 12.27% | 2,348,064,793 |
| 2015-09-11 | 2015-09-09 | 9.471 | 259,672,024 | -2,278,242 | 12.34% | 2,459,432,853 |
| 2015-09-10 | 2015-09-08 | 9.376 | 261,950,266 | -353,026 | 12.45% | 2,456,138,489 |
| 2015-09-09 | 2015-09-07 | 8.735 | 262,303,292 | -1,157,810 | 12.46% | 2,291,334,379 |
| 2015-09-08 | 2015-09-04 | 8.712 | 263,461,102 | -2,074,083 | 12.52% | 2,295,194,421 |
| 2015-09-07 | 2015-09-02 | 8.676 | 265,535,185 | -2,213,435 | 12.62% | 2,303,808,459 |
| 2015-09-04 | 2015-09-01 | 8.724 | 267,748,620 | +477,589 | 12.72% | 2,335,723,853 |
| 2015-09-02 | 2015-08-31 | 8.664 | 267,271,031 | -1,670,632 | 12.70% | 2,315,696,636 |
| 2015-09-01 | 2015-08-28 | 8.830 | 268,941,663 | +83,761 | 12.78% | 2,374,859,587 |
| 2015-08-31 | 2015-08-27 | 7.905 | 268,857,902 | +101,309 | 12.78% | 2,125,220,274 |
| 2015-08-28 | 2015-08-26 | 7.620 | 268,756,593 | -602,769 | 12.77% | 2,047,863,808 |
| 2015-08-27 | 2015-08-25 | 7.121 | 269,359,362 | +2,497,191 | 12.80% | 1,918,183,897 |
| 2015-08-26 | 2015-08-24 | 7.086 | 266,862,171 | +843 | 12.68% | 1,890,898,693 |
| 2015-08-25 | 2015-08-21 | 7.584 | 266,861,328 | -1,076,639 | 12.68% | 2,023,920,348 |
| 2015-08-24 | 2015-08-20 | 8.059 | 267,937,967 | +66,312 | 12.73% | 2,159,289,872 |
| 2015-08-21 | 2015-08-19 | 8.569 | 267,871,655 | -508,836 | 12.73% | 2,295,466,051 |
| 2015-08-20 | 2015-08-18 | 8.807 | 268,380,491 | +73,302 | 12.75% | 2,363,533,510 |
| 2015-08-19 | 2015-08-17 | 8.724 | 268,307,189 | -43,613 | 12.75% | 2,340,596,569 |
| 2015-08-18 | 2015-08-14 | 8.629 | 268,350,802 | -2,861,938 | 12.75% | 2,315,497,008 |
| 2015-08-17 | 2015-08-13 | 8.605 | 271,212,740 | -3,349,959 | 12.89% | 2,333,753,641 |
| 2015-08-14 | 2015-08-12 | 8.403 | 274,562,699 | +3,142,914 | 13.05% | 2,307,181,224 |
| 2015-08-13 | 2015-08-11 | 8.225 | 271,419,785 | -3,031,769 | 12.90% | 2,232,449,546 |
| 2015-08-12 | 2015-08-10 | 7.216 | 274,451,554 | +156,713 | 13.04% | 1,980,506,122 |
| 2015-08-11 | 2015-08-07 | 7.738 | 274,294,841 | -2,355,756 | 13.03% | 2,122,619,506 |
| 2015-08-10 | 2015-08-06 | 7.928 | 276,650,597 | -2,886,560 | 13.15% | 2,193,385,610 |
| 2015-08-07 | 2015-08-05 | 8.356 | 279,537,157 | -125,538 | 13.28% | 2,335,711,068 |
| 2015-08-06 | 2015-08-04 | 8.118 | 279,662,695 | -642,019 | 13.29% | 2,270,374,791 |
| 2015-08-05 | 2015-08-03 | 8.166 | 280,304,714 | -818,954 | 13.32% | 2,288,894,394 |
| 2015-08-04 | 2015-07-31 | 8.724 | 281,123,668 | -593,994 | 13.36% | 2,452,402,022 |
| 2015-08-03 | 2015-07-30 | 8.854 | 281,717,662 | -379,140 | 13.39% | 2,494,363,935 |
| 2015-07-31 | 2015-07-29 | 8.902 | 282,096,802 | -169,359 | 13.40% | 2,511,113,494 |
| 2015-07-30 | 2015-07-28 | 8.902 | 282,266,161 | +241,801 | 13.41% | 2,512,621,061 |
| 2015-07-29 | 2015-07-27 | 8.617 | 282,024,360 | -26,118 | 13.40% | 2,430,133,648 |
| 2015-07-28 | 2015-07-24 | 9.092 | 282,050,478 | +88,467 | 13.40% | 2,564,262,761 |
| 2015-07-27 | 2015-07-23 | 9.163 | 281,962,011 | -540,071 | 13.40% | 2,583,537,772 |
| 2015-07-24 | 2015-07-22 | 9.186 | 282,502,082 | -51,396 | 13.42% | 2,595,192,212 |
| 2015-07-23 | 2015-07-21 | 9.293 | 282,553,478 | +740,031 | 13.43% | 2,625,846,503 |
| 2015-07-22 | 2015-07-20 | 9.258 | 281,813,447 | -619,433 | 13.39% | 2,608,934,828 |
| 2015-07-21 | 2015-07-17 | 9.578 | 282,432,880 | +103,794 | 13.42% | 2,705,177,117 |
| 2015-07-20 | 2015-07-16 | 9.151 | 282,329,086 | -343,466 | 13.42% | 2,583,550,267 |
| 2015-07-17 | 2015-07-15 | 8.427 | 282,672,552 | -126,249 | 13.43% | 2,382,039,200 |
| 2015-07-16 | 2015-07-14 | 8.557 | 282,798,801 | +470,864 | 13.44% | 2,420,024,397 |
| 2015-07-15 | 2015-07-13 | 9.092 | 282,327,937 | -525,629 | 13.42% | 2,566,785,280 |
| 2015-07-14 | 2015-07-10 | 8.688 | 282,853,566 | -2,524,548 | 13.44% | 2,457,421,509 |
| 2015-07-13 | 2015-07-09 | 8.902 | 285,378,114 | -2,081,086 | 13.56% | 2,540,322,428 |
| 2015-07-10 | 2015-07-08 | 8.795 | 287,459,200 | +299,946 | 13.66% | 2,528,141,259 |
| 2015-07-09 | 2015-07-07 | 9.186 | 287,159,254 | +242,106 | 13.64% | 2,637,975,106 |
| 2015-07-08 | 2015-07-06 | 9.317 | 286,917,148 | -418,909 | 13.63% | 2,673,210,004 |
| 2015-07-07 | 2015-07-03 | 9.507 | 287,336,057 | -58,136 | 13.65% | 2,731,678,343 |
| 2015-07-06 | 2015-07-02 | 9.756 | 287,394,193 | +327,750 | 13.66% | 2,803,862,562 |
| 2015-07-03 | 2015-06-30 | 9.590 | 287,066,443 | -1,730,587 | 13.64% | 2,752,965,092 |
| 2015-07-02 | 2015-06-29 | 9.910 | 288,797,030 | -183,510 | 13.72% | 2,862,108,634 |
| 2015-06-30 | 2015-06-26 | 10.017 | 288,980,540 | -869,671 | 13.73% | 2,894,795,978 |
| 2015-06-29 | 2015-06-25 | 10.267 | 289,850,211 | -223,781 | 13.77% | 2,975,751,382 |
| 2015-06-26 | 2015-06-24 | 10.528 | 290,073,992 | +132,559 | 13.78% | 3,053,791,116 |
| 2015-06-25 | 2015-06-23 | 10.195 | 289,941,433 | +718,684 | 13.78% | 2,956,040,368 |
| 2015-06-24 | 2015-06-22 | 10.314 | 289,222,749 | +24,434 | 13.74% | 2,983,040,446 |
| 2015-06-23 | 2015-06-19 | 10.255 | 289,198,315 | +534,207 | 13.74% | 2,965,626,245 |
| 2015-06-22 | 2015-06-18 | 10.575 | 288,664,108 | +395,962 | 13.72% | 3,052,652,771 |
| 2015-06-19 | 2015-06-17 | 10.207 | 288,268,146 | +165,981 | 13.70% | 2,942,402,100 |
| 2015-06-18 | 2015-06-16 | 10.172 | 288,102,165 | -5,897 | 13.69% | 2,930,449,620 |
| 2015-06-17 | 2015-06-15 | 10.326 | 288,108,062 | -22,749 | 13.69% | 2,974,963,073 |
| 2015-06-16 | 2015-06-12 | 10.551 | 288,130,811 | +449,076 | 13.69% | 3,040,173,564 |
| 2015-06-15 | 2015-06-11 | 10.456 | 287,681,735 | -1,205,884 | 13.67% | 3,008,119,697 |
| 2015-06-12 | 2015-06-10 | 10.065 | 288,887,619 | +2,054,618 | 13.73% | 2,907,580,164 |
| 2015-06-11 | 2015-06-09 | 9.792 | 286,833,001 | -2,026,813 | 13.63% | 2,808,600,579 |
| 2015-06-10 | 2015-06-08 | 9.982 | 288,859,814 | +2,033,113 | 13.73% | 2,883,301,373 |
| 2015-06-09 | 2015-06-05 | 10.328 | 286,826,701 | -1,584,276 | 13.63% | 2,962,271,827 |
| 2015-06-08 | 2015-06-04 | 10.700 | 288,410,977 | +5,436,798 | 13.70% | 3,086,003,177 |
| 2015-06-05 | 2015-06-03 | 10.664 | 282,974,179 | -2,119,130 | 13.60% | 3,017,634,619 |
| 2015-06-04 | 2015-06-02 | 11.036 | 285,093,309 | +253,976 | 13.71% | 3,146,367,267 |
| 2015-06-03 | 2015-06-01 | 11.132 | 284,839,333 | +2,623,864 | 13.69% | 3,170,929,405 |
| 2015-06-02 | 2015-05-29 | 10.844 | 282,215,469 | +469,650 | 13.57% | 3,060,380,629 |
| 2015-06-01 | 2015-05-28 | 11.120 | 281,745,819 | +273,674 | 13.55% | 3,133,107,858 |
| 2015-05-29 | 2015-05-27 | 11.661 | 281,472,145 | +131,021 | 13.53% | 3,282,173,478 |
| 2015-05-28 | 2015-05-26 | 11.793 | 281,341,124 | +487,134 | 13.53% | 3,317,810,560 |
| 2015-05-27 | 2015-05-22 | 11.517 | 280,853,990 | +4,996 | 13.50% | 3,234,492,023 |
| 2015-05-26 | 2015-05-21 | 11.409 | 280,848,994 | -2,575,568 | 13.50% | 3,204,080,043 |
| 2015-05-22 | 2015-05-20 | 11.673 | 283,424,562 | +318,093 | 13.63% | 3,308,343,750 |
| 2015-05-21 | 2015-05-19 | 11.601 | 283,106,469 | +2,759,597 | 13.61% | 3,284,231,775 |
| 2015-05-20 | 2015-05-18 | 11.204 | 280,346,872 | -2,205,042 | 13.48% | 3,141,117,899 |
| 2015-05-19 | 2015-05-15 | 10.916 | 282,551,914 | -204,648 | 13.58% | 3,084,388,079 |
| 2015-05-18 | 2015-05-14 | 10.904 | 282,756,562 | -180,868 | 13.59% | 3,083,226,429 |
| 2015-05-15 | 2015-05-13 | 11.048 | 282,937,430 | -271,553 | 13.60% | 3,125,972,196 |
| 2015-05-14 | 2015-05-12 | 11.349 | 283,208,983 | -748,263 | 13.62% | 3,213,998,813 |
| 2015-05-13 | 2015-05-11 | 10.976 | 283,957,246 | +244,272 | 13.65% | 3,116,779,152 |
| 2015-05-12 | 2015-05-08 | 10.988 | 283,712,974 | -501,578 | 13.64% | 3,117,505,077 |
| 2015-05-11 | 2015-05-07 | 10.496 | 284,214,552 | +2,469,899 | 13.66% | 2,983,078,088 |
| 2015-05-08 | 2015-05-06 | 10.868 | 281,744,653 | -1,549,583 | 13.55% | 3,062,041,983 |
| 2015-05-07 | 2015-05-05 | 10.760 | 283,294,236 | -26,223 | 13.62% | 3,048,264,351 |
| 2015-05-06 | 2015-05-04 | 10.904 | 283,320,459 | +515,267 | 13.62% | 3,089,375,260 |
| 2015-05-05 | 2015-04-30 | 10.508 | 282,805,192 | -135,469 | 13.60% | 2,971,681,841 |
| 2015-05-04 | 2015-04-29 | 10.376 | 282,940,661 | -411,356 | 13.60% | 2,935,729,151 |
| 2015-04-30 | 2015-04-28 | 10.604 | 283,352,017 | -291,246 | 13.62% | 3,004,650,008 |
| 2015-04-29 | 2015-04-27 | 10.592 | 283,643,263 | +826,047 | 13.64% | 3,004,332,093 |
| 2015-04-28 | 2015-04-24 | 10.112 | 282,817,216 | +291,448 | 13.60% | 2,859,728,565 |
| 2015-04-27 | 2015-04-23 | 10.220 | 282,525,768 | -182,365 | 13.58% | 2,887,317,236 |
| 2015-04-24 | 2015-04-22 | 10.472 | 282,708,133 | +15,649 | 13.59% | 2,960,476,831 |
| 2015-04-23 | 2015-04-21 | 10.400 | 282,692,484 | -52,461 | 13.59% | 2,939,943,831 |
| 2015-04-22 | 2015-04-20 | 10.100 | 282,744,945 | -84,508 | 13.59% | 2,855,602,307 |
| 2015-04-21 | 2015-04-17 | 10.436 | 282,829,453 | -208,898 | 13.60% | 2,951,557,778 |
| 2015-04-20 | 2015-04-16 | 10.700 | 283,038,351 | +320,875 | 13.61% | 3,028,515,972 |
| 2015-04-17 | 2015-04-15 | 10.808 | 282,717,476 | +1,230,500 | 13.59% | 3,055,638,993 |
| 2015-04-16 | 2015-04-14 | 10.604 | 281,486,976 | +64,055 | 13.53% | 2,984,873,210 |
| 2015-04-15 | 2015-04-13 | 11.000 | 281,422,921 | +909,868 | 13.53% | 3,095,721,042 |
| 2015-04-14 | 2015-04-10 | 10.568 | 280,513,053 | +165,992 | 13.49% | 2,964,439,737 |
| 2015-04-13 | 2015-04-09 | 10.160 | 280,347,061 | +2,265,995 | 13.48% | 2,848,218,151 |
| 2015-04-10 | 2015-04-08 | 9.655 | 278,081,066 | -2,821,663 | 13.37% | 2,684,938,531 |
| 2015-04-09 | 2015-04-02 | 9.619 | 280,902,729 | +1,139,146 | 13.51% | 2,702,062,272 |
| 2015-04-08 | 2015-04-01 | 9.235 | 279,763,583 | +329,461 | 13.45% | 2,583,594,792 |
| 2015-04-02 | 2015-03-31 | 9.379 | 279,434,122 | +409,101 | 13.43% | 2,620,820,941 |
| 2015-04-01 | 2015-03-30 | 9.583 | 279,025,021 | -484,984 | 13.42% | 2,673,947,770 |
| 2015-03-31 | 2015-03-27 | 9.559 | 279,510,005 | +619,537 | 13.44% | 2,671,882,188 |
| 2015-03-30 | 2015-03-26 | 9.643 | 278,890,468 | +1,952,646 | 13.41% | 2,689,404,303 |
| 2015-03-27 | 2015-03-25 | 9.595 | 276,937,822 | +216,504 | 13.31% | 2,657,271,507 |
| 2015-03-26 | 2015-03-24 | 9.547 | 276,721,318 | +300,062 | 13.30% | 2,641,901,523 |
| 2015-03-25 | 2015-03-23 | 9.595 | 276,421,256 | -1,805,649 | 13.29% | 2,652,314,957 |
| 2015-03-24 | 2015-03-20 | 9.679 | 278,226,905 | +430,251 | 13.38% | 2,693,029,096 |
| 2015-03-23 | 2015-03-19 | 9.715 | 277,796,654 | -178,773 | 13.36% | 2,698,872,767 |
| 2015-03-20 | 2015-03-18 | 9.643 | 277,975,427 | +127,404 | 13.36% | 2,680,580,355 |
| 2015-03-19 | 2015-03-17 | 9.487 | 277,848,023 | +255,642 | 13.36% | 2,635,974,965 |
| 2015-03-18 | 2015-03-16 | 9.919 | 277,592,381 | +483,803 | 13.35% | 2,753,559,520 |
| 2015-03-17 | 2015-03-13 | 10.003 | 277,108,578 | +3,250,993 | 13.32% | 2,772,055,047 |
| 2015-03-16 | 2015-03-12 | 10.076 | 273,857,585 | -1,223,511 | 13.17% | 2,759,266,282 |
| 2015-03-13 | 2015-03-11 | 9.319 | 275,081,096 | +161,307 | 13.23% | 2,563,476,535 |
| 2015-03-12 | 2015-03-10 | 9.259 | 274,919,789 | +104,873 | 13.22% | 2,545,465,757 |
| 2015-03-11 | 2015-03-09 | 9.043 | 274,814,916 | +794,619 | 13.21% | 2,485,090,198 |
| 2015-03-10 | 2015-03-06 | 9.187 | 274,020,297 | -530,651 | 13.17% | 2,517,393,155 |
| 2015-03-09 | 2015-03-05 | 9.247 | 274,550,948 | -244,160 | 13.20% | 2,538,753,598 |
| 2015-03-06 | 2015-03-04 | 9.259 | 274,795,108 | +2,527,689 | 13.21% | 2,544,311,343 |
| 2015-03-05 | 2015-03-03 | 9.307 | 272,267,419 | -3,100,453 | 13.09% | 2,533,986,262 |
| 2015-03-04 | 2015-03-02 | 9.463 | 275,367,872 | +662,004 | 13.24% | 2,605,831,712 |
| 2015-03-03 | 2015-02-27 | 9.343 | 274,705,868 | +76,609 | 13.21% | 2,566,577,677 |
| 2015-03-02 | 2015-02-26 | 9.235 | 274,629,259 | +113,249 | 13.20% | 2,536,179,711 |
| 2015-02-27 | 2015-02-25 | 9.259 | 274,516,010 | -507,953 | 13.20% | 2,541,727,192 |
| 2015-02-26 | 2015-02-24 | 8.791 | 275,023,963 | +483,804 | 13.22% | 2,417,622,540 |
| 2015-02-25 | 2015-02-23 | 9.163 | 274,540,159 | +2,400,096 | 13.20% | 2,515,575,162 |
| 2015-02-24 | 2015-02-18 | 9.319 | 272,140,063 | +368,057 | 13.08% | 2,536,069,093 |
| 2015-02-23 | 2015-02-16 | 9.151 | 271,772,006 | -2,311,829 | 13.07% | 2,486,947,232 |
| 2015-02-17 | 2015-02-13 | 9.139 | 274,083,835 | +174,820 | 13.18% | 2,504,810,979 |
| 2015-02-16 | 2015-02-12 | 9.043 | 273,909,015 | +1,418,111 | 13.17% | 2,476,898,336 |
| 2015-02-13 | 2015-02-11 | 9.127 | 272,490,904 | +1,305,688 | 13.10% | 2,486,981,079 |
| 2015-02-12 | 2015-02-10 | 8.719 | 271,185,216 | +306,428 | 13.04% | 2,364,337,713 |
| 2015-02-11 | 2015-02-09 | 8.695 | 270,878,788 | +333,084 | 13.02% | 2,355,160,142 |
| 2015-02-10 | 2015-02-06 | 8.683 | 270,545,704 | +1,674,632 | 13.01% | 2,349,015,154 |
| 2015-02-09 | 2015-02-05 | 8.695 | 268,871,072 | -1,464,862 | 12.93% | 2,337,704,022 |
| 2015-02-06 | 2015-02-04 | 8.670 | 270,335,934 | +89,100 | 13.00% | 2,343,947,360 |
| 2015-02-05 | 2015-02-03 | 8.707 | 270,246,834 | +64,556 | 12.99% | 2,352,911,002 |
| 2015-02-04 | 2015-02-02 | 8.899 | 270,182,278 | -410,130 | 12.99% | 2,404,262,851 |
| 2015-02-03 | 2015-01-30 | 9.199 | 270,592,408 | +2,441,269 | 13.01% | 2,489,151,075 |
| 2015-02-02 | 2015-01-29 | 9.223 | 268,151,139 | +12,493 | 12.89% | 2,473,134,553 |
| 2015-01-30 | 2015-01-28 | 9.151 | 268,138,646 | -60,790 | 12.89% | 2,453,698,867 |
| 2015-01-29 | 2015-01-27 | 9.031 | 268,199,436 | -264,802 | 12.89% | 2,422,047,075 |
| 2015-01-28 | 2015-01-26 | 9.127 | 268,464,238 | -22,150 | 12.91% | 2,450,230,339 |
| 2015-01-27 | 2015-01-23 | 9.235 | 268,486,388 | +437,980 | 12.91% | 2,479,450,778 |
| 2015-01-26 | 2015-01-22 | 8.971 | 268,048,408 | +992,613 | 12.89% | 2,404,588,209 |
| 2015-01-23 | 2015-01-21 | 8.610 | 267,055,795 | +822,717 | 12.84% | 2,299,471,553 |
| 2015-01-22 | 2015-01-20 | 8.887 | 266,233,078 | +93,263 | 12.80% | 2,365,923,032 |
| 2015-01-21 | 2015-01-19 | 8.755 | 266,139,815 | -20,818 | 12.80% | 2,329,937,429 |
| 2015-01-20 | 2015-01-16 | 8.598 | 266,160,633 | +166,542 | 12.80% | 2,288,567,478 |
| 2015-01-19 | 2015-01-15 | 8.334 | 265,994,091 | +440,503 | 12.79% | 2,216,860,364 |
| 2015-01-16 | 2015-01-14 | 8.154 | 265,553,588 | +630,361 | 12.77% | 2,165,353,604 |
| 2015-01-15 | 2015-01-13 | 8.166 | 264,923,227 | +508,314 | 12.74% | 2,163,395,033 |
| 2015-01-14 | 2015-01-12 | 8.190 | 264,414,913 | -1,058,224 | 12.71% | 2,165,594,798 |
| 2015-01-13 | 2015-01-09 | 8.178 | 265,473,137 | +1,341,186 | 12.76% | 2,171,073,732 |
| 2015-01-12 | 2015-01-08 | 8.034 | 264,131,951 | +2,312,912 | 12.70% | 2,122,041,809 |
| 2015-01-09 | 2015-01-07 | 7.806 | 261,819,039 | +327,929 | 12.59% | 2,043,720,307 |
| 2015-01-08 | 2015-01-06 | 7.734 | 261,491,110 | +230,660 | 12.57% | 2,022,319,060 |
| 2015-01-07 | 2015-01-05 | 7.806 | 261,260,450 | +228,162 | 12.56% | 2,039,360,045 |
| 2015-01-06 | 2015-01-02 | 7.962 | 261,032,288 | -2,470,230 | 12.55% | 2,078,330,627 |
| 2015-01-05 | 2014-12-31 | 7.974 | 263,502,518 | +1,790,482 | 12.67% | 2,101,162,920 |
| 2015-01-02 | 2014-12-29 | 7.782 | 261,712,036 | +679,490 | 12.58% | 2,036,599,257 |
| 2014-12-30 | 2014-12-24 | 7.926 | 261,032,546 | +336,415 | 12.55% | 2,068,928,461 |
| 2014-12-29 | 2014-12-22 | 7.938 | 260,696,131 | +79,107 | 12.53% | 2,069,392,756 |
| 2014-12-23 | 2014-12-19 | 7.962 | 260,617,024 | +154,051 | 12.53% | 2,075,024,308 |
| 2014-12-22 | 2014-12-18 | 8.370 | 260,462,973 | +4,015,996 | 12.52% | 2,180,146,362 |
| 2014-12-19 | 2014-12-17 | 8.094 | 256,446,977 | -2,123,249 | 12.33% | 2,075,698,921 |
| 2014-12-18 | 2014-12-16 | 8.418 | 258,570,226 | +475,477 | 12.43% | 2,176,724,232 |
| 2014-12-17 | 2014-12-15 | 8.178 | 258,094,749 | -428,171 | 12.41% | 2,110,732,318 |
| 2014-12-16 | 2014-12-12 | 8.106 | 258,522,920 | +1,897,743 | 12.43% | 2,095,606,344 |
| 2014-12-15 | 2014-12-11 | 7.998 | 256,625,177 | +358,065 | 12.34% | 2,052,486,788 |
| 2014-12-12 | 2014-12-10 | 7.866 | 256,267,112 | -3,591,473 | 12.32% | 2,015,770,354 |
| 2014-12-11 | 2014-12-09 | 7.926 | 259,858,585 | -1,871,269 | 12.49% | 2,059,623,716 |
| 2014-12-10 | 2014-12-08 | 7.950 | 261,729,854 | +257,307 | 12.58% | 2,080,741,511 |
| 2014-12-09 | 2014-12-05 | 7.926 | 261,472,547 | +199,850 | 12.57% | 2,072,415,883 |
| 2014-12-08 | 2014-12-04 | 7.818 | 261,272,697 | +1,562,994 | 12.56% | 2,042,593,267 |
| 2014-12-05 | 2014-12-03 | 7.554 | 259,709,703 | -1,050,878 | 12.49% | 1,961,759,210 |
| 2014-12-04 | 2014-12-02 | 7.542 | 260,760,581 | -155,717 | 12.54% | 1,966,565,712 |
| 2014-12-03 | 2014-12-01 | 7.722 | 260,916,298 | -398,867 | 12.54% | 2,014,740,237 |
| 2014-12-02 | 2014-11-28 | 7.554 | 261,315,165 | -134,067 | 12.56% | 1,973,886,326 |
| 2014-12-01 | 2014-11-27 | 7.458 | 261,449,232 | -895,161 | 12.57% | 1,949,781,070 |
| 2014-11-28 | 2014-11-26 | 7.554 | 262,344,393 | -363,061 | 12.61% | 1,981,660,766 |
| 2014-11-27 | 2014-11-25 | 7.686 | 262,707,454 | -727,788 | 12.63% | 2,019,106,601 |
| 2014-11-26 | 2014-11-24 | 7.734 | 263,435,242 | +105,754 | 12.67% | 2,037,354,582 |
| 2014-11-25 | 2014-11-21 | 7.734 | 263,329,488 | -416,354 | 12.66% | 2,036,536,702 |
| 2014-11-24 | 2014-11-20 | 7.890 | 263,745,842 | -75,404 | 12.68% | 2,080,931,912 |
| 2014-11-21 | 2014-11-19 | 7.938 | 263,821,246 | -474,644 | 12.68% | 2,094,199,761 |
| 2014-11-20 | 2014-11-18 | 7.902 | 264,295,890 | -370,556 | 12.71% | 2,088,445,673 |
| 2014-11-19 | 2014-11-17 | 7.830 | 264,666,446 | -2,241,650 | 12.72% | 2,072,303,500 |
| 2014-11-18 | 2014-11-14 | 8.022 | 266,908,096 | -141,274 | 12.83% | 2,141,140,118 |
| 2014-11-17 | 2014-11-13 | 8.166 | 267,049,370 | +977,584 | 12.84% | 2,180,757,373 |
| 2014-11-14 | 2014-11-12 | 8.202 | 266,071,786 | -1,586,381 | 12.79% | 2,182,360,074 |
| 2014-11-13 | 2014-11-11 | 8.166 | 267,658,167 | -726,098 | 12.87% | 2,185,728,883 |
| 2014-11-12 | 2014-11-10 | 8.250 | 268,384,265 | +194,829 | 12.90% | 2,214,219,475 |
| 2014-11-11 | 2014-11-07 | 8.334 | 268,189,436 | +269,798 | 12.89% | 2,235,156,911 |
| 2014-11-10 | 2014-11-06 | 7.938 | 267,919,638 | +379,542 | 12.88% | 2,126,732,590 |
| 2014-11-07 | 2014-11-05 | 7.698 | 267,540,096 | -308,935 | 12.86% | 2,059,462,020 |
| 2014-11-06 | 2014-11-04 | 8.058 | 267,849,031 | -680,409 | 12.88% | 2,158,338,108 |
| 2014-11-05 | 2014-11-03 | 8.274 | 268,529,440 | -48,297 | 12.91% | 2,221,866,736 |
| 2014-11-04 | 2014-10-31 | 8.286 | 268,577,737 | -1,175,289 | 12.91% | 2,225,491,706 |
| 2014-11-03 | 2014-10-30 | 7.926 | 269,753,026 | -1,598,464 | 12.97% | 2,138,046,468 |
| 2014-10-31 | 2014-10-29 | 8.178 | 271,351,490 | -310,600 | 13.05% | 2,219,147,665 |
| 2014-10-30 | 2014-10-28 | 8.106 | 271,662,090 | -142,394 | 13.06% | 2,202,113,450 |
| 2014-10-29 | 2014-10-27 | 8.154 | 271,804,484 | +43,301 | 13.07% | 2,216,324,108 |
| 2014-10-28 | 2014-10-24 | 8.190 | 271,761,183 | +149,055 | 13.07% | 2,225,761,767 |
| 2014-10-27 | 2014-10-23 | 8.058 | 271,612,128 | +67,450 | 13.06% | 2,188,661,293 |
| 2014-10-24 | 2014-10-22 | 8.142 | 271,544,678 | -423,016 | 13.06% | 2,210,944,640 |
| 2014-10-23 | 2014-10-21 | 8.046 | 271,967,694 | +49,129 | 13.08% | 2,188,260,398 |
| 2014-10-22 | 2014-10-20 | 8.058 | 271,918,565 | -538,327 | 13.07% | 2,191,130,575 |
| 2014-10-21 | 2014-10-17 | 8.118 | 272,456,892 | -764,713 | 13.10% | 2,211,828,110 |
| 2014-10-20 | 2014-10-16 | 8.202 | 273,221,605 | -351,317 | 13.14% | 2,241,003,945 |
| 2014-10-17 | 2014-10-15 | 8.238 | 273,572,922 | -330,585 | 13.15% | 2,253,741,511 |
| 2014-10-16 | 2014-10-14 | 8.286 | 273,903,507 | -1,164,127 | 13.17% | 2,269,622,158 |
| 2014-10-15 | 2014-10-13 | 8.394 | 275,067,634 | -944,292 | 13.22% | 2,308,997,947 |
| 2014-10-14 | 2014-10-10 | 8.646 | 276,011,926 | -479,640 | 13.27% | 2,386,531,786 |
| 2014-10-13 | 2014-10-09 | 8.887 | 276,491,566 | -814,389 | 13.29% | 2,457,086,734 |
| 2014-10-10 | 2014-10-08 | 8.430 | 277,305,955 | -98,260 | 13.33% | 2,337,777,568 |
| 2014-10-09 | 2014-10-07 | 8.538 | 277,404,215 | -399,700 | 13.34% | 2,368,588,059 |
| 2014-10-08 | 2014-10-06 | 8.370 | 277,803,915 | -88,267 | 13.36% | 2,325,294,793 |
| 2014-10-07 | 2014-10-03 | 8.454 | 277,892,182 | +540,428 | 13.36% | 2,349,394,064 |
| 2014-10-06 | 2014-09-30 | 8.286 | 277,351,754 | +369,722 | 13.33% | 2,298,195,059 |
| 2014-10-03 | 2014-09-29 | 8.106 | 276,982,032 | -55,791 | 13.32% | 2,245,237,302 |
| 2014-09-30 | 2014-09-26 | 8.406 | 277,037,823 | -202,348 | 13.32% | 2,328,863,235 |
| 2014-09-29 | 2014-09-25 | 8.586 | 277,240,171 | -147,017 | 13.33% | 2,380,504,896 |
| 2014-09-26 | 2014-09-24 | 8.586 | 277,387,188 | -926,805 | 13.34% | 2,381,767,248 |
| 2014-09-25 | 2014-09-23 | 8.358 | 278,313,993 | -360,562 | 13.38% | 2,326,222,012 |
| 2014-09-24 | 2014-09-22 | 8.394 | 278,674,555 | -103,256 | 13.40% | 2,339,275,494 |
| 2014-09-23 | 2014-09-19 | 8.719 | 278,777,811 | -182,364 | 13.40% | 2,430,534,015 |
| 2014-09-22 | 2014-09-18 | 8.478 | 278,960,175 | +16,655 | 13.41% | 2,365,123,302 |
| 2014-09-19 | 2014-09-17 | 8.562 | 278,943,520 | -116,580 | 13.41% | 2,388,430,926 |
| 2014-09-18 | 2014-09-16 | 8.334 | 279,060,100 | +391,374 | 13.42% | 2,325,755,706 |
| 2014-09-17 | 2014-09-15 | 8.382 | 278,668,726 | +131,568 | 13.40% | 2,335,880,030 |
| 2014-09-16 | 2014-09-12 | 8.382 | 278,537,158 | -418,853 | 13.39% | 2,334,777,190 |
| 2014-09-15 | 2014-09-11 | 8.370 | 278,956,011 | +164,044 | 13.41% | 2,334,938,151 |
| 2014-09-12 | 2014-09-10 | 8.286 | 278,791,967 | -1,740,362 | 13.40% | 2,310,128,967 |
| 2014-09-11 | 2014-09-08 | 8.310 | 280,532,329 | -233,991 | 13.49% | 2,331,287,799 |
| 2014-09-10 | 2014-09-05 | 8.346 | 280,766,320 | +529,603 | 13.50% | 2,343,347,487 |
| 2014-09-08 | 2014-09-04 | 8.118 | 280,236,717 | -1,238,238 | 13.47% | 2,274,985,388 |
| 2014-09-05 | 2014-09-03 | 8.226 | 281,474,955 | -503,788 | 13.53% | 2,315,459,606 |
| 2014-09-04 | 2014-09-02 | 8.610 | 281,978,743 | +1,012,543 | 13.56% | 2,427,964,905 |
| 2014-09-03 | 2014-09-01 | 7.986 | 280,966,200 | +2,205,845 | 13.51% | 2,243,792,036 |
| 2014-09-02 | 2014-08-29 | 7.998 | 278,760,355 | +14,863,018 | 13.40% | 2,229,523,823 |
| 2014-09-01 | 2014-08-28 | 7.181 | 263,897,337 | -17,487 | 12.69% | 1,895,147,735 |
| 2014-08-29 | 2014-08-27 | 7.121 | 263,914,824 | -278,957 | 12.69% | 1,879,426,549 |
| 2014-08-28 | 2014-08-26 | 6.989 | 264,193,781 | +91,598 | 12.70% | 1,846,513,359 |
| 2014-08-27 | 2014-08-25 | 7.001 | 264,102,183 | -13,428,261 | 12.70% | 1,849,044,762 |
| 2014-08-26 | 2014-08-22 | 7.241 | 277,530,444 | -1,355,619 | 13.34% | 2,009,716,609 |
| 2014-08-25 | 2014-08-21 | 7.025 | 278,886,063 | +348,072 | 13.41% | 1,959,248,652 |
| 2014-08-22 | 2014-08-20 | 7.169 | 278,537,991 | +535,661 | 13.39% | 1,996,942,910 |
| 2014-08-21 | 2014-08-19 | 7.061 | 278,002,330 | -2,206,075 | 13.37% | 1,963,055,784 |
| 2014-08-20 | 2014-08-18 | 7.133 | 280,208,405 | +223,999 | 13.47% | 1,998,823,663 |
| 2014-08-19 | 2014-08-15 | 7.013 | 279,984,406 | +1,523,024 | 13.46% | 1,963,602,470 |
| 2014-08-18 | 2014-08-14 | 6.881 | 278,461,382 | -167,374 | 13.39% | 1,916,136,639 |
| 2014-08-15 | 2014-08-13 | 6.773 | 278,628,756 | -53,294 | 13.40% | 1,887,173,889 |
| 2014-08-14 | 2014-08-12 | 6.725 | 278,682,050 | -479,640 | 13.40% | 1,874,148,081 |
| 2014-08-13 | 2014-08-11 | 6.725 | 279,161,690 | -159,036 | 13.42% | 1,877,373,680 |
| 2014-08-12 | 2014-08-08 | 6.725 | 279,320,726 | -33,308 | 13.43% | 1,878,443,203 |
| 2014-08-11 | 2014-08-07 | 6.737 | 279,354,034 | -610,387 | 13.43% | 1,882,021,964 |
| 2014-08-08 | 2014-08-06 | 6.593 | 279,964,421 | -2,665,501 | 13.46% | 1,845,789,055 |
| 2014-08-07 | 2014-08-05 | 6.821 | 282,629,922 | -1,192,439 | 13.59% | 1,927,850,505 |
| 2014-08-06 | 2014-08-04 | 6.725 | 283,822,361 | -980,098 | 13.65% | 1,908,716,881 |
| 2014-08-05 | 2014-08-01 | 6.581 | 284,802,459 | -83,271 | 13.69% | 1,874,265,764 |
| 2014-08-04 | 2014-07-31 | 6.689 | 284,885,730 | -637,855 | 13.70% | 1,905,604,502 |
| 2014-08-01 | 2014-07-30 | 6.701 | 285,523,585 | -2,901,157 | 13.73% | 1,913,299,976 |
| 2014-07-31 | 2014-07-29 | 6.701 | 288,424,742 | -1,919,631 | 13.87% | 1,932,740,694 |
| 2014-07-30 | 2014-07-28 | 7.145 | 290,344,373 | +124,906 | 13.96% | 2,074,613,781 |
| 2014-07-29 | 2014-07-25 | 7.121 | 290,219,467 | -377,217 | 13.95% | 2,066,750,792 |
| 2014-07-28 | 2014-07-24 | 6.761 | 290,596,684 | -1,694,562 | 13.97% | 1,964,743,806 |
| 2014-07-25 | 2014-07-23 | 6.929 | 292,291,246 | -3,331 | 14.05% | 2,025,342,616 |
| 2014-07-24 | 2014-07-22 | 7.205 | 292,294,577 | -778,582 | 14.05% | 2,106,099,511 |
| 2014-07-23 | 2014-07-21 | 7.205 | 293,073,159 | -950,172 | 14.09% | 2,111,709,506 |
| 2014-07-22 | 2014-07-18 | 7.229 | 294,023,331 | +15,277 | 14.14% | 2,125,617,729 |
| 2014-07-21 | 2014-07-17 | 7.217 | 294,008,054 | +818,553 | 14.14% | 2,121,976,542 |
| 2014-07-18 | 2014-07-16 | 7.157 | 293,189,501 | +184,028 | 14.10% | 2,098,464,145 |
| 2014-07-17 | 2014-07-15 | 7.193 | 293,005,473 | +1,858,606 | 14.09% | 2,107,703,099 |
| 2014-07-16 | 2014-07-14 | 7.073 | 291,146,867 | +333,916 | 14.00% | 2,059,369,588 |
| 2014-07-15 | 2014-07-11 | 6.821 | 290,812,951 | -842,701 | 13.98% | 1,983,667,866 |
| 2014-07-14 | 2014-07-10 | 6.437 | 291,655,652 | -264,801 | 14.02% | 1,877,336,249 |
| 2014-07-11 | 2014-07-09 | 6.461 | 291,920,453 | -2,209,908 | 14.04% | 1,886,052,072 |
| 2014-07-10 | 2014-07-08 | 6.437 | 294,130,361 | -934,425 | 14.14% | 1,893,265,516 |
| 2014-07-09 | 2014-07-07 | 6.473 | 295,064,786 | +282,556 | 14.19% | 1,909,910,546 |
| 2014-07-08 | 2014-07-04 | 6.593 | 294,782,230 | -1,291,433 | 14.17% | 1,943,482,004 |
| 2014-07-07 | 2014-07-03 | 6.521 | 296,073,663 | -338,005 | 14.23% | 1,930,663,052 |
| 2014-07-04 | 2014-07-02 | 6.353 | 296,411,668 | -3,389,737 | 14.25% | 1,883,032,633 |
| 2014-07-03 | 2014-06-30 | 6.485 | 299,801,405 | -1,067,336 | 14.41% | 1,944,170,293 |
| 2014-07-02 | 2014-06-27 | 6.365 | 300,868,741 | -107,420 | 14.47% | 1,914,960,488 |
| 2014-06-30 | 2014-06-26 | 6.245 | 300,976,161 | -201,515 | 14.47% | 1,879,499,961 |
| 2014-06-27 | 2014-06-25 | 6.065 | 301,177,676 | +150,721 | 14.48% | 1,826,505,713 |
| 2014-06-26 | 2014-06-24 | 6.005 | 301,026,955 | -1,145,712 | 14.47% | 1,807,516,494 |
| 2014-06-25 | 2014-06-23 | 5.980 | 302,172,667 | -218,265 | 14.53% | 1,807,138,338 |
| 2014-06-24 | 2014-06-20 | 6.005 | 302,390,932 | -2,503,954 | 14.54% | 1,815,706,494 |
| 2014-06-23 | 2014-06-19 | 6.089 | 304,894,886 | -3,284,205 | 14.66% | 1,856,371,868 |
| 2014-06-20 | 2014-06-18 | 6.197 | 308,179,091 | -811,058 | 14.82% | 1,909,676,266 |
| 2014-06-19 | 2014-06-17 | 6.425 | 308,990,149 | +637,855 | 14.86% | 1,985,204,701 |
| 2014-06-18 | 2014-06-16 | 6.221 | 308,352,294 | +3,035,223 | 14.83% | 1,918,155,549 |
| 2014-06-17 | 2014-06-13 | 6.245 | 305,317,071 | -3,346,656 | 14.68% | 1,906,607,557 |
| 2014-06-16 | 2014-06-12 | 6.221 | 308,663,727 | +1,075,027 | 14.84% | 1,920,092,869 |
| 2014-06-13 | 2014-06-11 | 6.185 | 307,588,700 | +119,910 | 14.79% | 1,902,323,990 |
| 2014-06-12 | 2014-06-10 | 6.089 | 307,468,790 | -1,285,702 | 14.78% | 1,872,043,246 |
| 2014-06-11 | 2014-06-09 | 6.101 | 308,754,492 | -38,052 | 14.84% | 1,883,579,157 |
| 2014-06-10 | 2014-06-06 | 6.302 | 308,792,544 | -380,802 | 14.85% | 1,946,141,436 |
| 2014-06-09 | 2014-06-05 | 6.181 | 309,173,346 | +3,434,742 | 14.86% | 1,910,924,782 |
| 2014-06-06 | 2014-06-04 | 6.448 | 305,738,604 | -1,227,106 | 14.89% | 1,971,532,688 |
| 2014-06-05 | 2014-06-03 | 6.315 | 306,965,710 | +433,966 | 14.95% | 1,938,362,757 |
| 2014-06-04 | 2014-05-30 | 6.777 | 306,531,744 | -1,143,026 | 14.93% | 2,077,344,314 |
| 2014-06-03 | 2014-05-29 | 6.375 | 307,674,770 | +6,647,576 | 14.99% | 1,961,557,331 |
| 2014-05-30 | 2014-05-28 | 6.388 | 301,027,194 | +174,244 | 14.66% | 1,922,838,761 |
| 2014-05-29 | 2014-05-27 | 6.266 | 300,852,950 | +381,365 | 14.65% | 1,885,121,461 |
| 2014-05-28 | 2014-05-26 | 6.315 | 300,471,585 | +244,928 | 14.64% | 1,897,355,017 |
| 2014-05-27 | 2014-05-23 | 5.986 | 300,226,657 | +1,565,155 | 14.62% | 1,797,182,527 |
| 2014-05-26 | 2014-05-22 | 5.779 | 298,661,502 | +163,634 | 14.55% | 1,726,039,335 |
| 2014-05-23 | 2014-05-21 | 5.718 | 298,497,868 | -353,419 | 14.54% | 1,706,934,773 |
| 2014-05-22 | 2014-05-20 | 6.035 | 298,851,287 | +329,584 | 14.56% | 1,803,493,748 |
| 2014-05-21 | 2014-05-19 | 5.852 | 298,521,703 | -8,434,646 | 14.54% | 1,747,023,799 |
| 2014-05-20 | 2014-05-16 | 6.217 | 306,956,349 | +87,944 | 14.95% | 1,908,426,134 |
| 2014-05-19 | 2014-05-15 | 6.315 | 306,868,405 | -2,685,988 | 14.95% | 1,937,748,316 |
| 2014-05-16 | 2014-05-14 | 6.375 | 309,554,393 | -2,025,998 | 15.08% | 1,973,540,726 |
| 2014-05-15 | 2014-05-13 | 6.327 | 311,580,391 | -682,164 | 15.18% | 1,971,293,527 |
| 2014-05-14 | 2014-05-12 | 6.254 | 312,262,555 | +888,463 | 15.21% | 1,952,813,920 |
| 2014-05-13 | 2014-05-09 | 6.266 | 311,374,092 | +3,337,760 | 15.17% | 1,951,046,128 |
| 2014-05-12 | 2014-05-08 | 6.266 | 308,036,332 | +145,477 | 15.00% | 1,930,131,981 |
| 2014-05-09 | 2014-05-07 | 6.363 | 307,890,855 | +155,340 | 15.00% | 1,959,188,906 |
| 2014-05-08 | 2014-05-05 | 6.266 | 307,735,515 | -29,588 | 14.99% | 1,928,247,084 |
| 2014-05-07 | 2014-05-02 | 6.254 | 307,765,103 | +452,048 | 14.99% | 1,924,687,951 |
| 2014-05-05 | 2014-04-30 | 6.181 | 307,313,055 | -138,080 | 14.97% | 1,899,426,779 |
| 2014-05-02 | 2014-04-29 | 6.132 | 307,451,135 | +753,688 | 14.98% | 1,885,317,381 |
| 2014-04-30 | 2014-04-28 | 6.266 | 306,697,447 | -55,890 | 14.94% | 1,921,742,630 |
| 2014-04-29 | 2014-04-25 | 6.509 | 306,753,337 | -267,119 | 14.94% | 1,996,737,214 |
| 2014-04-28 | 2014-04-24 | 6.521 | 307,020,456 | +336,981 | 14.96% | 2,002,211,430 |
| 2014-04-25 | 2014-04-23 | 6.777 | 306,683,475 | -230,133 | 14.94% | 2,078,372,584 |
| 2014-04-24 | 2014-04-22 | 6.643 | 306,913,608 | +43,561 | 14.95% | 2,038,856,320 |
| 2014-04-23 | 2014-04-17 | 6.461 | 306,870,047 | +314,790 | 14.95% | 1,982,562,354 |
| 2014-04-22 | 2014-04-16 | 6.193 | 306,555,257 | +654,469 | 14.93% | 1,898,472,824 |
| 2014-04-17 | 2014-04-15 | 6.108 | 305,900,788 | -865,699 | 14.90% | 1,868,366,825 |
| 2014-04-16 | 2014-04-14 | 6.400 | 306,766,487 | -1,701,755 | 14.94% | 1,963,231,399 |
| 2014-04-15 | 2014-04-11 | 6.655 | 308,468,242 | -1,675,013 | 15.03% | 2,052,936,986 |
| 2014-04-14 | 2014-04-10 | 6.923 | 310,143,255 | -1,493,403 | 15.11% | 2,147,100,837 |
| 2014-04-11 | 2014-04-09 | 6.594 | 311,636,658 | -1,257,516 | 15.18% | 2,055,065,456 |
| 2014-04-10 | 2014-04-08 | 6.777 | 312,894,174 | +1,007,657 | 15.24% | 2,120,462,060 |
| 2014-04-09 | 2014-04-07 | 6.740 | 311,886,517 | -677,251 | 15.19% | 2,102,249,217 |
| 2014-04-08 | 2014-04-04 | 6.777 | 312,563,768 | -1,134,230 | 15.23% | 2,118,222,921 |
| 2014-04-07 | 2014-04-03 | 6.716 | 313,697,998 | -4,932 | 15.28% | 2,106,825,951 |
| 2014-04-04 | 2014-04-02 | 6.813 | 313,702,930 | -1,523,813 | 15.28% | 2,137,393,264 |
| 2014-04-03 | 2014-04-01 | 7.032 | 315,226,743 | +388,761 | 15.35% | 2,216,811,305 |
| 2014-04-02 | 2014-03-31 | 7.385 | 314,837,982 | +3,754,467 | 15.34% | 2,325,164,295 |
| 2014-04-01 | 2014-03-28 | 6.911 | 311,083,515 | +1,081,628 | 15.15% | 2,149,825,290 |
| 2014-03-31 | 2014-03-27 | 6.607 | 310,001,887 | +543,280 | 15.10% | 2,048,056,820 |
| 2014-03-28 | 2014-03-26 | 6.692 | 309,458,607 | +208,764 | 15.07% | 2,070,823,525 |
| 2014-03-27 | 2014-03-25 | 6.753 | 309,249,843 | +546,568 | 15.06% | 2,088,239,495 |
| 2014-03-26 | 2014-03-24 | 6.570 | 308,703,275 | +243,284 | 15.04% | 2,028,209,586 |
| 2014-03-25 | 2014-03-21 | 6.740 | 308,459,991 | -552,636 | 15.03% | 2,079,152,959 |
| 2014-03-24 | 2014-03-20 | 7.045 | 309,012,627 | -634,196 | 15.05% | 2,176,870,651 |
| 2014-03-21 | 2014-03-19 | 7.130 | 309,646,823 | +901,631 | 15.08% | 2,207,710,274 |
| 2014-03-20 | 2014-03-18 | 6.777 | 308,745,192 | -383,831 | 15.04% | 2,092,344,697 |
| 2014-03-19 | 2014-03-17 | 6.619 | 309,129,023 | +710,949 | 15.06% | 2,046,051,285 |
| 2014-03-18 | 2014-03-14 | 6.740 | 308,418,074 | -163,559 | 15.02% | 2,078,870,420 |
| 2014-03-17 | 2014-03-13 | 6.813 | 308,581,633 | -567,115 | 15.03% | 2,102,499,660 |
| 2014-03-14 | 2014-03-12 | 6.582 | 309,148,748 | -3,322,966 | 15.06% | 2,034,897,749 |
| 2014-03-13 | 2014-03-11 | 6.886 | 312,471,714 | -450,405 | 15.22% | 2,151,815,221 |
| 2014-03-12 | 2014-03-10 | 7.045 | 312,922,119 | -1,023,910 | 15.24% | 2,204,411,462 |
| 2014-03-11 | 2014-03-07 | 6.643 | 313,946,029 | +483,918 | 15.29% | 2,085,573,362 |
| 2014-03-10 | 2014-03-06 | 6.302 | 313,462,111 | -1,236,147 | 15.27% | 1,975,571,026 |
| 2014-03-07 | 2014-03-05 | 6.534 | 314,698,258 | +2,363,802 | 15.33% | 2,056,110,538 |
| 2014-03-06 | 2014-03-04 | 6.436 | 312,334,456 | +1,466,280 | 15.21% | 2,010,265,427 |
| 2014-03-05 | 2014-03-03 | 5.925 | 310,868,176 | +2,096,683 | 15.14% | 1,841,972,154 |
| 2014-03-04 | 2014-02-28 | 5.670 | 308,771,493 | +73,971 | 15.04% | 1,750,656,533 |
| 2014-03-03 | 2014-02-27 | 5.609 | 308,697,522 | +743,003 | 15.04% | 1,731,457,767 |
| 2014-02-28 | 2014-02-26 | 5.499 | 307,954,519 | +643,553 | 15.00% | 1,693,568,825 |
| 2014-02-27 | 2014-02-25 | 5.524 | 307,310,966 | +201,367 | 14.97% | 1,697,507,669 |
| 2014-02-26 | 2014-02-24 | 5.560 | 307,109,599 | -4,932 | 14.96% | 1,707,605,030 |
| 2014-02-25 | 2014-02-21 | 5.353 | 307,114,531 | -2,993,382 | 14.96% | 1,644,110,020 |
| 2014-02-24 | 2014-02-20 | 5.475 | 310,107,913 | -646,840 | 15.11% | 1,697,865,158 |
| 2014-02-21 | 2014-02-19 | 5.597 | 310,754,753 | +102,081 | 15.14% | 1,739,215,695 |
| 2014-02-20 | 2014-02-18 | 5.597 | 310,652,672 | +422,294 | 15.13% | 1,738,644,373 |
| 2014-02-19 | 2014-02-17 | 5.560 | 310,230,378 | -136,437 | 15.11% | 1,724,957,330 |
| 2014-02-18 | 2014-02-14 | 5.475 | 310,366,815 | -721,633 | 15.12% | 1,699,282,667 |
| 2014-02-17 | 2014-02-13 | 5.353 | 311,088,448 | -2,943,247 | 15.15% | 1,665,384,027 |
| 2014-02-14 | 2014-02-12 | 5.487 | 314,031,695 | -1,847,645 | 15.30% | 1,723,168,946 |
| 2014-02-13 | 2014-02-11 | 5.609 | 315,879,340 | +5,754,164 | 15.39% | 1,771,739,965 |
| 2014-02-12 | 2014-02-10 | 5.244 | 310,125,176 | -980,106 | 15.11% | 1,626,268,044 |
| 2014-02-11 | 2014-02-07 | 5.232 | 311,105,282 | +1,124,368 | 15.15% | 1,627,622,462 |
| 2014-02-10 | 2014-02-06 | 5.171 | 309,980,914 | +1,038,889 | 15.10% | 1,602,882,616 |
| 2014-02-07 | 2014-02-05 | 5.134 | 308,942,025 | +2,420,513 | 15.05% | 1,586,234,072 |
| 2014-02-06 | 2014-02-04 | 4.867 | 306,521,512 | +1,771,208 | 14.93% | 1,491,759,406 |
| 2014-02-05 | 2014-01-30 | 5.305 | 304,750,304 | +298,352 | 14.84% | 1,616,621,949 |
| 2014-02-04 | 2014-01-28 | 5.207 | 304,451,952 | -1,142,448 | 14.83% | 1,585,405,521 |
| 2014-01-29 | 2014-01-27 | 5.074 | 305,594,400 | -323,831 | 14.89% | 1,550,455,410 |
| 2014-01-28 | 2014-01-24 | 5.147 | 305,918,231 | +4,352,814 | 14.90% | 1,574,430,741 |
| 2014-01-27 | 2014-01-23 | 5.232 | 301,565,417 | +1,750,660 | 14.69% | 1,577,712,352 |
| 2014-01-24 | 2014-01-22 | 5.390 | 299,814,757 | +1,698,058 | 14.60% | 1,615,974,732 |
| 2014-01-23 | 2014-01-21 | 5.280 | 298,116,699 | +4,296,925 | 14.52% | 1,574,178,105 |
| 2014-01-22 | 2014-01-20 | 5.451 | 293,819,774 | -442,185 | 14.31% | 1,601,536,602 |
| 2014-01-21 | 2014-01-17 | 5.487 | 294,261,959 | +298,211 | 14.33% | 1,614,687,555 |
| 2014-01-20 | 2014-01-16 | 5.633 | 293,963,748 | +1,158,958 | 14.32% | 1,655,970,521 |
| 2014-01-17 | 2014-01-15 | 5.487 | 292,804,790 | +5,171,677 | 14.26% | 1,606,691,711 |
| 2014-01-16 | 2014-01-14 | 5.548 | 287,633,113 | -274,742 | 14.01% | 1,595,811,383 |
| 2014-01-15 | 2014-01-13 | 5.414 | 287,907,855 | +1,168,750 | 14.02% | 1,558,803,453 |
| 2014-01-14 | 2014-01-10 | 5.572 | 286,739,105 | +2,738,591 | 13.97% | 1,597,828,774 |
| 2014-01-13 | 2014-01-09 | 5.694 | 284,000,514 | -713,414 | 13.83% | 1,617,122,104 |
| 2014-01-10 | 2014-01-08 | 5.609 | 284,713,928 | +361,639 | 13.87% | 1,596,935,858 |
| 2014-01-09 | 2014-01-07 | 5.366 | 284,352,289 | +3,332,829 | 13.85% | 1,525,714,074 |
| 2014-01-08 | 2014-01-06 | 5.341 | 281,019,460 | -1,061,902 | 13.69% | 1,500,993,285 |
| 2014-01-07 | 2014-01-03 | 5.293 | 282,081,362 | +621,360 | 13.74% | 1,492,937,006 |
| 2014-01-06 | 2014-01-02 | 5.439 | 281,460,002 | +1,320,803 | 13.71% | 1,530,742,160 |
| 2014-01-03 | 2013-12-31 | 5.390 | 280,139,199 | +336,982 | 13.65% | 1,509,925,234 |
| 2014-01-02 | 2013-12-27 | 5.061 | 279,802,217 | +1,259,160 | 13.63% | 1,416,192,585 |
| 2013-12-30 | 2013-12-24 | 5.207 | 278,543,057 | +1,213,133 | 13.57% | 1,450,487,335 |
| 2013-12-27 | 2013-12-20 | 4.709 | 277,329,924 | -79,724 | 13.51% | 1,305,826,663 |
| 2013-12-23 | 2013-12-19 | 4.709 | 277,409,648 | +693,689 | 13.51% | 1,306,202,049 |
| 2013-12-20 | 2013-12-18 | 4.867 | 276,715,959 | +745,469 | 13.48% | 1,346,703,635 |
| 2013-12-19 | 2013-12-17 | 4.915 | 275,970,490 | +1,329,022 | 13.44% | 1,356,506,391 |
| 2013-12-18 | 2013-12-16 | 4.757 | 274,641,468 | +545,745 | 13.38% | 1,306,533,963 |
| 2013-12-17 | 2013-12-13 | 4.733 | 274,095,723 | +132,327 | 13.35% | 1,297,267,967 |
| 2013-12-16 | 2013-12-12 | 4.709 | 273,963,396 | -1,289,570 | 13.34% | 1,289,975,139 |
| 2013-12-13 | 2013-12-11 | 4.794 | 275,252,966 | -324,655 | 13.41% | 1,319,489,880 |
| 2013-12-12 | 2013-12-10 | 4.599 | 275,577,621 | -3,156,117 | 13.42% | 1,267,399,644 |
| 2013-12-11 | 2013-12-09 | 4.867 | 278,733,738 | -1,520,527 | 13.58% | 1,356,523,634 |
| 2013-12-10 | 2013-12-06 | 4.988 | 280,254,265 | +1,355,248 | 13.65% | 1,398,021,729 |
| 2013-12-09 | 2013-12-05 | 4.928 | 278,899,017 | +4,242,679 | 13.59% | 1,374,294,603 |
| 2013-12-06 | 2013-12-04 | 4.636 | 274,656,338 | -60,821 | 13.38% | 1,273,187,703 |
| 2013-12-05 | 2013-12-03 | 4.587 | 274,717,159 | +1,433,404 | 13.38% | 1,260,099,883 |
| 2013-12-04 | 2013-12-02 | 4.672 | 273,283,755 | +1,462,171 | 13.31% | 1,276,800,003 |
| 2013-12-03 | 2013-11-29 | 4.417 | 271,821,584 | -327,119 | 13.24% | 1,200,517,232 |
| 2013-12-02 | 2013-11-28 | 4.465 | 272,148,703 | -627,114 | 13.26% | 1,215,206,734 |
| 2013-11-29 | 2013-11-27 | 4.271 | 272,775,817 | +866,290 | 13.29% | 1,164,905,822 |
| 2013-11-28 | 2013-11-26 | 4.076 | 271,909,527 | -611,499 | 13.24% | 1,108,273,798 |
| 2013-11-27 | 2013-11-25 | 4.027 | 272,521,026 | +2,566,813 | 13.27% | 1,097,503,322 |
| 2013-11-26 | 2013-11-22 | 4.039 | 269,954,213 | +2,691,048 | 13.15% | 1,090,450,680 |
| 2013-11-25 | 2013-11-21 | 3.954 | 267,263,165 | +2,949,820 | 13.02% | 1,056,818,245 |
| 2013-11-22 | 2013-11-20 | 4.088 | 264,313,345 | +1,506,427 | 12.87% | 1,080,528,441 |
| 2013-11-21 | 2013-11-19 | 4.039 | 262,806,918 | +682,182 | 12.80% | 1,061,579,959 |
| 2013-11-20 | 2013-11-18 | 4.234 | 262,124,736 | +489,753 | 12.77% | 1,109,852,039 |
| 2013-11-19 | 2013-11-15 | 4.198 | 261,634,983 | +1,450,767 | 12.74% | 1,098,228,581 |
| 2013-11-18 | 2013-11-14 | 4.015 | 260,184,216 | +428,213 | 12.67% | 1,044,654,600 |
| 2013-11-15 | 2013-11-13 | 3.979 | 259,756,003 | -337,803 | 12.65% | 1,033,454,070 |
| 2013-11-14 | 2013-11-12 | 3.966 | 260,093,806 | -527,664 | 12.67% | 1,031,633,518 |
| 2013-11-13 | 2013-11-11 | 3.966 | 260,621,470 | +826,015 | 12.69% | 1,033,726,440 |
| 2013-11-12 | 2013-11-08 | 4.015 | 259,795,455 | +3,906,520 | 12.65% | 1,043,093,702 |
| 2013-11-11 | 2013-11-07 | 4.210 | 255,888,935 | +6,004,023 | 12.46% | 1,077,222,559 |
| 2013-11-08 | 2013-11-06 | 4.210 | 249,884,912 | +9,493,837 | 12.17% | 1,051,947,262 |
| 2013-11-07 | 2013-11-05 | 3.906 | 240,391,075 | +5,097,461 | 11.71% | 938,860,800 |
| 2013-11-06 | 2013-11-04 | 3.687 | 235,293,614 | +2,390,103 | 11.46% | 867,422,340 |
| 2013-11-05 | 2013-11-01 | 3.455 | 232,903,511 | +1,031,492 | 11.34% | 804,770,799 |
| 2013-11-04 | 2013-10-31 | 3.407 | 231,872,019 | +544,102 | 11.29% | 789,922,000 |
| 2013-11-01 | 2013-10-30 | 3.407 | 231,327,917 | -66,575 | 11.27% | 788,068,399 |
| 2013-10-31 | 2013-10-29 | 3.468 | 231,394,492 | +50,958 | 11.27% | 802,371,901 |
| 2013-10-30 | 2013-10-28 | 3.504 | 231,343,534 | -46,848 | 11.27% | 810,639,362 |
| 2013-10-29 | 2013-10-25 | 3.455 | 231,390,382 | +2,639,962 | 11.73% | 799,542,359 |
| 2013-10-28 | 2013-10-24 | 3.504 | 228,750,420 | -199,723 | 11.60% | 801,552,960 |
| 2013-10-25 | 2013-10-23 | 3.480 | 228,950,143 | +1,033,136 | 11.61% | 796,681,599 |
| 2013-10-24 | 2013-10-22 | 3.541 | 227,917,007 | +1,424,363 | 11.55% | 806,951,729 |
| 2013-10-23 | 2013-10-21 | 3.601 | 226,492,644 | +3,498,854 | 11.48% | 815,687,199 |
| 2013-10-22 | 2013-10-18 | 3.468 | 222,993,790 | -108,492 | 11.30% | 773,242,049 |
| 2013-10-21 | 2013-10-17 | 3.492 | 223,102,282 | +1,131,765 | 11.31% | 779,047,151 |
| 2013-10-18 | 2013-10-16 | 3.419 | 221,970,517 | +376,433 | 11.25% | 758,891,079 |
| 2013-10-17 | 2013-10-15 | 3.468 | 221,594,084 | -172,905 | 11.23% | 768,388,499 |
| 2013-10-16 | 2013-10-11 | 3.565 | 221,766,989 | +5,674,440 | 11.24% | 790,573,686 |
| 2013-10-15 | 2013-10-10 | 3.334 | 216,092,549 | -4,687,026 | 10.95% | 720,390,853 |
| 2013-10-11 | 2013-10-09 | 3.382 | 220,779,575 | +10,321,496 | 11.19% | 746,760,819 |
| 2013-10-10 | 2013-10-08 | 3.370 | 210,458,079 | +13,547,477 | 10.67% | 709,288,968 |
| 2013-10-09 | 2013-10-07 | 3.127 | 196,910,602 | 9.98% | 615,715,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy