History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 6,055,000 | +0 | 0.24% | 46,078,550 |
| 2025-10-13 | 2025-10-09 | 8.060 | 6,055,000 | +0 | 0.24% | 48,803,300 |
| 2025-10-10 | 2025-10-08 | 8.140 | 6,055,000 | +0 | 0.24% | 49,287,700 |
| 2025-10-09 | 2025-10-06 | 8.330 | 6,055,000 | +0 | 0.24% | 50,438,150 |
| 2025-10-08 | 2025-10-03 | 8.460 | 6,055,000 | +0 | 0.24% | 51,225,300 |
| 2025-10-06 | 2025-10-02 | 8.500 | 6,055,000 | +0 | 0.24% | 51,467,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 6,055,000 | +0 | 0.24% | 51,709,700 |
| 2025-10-02 | 2025-09-29 | 8.690 | 6,055,000 | +0 | 0.24% | 52,617,950 |
| 2025-09-30 | 2025-09-26 | 8.000 | 6,055,000 | +0 | 0.24% | 48,440,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 6,055,000 | +0 | 0.24% | 48,440,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 6,055,000 | -10,000 | 0.24% | 48,863,850 |
| 2025-09-22 | 2025-09-18 | 8.010 | 6,065,000 | -10,000 | 0.24% | 48,580,650 |
| 2025-09-17 | 2025-09-15 | 7.210 | 6,075,000 | +120,000 | 0.24% | 43,800,750 |
| 2025-08-15 | 2025-08-13 | 6.920 | 5,955,000 | -60,000 | 0.24% | 41,208,600 |
| 2025-07-08 | 2025-07-04 | 5.560 | 6,015,000 | -10,000 | 0.24% | 33,443,400 |
| 2025-06-23 | 2025-06-19 | 5.249 | 6,025,000 | +78,788 | 0.24% | 31,623,032 |
| 2025-06-12 | 2025-06-10 | 5.644 | 5,946,212 | -9,869 | 0.24% | 33,559,253 |
| 2025-05-19 | 2025-05-15 | 5.796 | 5,956,081 | -9,869 | 0.24% | 34,520,201 |
| 2025-04-30 | 2025-04-28 | 4.914 | 5,965,950 | +4,935 | 0.24% | 29,318,250 |
| 2025-04-15 | 2025-04-11 | 4.235 | 5,961,015 | +14,803 | 0.24% | 25,247,198 |
| 2025-03-24 | 2025-03-20 | 5.796 | 5,946,212 | +9,870 | 0.24% | 34,463,003 |
| 2025-03-04 | 2025-02-28 | 5.066 | 5,936,342 | -690,846 | 0.24% | 30,074,998 |
| 2025-03-03 | 2025-02-27 | 5.664 | 6,627,188 | +1,973 | 0.27% | 37,536,847 |
| 2025-02-19 | 2025-02-17 | 5.472 | 6,625,215 | -128,300 | 0.27% | 36,250,202 |
| 2025-02-14 | 2025-02-12 | 5.259 | 6,753,515 | -11,843 | 0.27% | 35,515,172 |
| 2025-02-13 | 2025-02-11 | 4.651 | 6,765,358 | +128,300 | 0.27% | 31,464,451 |
| 2025-01-08 | 2025-01-06 | 3.121 | 6,637,058 | +4,935 | 0.27% | 20,713,001 |
| 2024-11-11 | 2024-11-07 | 3.090 | 6,632,123 | -265,482 | 0.27% | 20,496,000 |
| 2024-10-29 | 2024-10-25 | 2.938 | 6,897,605 | +68,097 | 0.28% | 20,268,099 |
| 2024-10-23 | 2024-10-21 | 2.827 | 6,829,508 | -592,154 | 0.28% | 19,306,801 |
| 2024-10-17 | 2024-10-15 | 2.857 | 7,421,662 | -9,869 | 0.30% | 21,206,401 |
| 2024-10-16 | 2024-10-14 | 3.040 | 7,431,531 | +296,077 | 0.30% | 22,590,001 |
| 2024-10-08 | 2024-10-04 | 3.425 | 7,135,454 | +493,462 | 0.29% | 24,437,401 |
| 2024-10-07 | 2024-10-03 | 3.202 | 6,641,992 | -394,770 | 0.27% | 21,266,799 |
| 2024-10-04 | 2024-10-02 | 3.496 | 7,036,762 | -197,384 | 0.28% | 24,598,502 |
| 2024-10-02 | 2024-09-27 | 3.070 | 7,234,146 | +4,934 | 0.29% | 22,209,900 |
| 2024-09-23 | 2024-09-19 | 2.543 | 7,229,212 | -9,869 | 0.29% | 18,385,751 |
| 2024-08-22 | 2024-08-20 | 2.553 | 7,239,081 | +1,974 | 0.29% | 18,484,201 |
| 2024-08-07 | 2024-08-05 | 3.080 | 7,237,107 | +197,385 | 0.29% | 22,292,320 |
| 2024-08-06 | 2024-08-02 | 3.313 | 7,039,722 | +197,384 | 0.28% | 23,324,909 |
| 2024-08-01 | 2024-07-30 | 3.344 | 6,842,338 | +197,385 | 0.28% | 22,878,901 |
| 2024-07-31 | 2024-07-29 | 3.435 | 6,644,953 | +690,846 | 0.27% | 22,824,870 |
| 2024-07-17 | 2024-07-15 | 3.708 | 5,954,107 | -12,830 | 0.24% | 22,080,780 |
| 2024-06-21 | 2024-06-19 | 4.240 | 5,966,937 | +34,413 | 0.24% | 25,297,258 |
| 2024-04-11 | 2024-04-09 | 4.219 | 5,932,524 | -9,812 | 0.24% | 25,030,441 |
| 2023-11-30 | 2023-11-28 | 5.289 | 5,942,336 | -9,812 | 0.24% | 31,430,640 |
| 2023-08-21 | 2023-08-17 | 4.933 | 5,952,148 | -1,477,734 | 0.24% | 29,359,439 |
| 2023-07-31 | 2023-07-27 | 5.585 | 7,429,882 | -6,869 | 0.30% | 41,494,558 |
| 2023-06-23 | 2023-06-20 | 3.900 | 7,436,751 | +71,253 | 0.30% | 29,002,285 |
| 2023-05-15 | 2023-05-11 | 4.466 | 7,365,498 | +903,801 | 0.30% | 32,892,858 |
| 2023-05-12 | 2023-05-10 | 4.456 | 6,461,697 | +559,774 | 0.26% | 28,790,172 |
| 2023-04-06 | 2023-04-03 | 5.093 | 5,901,923 | +11,662 | 0.24% | 30,061,352 |
| 2023-03-28 | 2023-03-24 | 5.073 | 5,890,261 | +2,916 | 0.24% | 29,880,732 |
| 2023-02-08 | 2023-02-06 | 6.040 | 5,887,345 | -9,718 | 0.24% | 35,560,459 |
| 2023-02-03 | 2023-02-01 | 6.390 | 5,897,063 | +9,718 | 0.24% | 37,682,277 |
| 2022-12-28 | 2022-12-22 | 4.857 | 5,887,345 | +9,718 | 0.24% | 28,593,759 |
| 2022-11-17 | 2022-11-15 | 5.330 | 5,877,627 | +5,831 | 0.24% | 31,328,641 |
| 2022-11-16 | 2022-11-14 | 5.135 | 5,871,796 | -5,831 | 0.24% | 30,149,580 |
| 2022-11-10 | 2022-11-08 | 5.093 | 5,877,627 | +5,831 | 0.24% | 29,937,601 |
| 2022-09-15 | 2022-09-13 | 5.845 | 5,871,796 | -9,718 | 0.24% | 34,318,560 |
| 2022-08-16 | 2022-08-12 | 6.874 | 5,881,514 | -14,578 | 0.24% | 40,427,359 |
| 2022-07-26 | 2022-07-22 | 5.948 | 5,896,092 | -7,774 | 0.24% | 35,067,262 |
| 2022-07-22 | 2022-07-20 | 5.340 | 5,903,866 | +7,774 | 0.24% | 31,529,248 |
| 2022-07-14 | 2022-07-12 | 5.845 | 5,896,092 | -97,183 | 0.24% | 34,460,562 |
| 2022-06-23 | 2022-06-21 | 5.211 | 5,993,275 | +87,486 | 0.25% | 31,229,192 |
| 2022-06-22 | 2022-06-20 | 5.200 | 5,905,789 | -3,831 | 0.25% | 30,711,658 |
| 2022-06-07 | 2022-06-02 | 5.493 | 5,909,620 | +47,882 | 0.25% | 32,459,461 |
| 2022-06-06 | 2022-06-01 | 5.336 | 5,861,738 | +47,882 | 0.24% | 31,278,312 |
| 2022-05-25 | 2022-05-23 | 4.720 | 5,813,856 | -9,576 | 0.24% | 27,440,922 |
| 2022-05-20 | 2022-05-18 | 5.075 | 5,823,432 | +9,576 | 0.24% | 29,553,660 |
| 2022-05-05 | 2022-05-03 | 4.689 | 5,813,856 | -9,576 | 0.24% | 27,258,792 |
| 2022-04-26 | 2022-04-22 | 4.417 | 5,823,432 | +4,788 | 0.24% | 25,722,630 |
| 2022-04-19 | 2022-04-13 | 4.678 | 5,818,644 | +8,619 | 0.24% | 27,220,481 |
| 2022-04-13 | 2022-04-11 | 4.741 | 5,810,025 | -53,628 | 0.24% | 27,544,180 |
| 2022-04-12 | 2022-04-08 | 4.908 | 5,863,653 | +8,619 | 0.24% | 28,778,100 |
| 2022-04-08 | 2022-04-06 | 5.106 | 5,855,034 | +8,619 | 0.24% | 29,897,459 |
| 2022-04-06 | 2022-04-01 | 5.242 | 5,846,415 | +1,915 | 0.24% | 30,647,098 |
| 2022-03-28 | 2022-03-24 | 5.482 | 5,844,500 | +11,492 | 0.24% | 32,040,749 |
| 2022-03-18 | 2022-03-16 | 5.472 | 5,833,008 | +7,661 | 0.24% | 31,916,838 |
| 2022-03-17 | 2022-03-15 | 5.138 | 5,825,347 | +3,830 | 0.24% | 29,928,359 |
| 2022-03-10 | 2022-03-08 | 5.973 | 5,821,517 | -281,547 | 0.24% | 34,771,882 |
| 2022-03-08 | 2022-03-04 | 6.840 | 6,103,064 | -180,995 | 0.25% | 41,743,150 |
| 2022-03-07 | 2022-03-03 | 7.435 | 6,284,059 | +57,459 | 0.26% | 46,721,443 |
| 2022-03-03 | 2022-03-01 | 7.988 | 6,226,600 | +5,746 | 0.26% | 49,740,300 |
| 2022-02-23 | 2022-02-21 | 8.573 | 6,220,854 | +4,788 | 0.26% | 53,332,159 |
| 2022-02-15 | 2022-02-11 | 8.907 | 6,216,066 | +5,746 | 0.26% | 55,368,231 |
| 2022-02-07 | 2022-01-31 | 8.897 | 6,210,320 | -742,174 | 0.26% | 55,252,200 |
| 2022-01-24 | 2022-01-20 | 11.236 | 6,952,494 | -2,873 | 0.29% | 78,117,600 |
| 2022-01-07 | 2022-01-05 | 10.286 | 6,955,367 | +143,647 | 0.29% | 71,540,551 |
| 2021-12-14 | 2021-12-10 | 10.902 | 6,811,720 | -9,577 | 0.28% | 74,259,716 |
| 2021-12-13 | 2021-12-09 | 11.006 | 6,821,297 | +746,962 | 0.28% | 75,076,422 |
| 2021-12-08 | 2021-12-06 | 10.244 | 6,074,335 | -148,434 | 0.25% | 62,224,834 |
| 2021-12-07 | 2021-12-03 | 10.526 | 6,222,769 | -15,323 | 0.26% | 65,499,836 |
| 2021-12-01 | 2021-11-29 | 10.860 | 6,238,092 | +19,153 | 0.26% | 67,745,603 |
| 2021-11-23 | 2021-11-19 | 11.069 | 6,218,939 | +4,788 | 0.26% | 68,836,402 |
| 2021-11-19 | 2021-11-17 | 11.257 | 6,214,151 | -93,849 | 0.26% | 69,951,424 |
| 2021-11-18 | 2021-11-16 | 10.505 | 6,308,000 | -104,383 | 0.26% | 66,265,223 |
| 2021-11-17 | 2021-11-15 | 10.526 | 6,412,383 | +8,619 | 0.27% | 67,495,681 |
| 2021-11-10 | 2021-11-08 | 9.722 | 6,403,764 | -1,915 | 0.27% | 62,255,969 |
| 2021-11-05 | 2021-11-03 | 9.805 | 6,405,679 | +2,873 | 0.27% | 62,809,706 |
| 2021-11-04 | 2021-11-02 | 10.359 | 6,402,806 | +4,788 | 0.27% | 66,325,115 |
| 2021-11-03 | 2021-11-01 | 10.442 | 6,398,018 | +1,915 | 0.27% | 66,809,998 |
| 2021-10-28 | 2021-10-26 | 9.628 | 6,396,103 | +9,576 | 0.27% | 61,580,380 |
| 2021-10-27 | 2021-10-25 | 9.889 | 6,386,527 | +5,746 | 0.27% | 63,155,435 |
| 2021-10-26 | 2021-10-22 | 9.889 | 6,380,781 | +14,365 | 0.27% | 63,098,613 |
| 2021-10-20 | 2021-10-18 | 9.920 | 6,366,416 | +1,915 | 0.26% | 63,156,000 |
| 2021-10-19 | 2021-10-15 | 9.440 | 6,364,501 | +1,916 | 0.26% | 60,079,843 |
| 2021-10-15 | 2021-10-11 | 8.845 | 6,362,585 | -31,603 | 0.26% | 56,274,676 |
| 2021-10-12 | 2021-10-08 | 8.698 | 6,394,188 | +73,739 | 0.27% | 55,619,413 |
| 2021-09-17 | 2021-09-15 | 8.416 | 6,320,449 | -1,915 | 0.26% | 53,195,999 |
| 2021-09-14 | 2021-09-10 | 9.043 | 6,322,364 | +1,915 | 0.26% | 57,173,317 |
| 2021-09-07 | 2021-09-03 | 9.001 | 6,320,449 | +14,365 | 0.26% | 56,891,999 |
| 2021-09-01 | 2021-08-30 | 9.085 | 6,306,084 | -2,873 | 0.26% | 57,289,496 |
| 2021-08-31 | 2021-08-27 | 9.064 | 6,308,957 | +2,873 | 0.26% | 57,183,837 |
| 2021-08-24 | 2021-08-20 | 8.521 | 6,306,084 | +67,035 | 0.26% | 53,733,596 |
| 2021-08-20 | 2021-08-18 | 9.544 | 6,239,049 | -670,351 | 0.26% | 59,547,096 |
| 2021-08-19 | 2021-08-17 | 10.756 | 6,909,400 | +187,698 | 0.29% | 74,314,500 |
| 2021-08-13 | 2021-08-11 | 11.654 | 6,721,702 | +8,619 | 0.28% | 78,332,042 |
| 2021-08-12 | 2021-08-10 | 11.967 | 6,713,083 | -88,103 | 0.28% | 80,334,599 |
| 2021-08-11 | 2021-08-09 | 12.113 | 6,801,186 | -199,190 | 0.28% | 82,383,197 |
| 2021-08-04 | 2021-08-02 | 10.171 | 7,000,376 | +957 | 0.29% | 71,199,398 |
| 2021-07-30 | 2021-07-28 | 9.200 | 6,999,419 | +1,916 | 0.29% | 64,392,294 |
| 2021-07-13 | 2021-07-09 | 10.944 | 6,997,503 | -1,916 | 0.29% | 76,577,357 |
| 2021-07-02 | 2021-06-29 | 11.549 | 6,999,419 | +4,789 | 0.29% | 80,837,545 |
| 2021-06-23 | 2021-06-21 | 11.758 | 6,994,630 | -3,831 | 0.29% | 82,243,036 |
| 2021-06-18 | 2021-06-16 | 11.591 | 6,998,461 | +1,915 | 0.29% | 81,118,801 |
| 2021-06-17 | 2021-06-15 | 12.447 | 6,996,546 | -4,788 | 0.29% | 87,087,525 |
| 2021-06-15 | 2021-06-10 | 12.426 | 7,001,334 | -293,996 | 0.29% | 87,000,902 |
| 2021-06-11 | 2021-06-09 | 11.521 | 7,295,330 | -2,873 | 0.30% | 84,050,801 |
| 2021-06-10 | 2021-06-08 | 11.206 | 7,298,203 | +48,410 | 0.30% | 81,782,335 |
| 2021-06-07 | 2021-06-03 | 11.059 | 7,249,793 | +1,903 | 0.30% | 80,172,921 |
| 2021-06-04 | 2021-06-02 | 10.890 | 7,247,890 | +1,902 | 0.30% | 78,932,837 |
| 2021-06-03 | 2021-06-01 | 10.701 | 7,245,988 | +2,854 | 0.30% | 77,541,063 |
| 2021-06-02 | 2021-05-31 | 10.039 | 7,243,134 | +1,903 | 0.30% | 72,713,702 |
| 2021-05-27 | 2021-05-25 | 9.671 | 7,241,231 | -1,903 | 0.30% | 70,030,397 |
| 2021-05-24 | 2021-05-20 | 9.251 | 7,243,134 | +1,903 | 0.30% | 67,003,201 |
| 2021-05-17 | 2021-05-13 | 8.473 | 7,241,231 | +285,387 | 0.30% | 61,352,718 |
| 2021-05-13 | 2021-05-11 | 8.641 | 6,955,844 | -180,745 | 0.29% | 60,104,642 |
| 2021-05-12 | 2021-05-10 | 8.778 | 7,136,589 | -190,258 | 0.30% | 62,641,698 |
| 2021-05-06 | 2021-05-04 | 9.303 | 7,326,847 | +371,003 | 0.31% | 68,162,695 |
| 2021-04-20 | 2021-04-16 | 10.470 | 6,955,844 | +57,078 | 0.29% | 72,827,522 |
| 2021-04-15 | 2021-04-13 | 9.661 | 6,898,766 | +190,258 | 0.29% | 66,645,877 |
| 2021-04-13 | 2021-04-09 | 10.333 | 6,708,508 | +122,717 | 0.28% | 69,321,160 |
| 2021-04-12 | 2021-04-08 | 10.312 | 6,585,791 | +4,756 | 0.28% | 67,914,626 |
| 2021-04-09 | 2021-04-07 | 9.713 | 6,581,035 | +27,588 | 0.28% | 63,922,321 |
| 2021-04-01 | 2021-03-30 | 10.176 | 6,553,447 | +1,902 | 0.27% | 66,685,515 |
| 2021-03-29 | 2021-03-25 | 10.365 | 6,551,545 | -2,854 | 0.27% | 67,905,821 |
| 2021-03-23 | 2021-03-19 | 11.374 | 6,554,399 | +5,708 | 0.27% | 74,549,803 |
| 2021-03-19 | 2021-03-17 | 12.678 | 6,548,691 | -951 | 0.27% | 83,021,040 |
| 2021-03-12 | 2021-03-10 | 11.143 | 6,549,642 | -952 | 0.27% | 72,980,997 |
| 2021-03-10 | 2021-03-08 | 10.617 | 6,550,594 | +1,903 | 0.27% | 69,548,604 |
| 2021-03-02 | 2021-02-26 | 10.785 | 6,548,691 | -19,026 | 0.27% | 70,629,840 |
| 2021-03-01 | 2021-02-25 | 11.647 | 6,567,717 | +4,757 | 0.28% | 76,496,322 |
| 2021-02-26 | 2021-02-24 | 11.122 | 6,562,960 | +4,756 | 0.28% | 72,991,416 |
| 2021-02-23 | 2021-02-19 | 13.287 | 6,558,204 | +13,318 | 0.27% | 87,140,161 |
| 2021-02-22 | 2021-02-18 | 13.287 | 6,544,886 | +19,977 | 0.27% | 86,963,202 |
| 2021-02-19 | 2021-02-17 | 14.507 | 6,524,909 | -6,659 | 0.27% | 94,654,204 |
| 2021-02-18 | 2021-02-16 | 13.140 | 6,531,568 | +5,708 | 0.27% | 85,825,003 |
| 2021-02-09 | 2021-02-05 | 12.614 | 6,525,860 | +9,513 | 0.27% | 82,320,000 |
| 2021-02-08 | 2021-02-04 | 13.329 | 6,516,347 | +2,854 | 0.27% | 86,857,999 |
| 2021-02-04 | 2021-02-02 | 14.233 | 6,513,493 | +142,694 | 0.27% | 92,708,377 |
| 2021-01-29 | 2021-01-27 | 13.666 | 6,370,799 | -59,932 | 0.27% | 87,060,993 |
| 2021-01-28 | 2021-01-26 | 14.401 | 6,430,731 | -114,155 | 0.27% | 92,612,002 |
| 2021-01-26 | 2021-01-22 | 13.687 | 6,544,886 | -114,155 | 0.27% | 89,577,602 |
| 2021-01-25 | 2021-01-21 | 13.939 | 6,659,041 | -98,934 | 0.28% | 92,820,002 |
| 2021-01-22 | 2021-01-20 | 13.813 | 6,757,975 | +223,553 | 0.28% | 93,346,558 |
| 2021-01-21 | 2021-01-19 | 12.194 | 6,534,422 | -93,226 | 0.27% | 79,680,404 |
| 2021-01-20 | 2021-01-18 | 12.005 | 6,627,648 | -136,035 | 0.28% | 79,563,137 |
| 2021-01-13 | 2021-01-11 | 10.176 | 6,763,683 | -173,135 | 0.28% | 68,824,801 |
| 2021-01-12 | 2021-01-08 | 8.893 | 6,936,818 | +3,805 | 0.29% | 61,690,320 |
| 2021-01-11 | 2021-01-07 | 8.304 | 6,933,013 | +6,659 | 0.29% | 57,575,202 |
| 2021-01-08 | 2021-01-06 | 7.979 | 6,926,354 | +50,419 | 0.29% | 55,262,792 |
| 2021-01-07 | 2021-01-05 | 8.872 | 6,875,935 | -3,805 | 0.29% | 61,004,317 |
| 2021-01-06 | 2021-01-04 | 9.272 | 6,879,740 | -47,565 | 0.29% | 63,786,236 |
| 2021-01-05 | 2020-12-31 | 8.757 | 6,927,305 | +951 | 0.29% | 60,659,060 |
| 2020-12-30 | 2020-12-28 | 10.176 | 6,926,354 | +2,854 | 0.29% | 70,480,082 |
| 2020-11-20 | 2020-11-18 | 8.515 | 6,923,500 | -138,888 | 0.29% | 58,951,801 |
| 2020-11-18 | 2020-11-16 | 8.136 | 7,062,388 | +9,512 | 0.30% | 57,461,756 |
| 2020-11-17 | 2020-11-13 | 8.294 | 7,052,876 | -39,002 | 0.30% | 58,496,464 |
| 2020-11-12 | 2020-11-10 | 8.452 | 7,091,878 | -204,528 | 0.30% | 59,938,196 |
| 2020-11-05 | 2020-11-03 | 6.623 | 7,296,406 | -95,129 | 0.31% | 48,320,999 |
| 2020-10-19 | 2020-10-15 | 5.824 | 7,391,535 | +951 | 0.31% | 43,045,798 |
| 2020-08-25 | 2020-08-21 | 5.540 | 7,390,584 | +4,756 | 0.31% | 40,942,630 |
| 2020-08-20 | 2020-08-18 | 5.519 | 7,385,828 | -9,512 | 0.31% | 40,761,002 |
| 2020-08-17 | 2020-08-13 | 5.529 | 7,395,340 | -85,617 | 0.31% | 40,891,237 |
| 2020-08-04 | 2020-07-31 | 5.161 | 7,480,957 | +95,129 | 0.31% | 38,612,241 |
| 2020-07-28 | 2020-07-24 | 5.140 | 7,385,828 | -38,051 | 0.31% | 37,965,962 |
| 2020-07-09 | 2020-07-07 | 5.740 | 7,423,879 | +42,808 | 0.31% | 42,609,839 |
| 2020-07-07 | 2020-07-03 | 5.603 | 7,381,071 | -205,479 | 0.31% | 41,355,469 |
| 2020-07-03 | 2020-06-30 | 5.860 | 7,586,550 | +236,869 | 0.32% | 44,458,824 |
| 2020-07-02 | 2020-06-29 | 5.563 | 7,349,681 | -299,579 | 0.32% | 40,884,801 |
| 2020-06-29 | 2020-06-24 | 5.904 | 7,649,260 | -36,313 | 0.34% | 45,163,359 |
| 2020-06-23 | 2020-06-19 | 6.180 | 7,685,573 | +74,441 | 0.34% | 47,494,261 |
| 2020-06-16 | 2020-06-12 | 6.664 | 7,611,132 | +118,016 | 0.33% | 50,723,200 |
| 2020-06-11 | 2020-06-09 | 6.852 | 7,493,116 | +205,167 | 0.33% | 51,339,881 |
| 2020-06-10 | 2020-06-08 | 6.598 | 7,287,949 | +238,755 | 0.32% | 48,087,718 |
| 2020-06-01 | 2020-05-28 | 4.582 | 7,049,194 | +272,345 | 0.31% | 32,302,402 |
| 2020-04-02 | 2020-03-31 | 4.285 | 6,776,849 | -22,695 | 0.30% | 29,038,851 |
| 2020-04-01 | 2020-03-30 | 4.109 | 6,799,544 | +553,768 | 0.30% | 27,937,699 |
| 2020-03-31 | 2020-03-27 | 4.241 | 6,245,776 | -22,696 | 0.27% | 26,487,999 |
| 2020-03-30 | 2020-03-26 | 4.406 | 6,268,472 | -22,695 | 0.28% | 27,620,002 |
| 2020-03-27 | 2020-03-25 | 4.626 | 6,291,167 | -22,695 | 0.28% | 29,106,000 |
| 2020-03-20 | 2020-03-18 | 3.800 | 6,313,862 | +99,859 | 0.28% | 23,994,748 |
| 2020-03-19 | 2020-03-17 | 3.988 | 6,214,003 | +27,235 | 0.27% | 24,778,901 |
| 2020-03-17 | 2020-03-13 | 4.604 | 6,186,768 | +81,703 | 0.27% | 28,486,699 |
| 2020-03-16 | 2020-03-12 | 5.001 | 6,105,065 | -45,391 | 0.27% | 30,531,502 |
| 2020-03-10 | 2020-03-06 | 5.750 | 6,150,456 | +272,345 | 0.27% | 35,365,503 |
| 2020-03-03 | 2020-02-28 | 6.323 | 5,878,111 | +281,423 | 0.26% | 37,166,502 |
| 2020-03-02 | 2020-02-27 | 6.576 | 5,596,688 | +226,955 | 0.25% | 36,805,053 |
| 2020-02-28 | 2020-02-26 | 6.631 | 5,369,733 | +4,539 | 0.24% | 35,608,297 |
| 2020-02-24 | 2020-02-20 | 7.149 | 5,365,194 | +18,156 | 0.24% | 38,355,897 |
| 2020-02-21 | 2020-02-19 | 7.281 | 5,347,038 | +9,078 | 0.23% | 38,932,899 |
| 2020-02-20 | 2020-02-18 | 7.358 | 5,337,960 | +22,696 | 0.23% | 39,278,401 |
| 2020-02-19 | 2020-02-17 | 7.557 | 5,315,264 | -1,816 | 0.23% | 40,165,296 |
| 2020-02-17 | 2020-02-13 | 7.513 | 5,317,080 | -63,547 | 0.23% | 39,944,739 |
| 2020-02-06 | 2020-02-04 | 6.598 | 5,380,627 | +68,086 | 0.24% | 35,502,728 |
| 2020-02-03 | 2020-01-30 | 6.345 | 5,312,541 | -27,235 | 0.23% | 33,707,520 |
| 2020-01-31 | 2020-01-29 | 6.675 | 5,339,776 | +453,909 | 0.23% | 35,644,923 |
| 2020-01-30 | 2020-01-24 | 6.874 | 4,885,867 | +19,972 | 0.21% | 33,583,677 |
| 2020-01-29 | 2020-01-22 | 7.171 | 4,865,895 | +245,110 | 0.21% | 34,893,597 |
| 2020-01-23 | 2020-01-21 | 7.292 | 4,620,785 | -19,972 | 0.20% | 33,695,800 |
| 2020-01-22 | 2020-01-20 | 7.314 | 4,640,757 | +31,774 | 0.20% | 33,943,680 |
| 2020-01-20 | 2020-01-16 | 7.424 | 4,608,983 | +13,617 | 0.20% | 34,218,977 |
| 2020-01-16 | 2020-01-14 | 7.623 | 4,595,366 | -121,648 | 0.20% | 35,029,039 |
| 2020-01-03 | 2019-12-31 | 7.777 | 4,717,014 | +226,955 | 0.21% | 36,683,763 |
| 2019-12-27 | 2019-12-20 | 7.722 | 4,490,059 | +84,426 | 0.20% | 34,671,456 |
| 2019-12-20 | 2019-12-18 | 7.711 | 4,405,633 | +272,345 | 0.19% | 33,971,003 |
| 2019-12-17 | 2019-12-13 | 7.876 | 4,133,288 | +27,235 | 0.18% | 32,553,953 |
| 2019-12-02 | 2019-11-28 | 7.336 | 4,106,053 | +226,954 | 0.18% | 30,123,179 |
| 2019-11-27 | 2019-11-25 | 7.975 | 3,879,099 | +265,082 | 0.17% | 30,936,519 |
| 2019-10-21 | 2019-10-17 | 7.028 | 3,614,017 | -776,183 | 0.16% | 25,398,782 |
| 2019-10-18 | 2019-10-16 | 6.907 | 4,390,200 | -29,050 | 0.19% | 30,321,722 |
| 2019-10-11 | 2019-10-09 | 6.763 | 4,419,250 | +272,345 | 0.19% | 29,889,521 |
| 2019-10-04 | 2019-10-02 | 6.907 | 4,146,905 | +272,345 | 0.18% | 28,641,361 |
| 2019-09-27 | 2019-09-25 | 7.050 | 3,874,560 | -12,709 | 0.17% | 27,315,200 |
| 2019-09-26 | 2019-09-24 | 7.314 | 3,887,269 | -13,618 | 0.17% | 28,432,477 |
| 2019-09-19 | 2019-09-17 | 7.193 | 3,900,887 | -13,617 | 0.17% | 28,059,412 |
| 2019-09-16 | 2019-09-12 | 7.612 | 3,914,504 | +363,127 | 0.17% | 29,795,921 |
| 2019-09-13 | 2019-09-11 | 7.535 | 3,551,377 | +199,719 | 0.16% | 26,758,077 |
| 2019-09-10 | 2019-09-06 | 7.513 | 3,351,658 | +34,497 | 0.15% | 25,179,441 |
| 2019-09-02 | 2019-08-29 | 6.719 | 3,317,161 | +272,345 | 0.15% | 22,289,401 |
| 2019-08-28 | 2019-08-26 | 6.587 | 3,044,816 | +54,469 | 0.13% | 20,056,921 |
| 2019-08-27 | 2019-08-23 | 6.885 | 2,990,347 | +272,345 | 0.13% | 20,587,500 |
| 2019-08-26 | 2019-08-22 | 7.138 | 2,718,002 | +453,908 | 0.12% | 19,401,120 |
| 2019-08-21 | 2019-08-19 | 7.138 | 2,264,094 | +217,876 | 0.10% | 16,161,121 |
| 2019-08-19 | 2019-08-15 | 6.686 | 2,046,218 | -55,377 | 0.09% | 13,681,780 |
| 2019-08-08 | 2019-08-06 | 8.482 | 2,101,595 | +109,846 | 0.09% | 17,825,502 |
| 2019-07-18 | 2019-07-16 | 9.495 | 1,991,749 | +93,505 | 0.09% | 18,912,280 |
| 2019-07-17 | 2019-07-15 | 9.859 | 1,898,244 | +87,150 | 0.08% | 18,714,451 |
| 2019-06-05 | 2019-06-03 | 10.966 | 1,811,094 | +46,350 | 0.08% | 19,859,755 |
| 2019-05-16 | 2019-05-14 | 11.915 | 1,764,744 | -70,767 | 0.08% | 21,027,299 |
| 2019-05-03 | 2019-04-30 | 13.882 | 1,835,511 | -7,076 | 0.08% | 25,481,003 |
| 2019-04-18 | 2019-04-16 | 13.634 | 1,842,587 | -11,500 | 0.08% | 25,120,974 |
| 2019-04-15 | 2019-04-11 | 13.023 | 1,854,087 | +53,960 | 0.08% | 24,145,920 |
| 2019-04-02 | 2019-03-29 | 10.966 | 1,800,127 | -97,305 | 0.08% | 19,739,495 |
| 2019-03-27 | 2019-03-25 | 10.920 | 1,897,432 | -95,535 | 0.09% | 20,720,704 |
| 2019-03-18 | 2019-03-14 | 10.683 | 1,992,967 | +973,042 | 0.09% | 21,290,854 |
| 2019-03-15 | 2019-03-13 | 11.237 | 1,019,925 | +132,688 | 0.05% | 11,460,822 |
| 2019-02-22 | 2019-02-20 | 13.068 | 887,237 | +95,535 | 0.04% | 11,594,677 |
| 2018-12-06 | 2018-12-04 | 14.334 | 791,702 | -221,146 | 0.04% | 11,348,597 |
| 2018-11-29 | 2018-11-27 | 13.294 | 1,012,848 | -10,615 | 0.05% | 13,465,198 |
| 2018-10-30 | 2018-10-26 | 11.440 | 1,023,463 | -82,537 | 0.05% | 11,708,839 |
| 2018-10-29 | 2018-10-25 | 11.847 | 1,106,000 | -167,088 | 0.05% | 13,103,206 |
| 2018-10-26 | 2018-10-24 | 11.599 | 1,273,088 | -148,164 | 0.06% | 14,766,139 |
| 2018-10-25 | 2018-10-23 | 11.599 | 1,421,252 | -154,204 | 0.06% | 16,484,645 |
| 2018-10-24 | 2018-10-22 | 11.712 | 1,575,456 | -123,604 | 0.07% | 18,451,310 |
| 2018-10-19 | 2018-10-16 | 11.757 | 1,699,060 | -62,003 | 0.08% | 19,975,756 |
| 2018-10-18 | 2018-10-15 | 11.418 | 1,761,063 | -322,097 | 0.08% | 20,107,470 |
| 2018-10-16 | 2018-10-12 | 11.915 | 2,083,160 | -585,675 | 0.09% | 24,821,293 |
| 2018-10-15 | 2018-10-11 | 11.667 | 2,668,835 | +344,103 | 0.12% | 31,135,983 |
| 2018-10-04 | 2018-10-02 | 13.747 | 2,324,732 | -42,460 | 0.10% | 31,957,120 |
| 2018-10-03 | 2018-09-28 | 14.018 | 2,367,192 | -142,250 | 0.11% | 33,183,052 |
| 2018-09-28 | 2018-09-26 | 13.634 | 2,509,442 | -57,472 | 0.11% | 34,212,565 |
| 2018-09-27 | 2018-09-24 | 14.176 | 2,566,914 | -179,568 | 0.12% | 36,388,991 |
| 2018-09-26 | 2018-09-21 | 14.199 | 2,746,482 | -395,488 | 0.12% | 38,996,673 |
| 2018-09-24 | 2018-09-20 | 13.701 | 3,141,970 | -233,227 | 0.14% | 43,049,272 |
| 2018-09-20 | 2018-09-18 | 13.159 | 3,375,197 | -180,175 | 0.15% | 44,413,323 |
| 2018-09-13 | 2018-09-11 | 13.317 | 3,555,372 | -207,208 | 0.16% | 47,346,895 |
| 2018-09-12 | 2018-09-10 | 13.656 | 3,762,580 | -198,940 | 0.17% | 51,382,335 |
| 2018-08-17 | 2018-08-15 | 13.385 | 3,961,520 | -290,622 | 0.18% | 53,024,272 |
| 2018-08-03 | 2018-08-01 | 12.978 | 4,252,142 | +97,304 | 0.19% | 55,183,699 |
| 2018-07-30 | 2018-07-26 | 10.864 | 4,154,838 | -7,962 | 0.19% | 45,137,619 |
| 2018-07-26 | 2018-07-24 | 11.757 | 4,162,800 | +5,308 | 0.19% | 48,941,812 |
| 2018-07-18 | 2018-07-16 | 13.046 | 4,157,492 | +838,585 | 0.19% | 54,237,341 |
| 2018-07-17 | 2018-07-13 | 12.842 | 3,318,907 | -84,920 | 0.15% | 42,622,074 |
| 2018-07-03 | 2018-06-28 | 12.548 | 3,403,827 | -4,423 | 0.15% | 42,712,168 |
| 2018-06-28 | 2018-06-26 | 12.526 | 3,408,250 | +4,423 | 0.15% | 42,690,611 |
| 2018-06-21 | 2018-06-19 | 13.227 | 3,403,827 | -28,660 | 0.15% | 45,020,934 |
| 2018-06-19 | 2018-06-14 | 14.176 | 3,432,487 | +4,423 | 0.15% | 48,659,495 |
| 2018-06-14 | 2018-06-12 | 14.719 | 3,428,064 | +8,845 | 0.15% | 50,456,959 |
| 2018-06-13 | 2018-06-11 | 15.194 | 3,419,219 | -195,494 | 0.15% | 51,950,215 |
| 2018-06-12 | 2018-06-08 | 15.035 | 3,614,713 | -202,804 | 0.16% | 54,348,383 |
| 2018-06-11 | 2018-06-07 | 14.922 | 3,817,517 | +8,846 | 0.17% | 56,966,046 |
| 2018-06-08 | 2018-06-06 | 15.081 | 3,808,671 | -439,164 | 0.17% | 57,436,828 |
| 2018-06-06 | 2018-06-04 | 15.075 | 4,247,835 | -40,665 | 0.19% | 64,038,028 |
| 2018-06-04 | 2018-05-31 | 14.869 | 4,288,500 | +40,033 | 0.20% | 63,764,090 |
| 2018-06-01 | 2018-05-30 | 13.743 | 4,248,467 | +8,703 | 0.19% | 58,384,815 |
| 2018-05-23 | 2018-05-18 | 14.225 | 4,239,764 | -8,703 | 0.19% | 60,311,316 |
| 2018-05-18 | 2018-05-16 | 13.926 | 4,248,467 | +8,703 | 0.19% | 59,165,883 |
| 2018-05-16 | 2018-05-14 | 14.133 | 4,239,764 | -8,703 | 0.19% | 59,921,582 |
| 2018-05-04 | 2018-05-02 | 13.720 | 4,248,467 | +67,883 | 0.19% | 58,287,181 |
| 2018-04-03 | 2018-03-28 | 13.513 | 4,180,584 | -28,720 | 0.19% | 56,491,194 |
| 2018-03-29 | 2018-03-27 | 14.110 | 4,209,304 | -8,702 | 0.19% | 59,394,350 |
| 2018-03-27 | 2018-03-23 | 14.087 | 4,218,006 | -18,277 | 0.19% | 59,420,204 |
| 2018-03-26 | 2018-03-22 | 14.708 | 4,236,283 | +8,703 | 0.19% | 62,306,221 |
| 2018-03-23 | 2018-03-21 | 15.351 | 4,227,580 | -8,703 | 0.19% | 64,898,517 |
| 2018-03-22 | 2018-03-20 | 15.236 | 4,236,283 | +8,703 | 0.19% | 64,545,351 |
| 2018-03-21 | 2018-03-19 | 15.305 | 4,227,580 | -13,054 | 0.19% | 64,704,210 |
| 2018-03-20 | 2018-03-16 | 14.846 | 4,240,634 | +6,092 | 0.19% | 62,954,935 |
| 2018-03-19 | 2018-03-15 | 15.052 | 4,234,542 | +60,920 | 0.19% | 63,740,317 |
| 2018-03-16 | 2018-03-14 | 15.857 | 4,173,622 | +6,092 | 0.19% | 66,180,292 |
| 2018-03-14 | 2018-03-12 | 19.143 | 4,167,530 | -17,405 | 0.19% | 79,779,298 |
| 2018-03-09 | 2018-03-07 | 17.557 | 4,184,935 | -12,185 | 0.19% | 73,476,515 |
| 2018-03-08 | 2018-03-06 | 18.454 | 4,197,120 | -4,351 | 0.19% | 77,452,137 |
| 2018-03-06 | 2018-03-02 | 18.293 | 4,201,471 | +8,703 | 0.19% | 76,856,555 |
| 2018-03-01 | 2018-02-27 | 19.878 | 4,192,768 | +4,351 | 0.19% | 83,345,741 |
| 2018-02-28 | 2018-02-26 | 20.752 | 4,188,417 | -352,435 | 0.19% | 86,916,882 |
| 2018-02-27 | 2018-02-23 | 20.039 | 4,540,852 | -273,908 | 0.21% | 90,995,582 |
| 2018-02-26 | 2018-02-22 | 19.855 | 4,814,760 | -299,058 | 0.22% | 95,599,333 |
| 2018-02-14 | 2018-02-12 | 18.752 | 5,113,818 | +4,351 | 0.23% | 95,896,311 |
| 2018-02-13 | 2018-02-09 | 18.408 | 5,109,467 | +4,351 | 0.23% | 94,053,419 |
| 2018-02-12 | 2018-02-08 | 18.982 | 5,105,116 | +4,352 | 0.23% | 96,906,328 |
| 2018-02-09 | 2018-02-07 | 18.362 | 5,100,764 | -80,067 | 0.23% | 93,658,777 |
| 2018-02-07 | 2018-02-05 | 18.729 | 5,180,831 | -40,033 | 0.24% | 97,033,905 |
| 2018-02-06 | 2018-02-02 | 19.373 | 5,220,864 | +38,293 | 0.24% | 101,143,139 |
| 2018-02-01 | 2018-01-30 | 19.396 | 5,182,571 | +4,351 | 0.24% | 100,520,394 |
| 2018-01-30 | 2018-01-26 | 19.718 | 5,178,220 | +31,331 | 0.24% | 102,102,002 |
| 2018-01-29 | 2018-01-25 | 19.878 | 5,146,889 | +16,535 | 0.24% | 102,312,191 |
| 2018-01-23 | 2018-01-19 | 19.603 | 5,130,354 | -20,887 | 0.24% | 100,568,700 |
| 2018-01-22 | 2018-01-18 | 19.718 | 5,151,241 | -34,811 | 0.24% | 101,570,042 |
| 2018-01-19 | 2018-01-17 | 20.131 | 5,186,052 | +4,351 | 0.24% | 104,401,670 |
| 2018-01-18 | 2018-01-16 | 20.890 | 5,181,701 | +4,351 | 0.24% | 108,243,719 |
| 2018-01-17 | 2018-01-15 | 20.959 | 5,177,350 | +99,213 | 0.24% | 108,509,769 |
| 2018-01-15 | 2018-01-11 | 21.832 | 5,078,137 | +8,703 | 0.23% | 110,865,008 |
| 2018-01-11 | 2018-01-09 | 22.935 | 5,069,434 | -19,146 | 0.23% | 116,267,006 |
| 2018-01-09 | 2018-01-05 | 21.487 | 5,088,580 | +8,703 | 0.23% | 109,338,898 |
| 2018-01-08 | 2018-01-04 | 21.556 | 5,079,877 | +4,351 | 0.23% | 109,502,115 |
| 2018-01-05 | 2018-01-03 | 22.085 | 5,075,526 | +8,703 | 0.23% | 112,091,045 |
| 2018-01-03 | 2017-12-29 | 21.395 | 5,066,823 | -4,351 | 0.23% | 108,405,643 |
| 2017-12-22 | 2017-12-20 | 20.729 | 5,071,174 | +4,351 | 0.23% | 105,119,073 |
| 2017-12-21 | 2017-12-19 | 21.510 | 5,066,823 | -40,033 | 0.23% | 108,987,843 |
| 2017-12-19 | 2017-12-15 | 19.557 | 5,106,856 | +8,703 | 0.23% | 99,873,357 |
| 2017-12-18 | 2017-12-14 | 20.384 | 5,098,153 | +17,405 | 0.23% | 103,920,914 |
| 2017-12-15 | 2017-12-13 | 21.303 | 5,080,748 | -4,351 | 0.23% | 108,236,531 |
| 2017-12-13 | 2017-12-11 | 20.407 | 5,085,099 | -4,351 | 0.23% | 103,771,681 |
| 2017-12-12 | 2017-12-08 | 20.292 | 5,089,450 | -8,703 | 0.23% | 103,275,672 |
| 2017-12-11 | 2017-12-07 | 19.534 | 5,098,153 | -8,703 | 0.23% | 99,585,994 |
| 2017-12-08 | 2017-12-06 | 19.074 | 5,106,856 | +17,406 | 0.23% | 97,408,797 |
| 2017-12-06 | 2017-12-04 | 20.200 | 5,089,450 | -291,547 | 0.23% | 102,807,832 |
| 2017-12-05 | 2017-12-01 | 19.143 | 5,380,997 | +4,351 | 0.25% | 103,008,776 |
| 2017-12-01 | 2017-11-29 | 19.534 | 5,376,646 | +13,055 | 0.25% | 105,026,004 |
| 2017-11-27 | 2017-11-23 | 19.511 | 5,363,591 | +17,405 | 0.25% | 104,647,731 |
| 2017-11-21 | 2017-11-17 | 20.131 | 5,346,186 | -53,958 | 0.25% | 107,625,367 |
| 2017-11-16 | 2017-11-14 | 18.706 | 5,400,144 | -69,623 | 0.25% | 101,017,408 |
| 2017-11-13 | 2017-11-09 | 18.316 | 5,469,767 | -8,703 | 0.25% | 100,182,905 |
| 2017-11-10 | 2017-11-08 | 18.270 | 5,478,470 | -8,702 | 0.25% | 100,090,507 |
| 2017-11-09 | 2017-11-07 | 17.810 | 5,487,172 | -13,925 | 0.25% | 97,727,491 |
| 2017-11-06 | 2017-11-02 | 17.419 | 5,501,097 | +4,351 | 0.25% | 95,826,358 |
| 2017-11-03 | 2017-11-01 | 17.626 | 5,496,746 | +13,055 | 0.25% | 96,887,446 |
| 2017-11-02 | 2017-10-31 | 17.534 | 5,483,691 | -15,666 | 0.25% | 96,153,254 |
| 2017-11-01 | 2017-10-30 | 17.305 | 5,499,357 | +15,666 | 0.25% | 95,164,148 |
| 2017-10-25 | 2017-10-23 | 18.017 | 5,483,691 | +4,351 | 0.25% | 98,799,674 |
| 2017-10-24 | 2017-10-20 | 17.741 | 5,479,340 | +4,352 | 0.25% | 97,210,242 |
| 2017-10-23 | 2017-10-19 | 17.305 | 5,474,988 | +17,405 | 0.25% | 94,742,452 |
| 2017-10-20 | 2017-10-18 | 18.178 | 5,457,583 | +21,758 | 0.25% | 99,207,226 |
| 2017-10-19 | 2017-10-17 | 18.500 | 5,435,825 | +17,405 | 0.25% | 100,560,592 |
| 2017-10-18 | 2017-10-16 | 19.212 | 5,418,420 | +21,758 | 0.25% | 104,098,727 |
| 2017-10-17 | 2017-10-13 | 19.028 | 5,396,662 | -8,703 | 0.25% | 102,688,552 |
| 2017-10-13 | 2017-10-11 | 17.741 | 5,405,365 | -8,703 | 0.25% | 95,897,834 |
| 2017-10-12 | 2017-10-10 | 17.029 | 5,414,068 | +13,054 | 0.25% | 92,195,216 |
| 2017-10-10 | 2017-10-06 | 17.190 | 5,401,014 | -19,146 | 0.25% | 92,841,762 |
| 2017-10-06 | 2017-10-03 | 16.339 | 5,420,160 | -144,468 | 0.25% | 88,562,156 |
| 2017-10-04 | 2017-09-29 | 15.374 | 5,564,628 | -17,406 | 0.26% | 85,551,717 |
| 2017-09-28 | 2017-09-26 | 14.938 | 5,582,034 | +17,406 | 0.26% | 83,382,000 |
| 2017-09-27 | 2017-09-25 | 15.052 | 5,564,628 | +26,108 | 0.26% | 83,761,397 |
| 2017-09-22 | 2017-09-20 | 16.110 | 5,538,520 | -30,460 | 0.25% | 89,223,287 |
| 2017-09-18 | 2017-09-14 | 15.259 | 5,568,980 | -34,811 | 0.26% | 84,978,725 |
| 2017-09-06 | 2017-09-04 | 15.029 | 5,603,791 | +43,514 | 0.26% | 84,222,117 |
| 2017-09-01 | 2017-08-30 | 14.869 | 5,560,277 | +43,515 | 0.26% | 82,673,663 |
| 2017-08-29 | 2017-08-25 | 15.282 | 5,516,762 | -17,406 | 0.25% | 84,308,695 |
| 2017-08-24 | 2017-08-21 | 15.052 | 5,534,168 | +174,058 | 0.25% | 83,302,898 |
| 2017-08-22 | 2017-08-18 | 14.823 | 5,360,110 | -17,406 | 0.25% | 79,451,096 |
| 2017-08-16 | 2017-08-14 | 13.421 | 5,377,516 | -8,703 | 0.25% | 72,170,719 |
| 2017-08-15 | 2017-08-11 | 12.846 | 5,386,219 | +15,665 | 0.25% | 69,193,020 |
| 2017-08-11 | 2017-08-09 | 13.444 | 5,370,554 | +17,406 | 0.25% | 72,200,703 |
| 2017-08-08 | 2017-08-04 | 13.444 | 5,353,148 | +193,204 | 0.25% | 71,966,700 |
| 2017-08-07 | 2017-08-03 | 14.018 | 5,159,944 | +274,141 | 0.24% | 72,333,803 |
| 2017-08-04 | 2017-08-02 | 14.777 | 4,885,803 | +208,870 | 0.22% | 72,196,044 |
| 2017-08-03 | 2017-08-01 | 15.144 | 4,676,933 | +34,811 | 0.21% | 70,829,314 |
| 2017-07-21 | 2017-07-19 | 15.834 | 4,642,122 | -140,116 | 0.21% | 73,502,523 |
| 2017-07-19 | 2017-07-17 | 15.443 | 4,782,238 | -125,322 | 0.22% | 73,852,794 |
| 2017-07-18 | 2017-07-14 | 15.052 | 4,907,560 | -51,347 | 0.23% | 73,870,900 |
| 2017-07-17 | 2017-07-13 | 14.639 | 4,958,907 | -43,514 | 0.23% | 72,592,519 |
| 2017-07-12 | 2017-07-10 | 14.041 | 5,002,421 | +43,514 | 0.23% | 70,240,553 |
| 2017-07-10 | 2017-07-06 | 14.363 | 4,958,907 | -43,514 | 0.23% | 71,224,999 |
| 2017-06-19 | 2017-06-15 | 13.880 | 5,002,421 | +20,886 | 0.23% | 69,435,833 |
| 2017-06-16 | 2017-06-14 | 14.386 | 4,981,535 | -5,221 | 0.23% | 71,664,486 |
| 2017-06-15 | 2017-06-13 | 14.363 | 4,986,756 | -160,133 | 0.23% | 71,624,996 |
| 2017-06-12 | 2017-06-08 | 13.766 | 5,146,889 | +3,481 | 0.24% | 70,849,713 |
| 2017-06-08 | 2017-06-06 | 13.592 | 5,143,408 | +17,405 | 0.24% | 69,910,727 |
| 2017-06-07 | 2017-06-05 | 13.919 | 5,126,003 | +56,308 | 0.24% | 71,350,164 |
| 2017-06-06 | 2017-06-02 | 14.129 | 5,069,695 | -17,127 | 0.24% | 71,631,998 |
| 2017-06-05 | 2017-06-01 | 13.592 | 5,086,822 | +3,425 | 0.24% | 69,141,593 |
| 2017-05-26 | 2017-05-24 | 13.476 | 5,083,397 | +4,282 | 0.24% | 68,501,440 |
| 2017-05-25 | 2017-05-23 | 13.265 | 5,079,115 | +17,127 | 0.24% | 67,376,158 |
| 2017-05-24 | 2017-05-22 | 13.546 | 5,061,988 | +108,759 | 0.24% | 68,567,602 |
| 2017-05-23 | 2017-05-19 | 14.526 | 4,953,229 | -99,339 | 0.23% | 71,952,958 |
| 2017-05-22 | 2017-05-18 | 14.106 | 5,052,568 | +5,995 | 0.24% | 71,272,003 |
| 2017-05-19 | 2017-05-17 | 14.713 | 5,046,573 | +68,509 | 0.24% | 74,251,797 |
| 2017-05-18 | 2017-05-16 | 15.414 | 4,978,064 | -17,127 | 0.23% | 76,731,603 |
| 2017-05-15 | 2017-05-11 | 14.480 | 4,995,191 | -76,217 | 0.23% | 72,329,198 |
| 2017-05-12 | 2017-05-10 | 14.340 | 5,071,408 | -17,127 | 0.24% | 72,722,162 |
| 2017-05-10 | 2017-05-08 | 14.363 | 5,088,535 | -91,632 | 0.24% | 73,086,597 |
| 2017-05-09 | 2017-05-05 | 13.919 | 5,180,167 | +53,952 | 0.24% | 72,104,087 |
| 2017-05-08 | 2017-05-04 | 14.713 | 5,126,215 | -8,564 | 0.24% | 75,423,594 |
| 2017-05-05 | 2017-05-02 | 14.433 | 5,134,779 | -17,127 | 0.24% | 74,110,559 |
| 2017-05-04 | 2017-04-28 | 14.153 | 5,151,906 | +17,127 | 0.24% | 72,913,914 |
| 2017-05-02 | 2017-04-27 | 14.223 | 5,134,779 | -244,921 | 0.24% | 73,031,279 |
| 2017-04-28 | 2017-04-26 | 14.667 | 5,379,700 | -1,045,625 | 0.25% | 78,901,918 |
| 2017-04-27 | 2017-04-25 | 13.779 | 6,425,325 | -274,037 | 0.30% | 88,535,403 |
| 2017-04-25 | 2017-04-21 | 13.779 | 6,699,362 | -423,902 | 0.31% | 92,311,395 |
| 2017-04-19 | 2017-04-13 | 12.915 | 7,123,264 | +82,211 | 0.33% | 91,997,077 |
| 2017-04-18 | 2017-04-12 | 13.078 | 7,041,053 | +92,488 | 0.33% | 92,086,401 |
| 2017-04-13 | 2017-04-11 | 13.452 | 6,948,565 | +372,520 | 0.32% | 93,473,277 |
| 2017-04-12 | 2017-04-10 | 13.265 | 6,576,045 | +151,577 | 0.31% | 87,233,434 |
| 2017-04-11 | 2017-04-07 | 13.382 | 6,424,468 | +133,593 | 0.30% | 85,972,915 |
| 2017-04-10 | 2017-04-06 | 13.078 | 6,290,875 | +35,111 | 0.29% | 82,275,199 |
| 2017-04-07 | 2017-04-05 | 13.242 | 6,255,764 | +364,813 | 0.29% | 82,838,700 |
| 2017-04-05 | 2017-03-31 | 13.382 | 5,890,951 | +38,536 | 0.27% | 78,833,333 |
| 2017-03-31 | 2017-03-29 | 13.569 | 5,852,415 | +8,564 | 0.27% | 79,411,081 |
| 2017-03-30 | 2017-03-28 | 13.429 | 5,843,851 | +38,536 | 0.27% | 78,475,996 |
| 2017-03-29 | 2017-03-27 | 13.335 | 5,805,315 | +102,764 | 0.27% | 77,416,183 |
| 2017-03-28 | 2017-03-24 | 13.756 | 5,702,551 | +172,130 | 0.27% | 78,443,025 |
| 2017-03-23 | 2017-03-21 | 13.569 | 5,530,421 | +77,930 | 0.26% | 75,041,963 |
| 2017-03-21 | 2017-03-17 | 13.429 | 5,452,491 | +75,360 | 0.25% | 73,220,495 |
| 2017-03-20 | 2017-03-16 | 13.802 | 5,377,131 | +62,515 | 0.25% | 74,217,779 |
| 2017-03-17 | 2017-03-15 | 13.826 | 5,314,616 | +68,509 | 0.25% | 73,479,037 |
| 2017-03-16 | 2017-03-14 | 12.938 | 5,246,107 | -72,791 | 0.24% | 67,876,082 |
| 2017-03-15 | 2017-03-13 | 12.565 | 5,318,898 | -46,244 | 0.25% | 66,830,359 |
| 2017-03-14 | 2017-03-10 | 11.957 | 5,365,142 | -48,813 | 0.25% | 64,153,601 |
| 2017-03-13 | 2017-03-09 | 12.261 | 5,413,955 | -51,382 | 0.25% | 66,381,002 |
| 2017-03-09 | 2017-03-07 | 11.887 | 5,465,337 | +109,615 | 0.26% | 64,968,761 |
| 2017-03-07 | 2017-03-03 | 11.841 | 5,355,722 | +51,382 | 0.25% | 63,415,562 |
| 2017-03-06 | 2017-03-02 | 11.957 | 5,304,340 | -2,569 | 0.25% | 63,426,562 |
| 2017-03-03 | 2017-03-01 | 12.098 | 5,306,909 | -102,764 | 0.25% | 64,200,921 |
| 2017-03-02 | 2017-02-28 | 11.701 | 5,409,673 | +16,271 | 0.25% | 63,296,340 |
| 2017-03-01 | 2017-02-27 | 11.841 | 5,393,402 | -286,027 | 0.25% | 63,861,720 |
| 2017-02-28 | 2017-02-24 | 11.572 | 5,679,429 | -17,127 | 0.27% | 65,723,123 |
| 2017-02-24 | 2017-02-22 | 11.128 | 5,696,556 | +132,737 | 0.27% | 63,393,559 |
| 2017-02-23 | 2017-02-21 | 11.257 | 5,563,819 | +21,409 | 0.26% | 62,631,078 |
| 2017-02-21 | 2017-02-17 | 11.082 | 5,542,410 | +23,978 | 0.26% | 61,419,281 |
| 2017-02-20 | 2017-02-16 | 11.163 | 5,518,432 | +8,564 | 0.26% | 61,604,644 |
| 2017-02-17 | 2017-02-15 | 11.152 | 5,509,868 | +179,837 | 0.26% | 61,444,700 |
| 2017-02-15 | 2017-02-13 | 11.269 | 5,330,031 | +37,680 | 0.25% | 60,061,602 |
| 2017-02-08 | 2017-02-06 | 11.105 | 5,292,351 | -102,764 | 0.25% | 58,771,804 |
| 2017-02-07 | 2017-02-03 | 10.743 | 5,395,115 | +209,810 | 0.25% | 57,960,003 |
| 2017-02-06 | 2017-02-02 | 10.533 | 5,185,305 | +150,721 | 0.24% | 54,616,103 |
| 2017-02-03 | 2017-02-01 | 10.953 | 5,034,584 | +8,564 | 0.23% | 55,145,019 |
| 2017-02-01 | 2017-01-25 | 11.257 | 5,026,020 | +4,281 | 0.23% | 56,577,156 |
| 2017-01-24 | 2017-01-20 | 11.502 | 5,021,739 | +220,943 | 0.23% | 57,760,405 |
| 2017-01-19 | 2017-01-17 | 11.350 | 4,800,796 | +8,564 | 0.22% | 54,490,323 |
| 2017-01-17 | 2017-01-13 | 11.350 | 4,792,232 | +8,564 | 0.22% | 54,393,119 |
| 2017-01-16 | 2017-01-12 | 11.420 | 4,783,668 | +25,691 | 0.22% | 54,631,075 |
| 2017-01-12 | 2017-01-10 | 11.128 | 4,757,977 | -239,783 | 0.22% | 52,948,676 |
| 2017-01-09 | 2017-01-05 | 10.194 | 4,997,760 | +178,124 | 0.23% | 50,948,277 |
| 2016-12-28 | 2016-12-22 | 10.393 | 4,819,636 | +95,057 | 0.22% | 50,089,202 |
| 2016-12-19 | 2016-12-15 | 10.860 | 4,724,579 | +47,100 | 0.22% | 51,308,099 |
| 2016-12-16 | 2016-12-14 | 11.047 | 4,677,479 | +130,168 | 0.22% | 51,670,522 |
| 2016-12-12 | 2016-12-08 | 11.724 | 4,547,311 | -17,127 | 0.21% | 53,312,400 |
| 2016-12-09 | 2016-12-07 | 11.280 | 4,564,438 | +342,547 | 0.21% | 51,487,796 |
| 2016-12-08 | 2016-12-06 | 11.304 | 4,221,891 | +256,910 | 0.20% | 47,722,396 |
| 2016-12-06 | 2016-12-02 | 11.479 | 3,964,981 | -66,797 | 0.19% | 45,512,898 |
| 2016-12-02 | 2016-11-30 | 11.350 | 4,031,778 | -3,425 | 0.19% | 45,761,762 |
| 2016-11-17 | 2016-11-15 | 11.280 | 4,035,203 | -256,911 | 0.19% | 45,517,917 |
| 2016-11-15 | 2016-11-11 | 11.444 | 4,292,114 | -75,360 | 0.20% | 49,117,606 |
| 2016-11-14 | 2016-11-10 | 11.280 | 4,367,474 | -259,479 | 0.20% | 49,266,002 |
| 2016-11-11 | 2016-11-09 | 11.841 | 4,626,953 | -256,910 | 0.22% | 54,786,418 |
| 2016-11-09 | 2016-11-07 | 12.121 | 4,883,863 | -85,637 | 0.23% | 59,197,135 |
| 2016-11-02 | 2016-10-31 | 11.934 | 4,969,500 | -5,224 | 0.23% | 59,306,658 |
| 2016-11-01 | 2016-10-28 | 11.911 | 4,974,724 | +101,051 | 0.23% | 59,252,820 |
| 2016-10-27 | 2016-10-25 | 12.705 | 4,873,673 | -44,531 | 0.23% | 61,919,173 |
| 2016-10-26 | 2016-10-24 | 12.728 | 4,918,204 | -25,691 | 0.23% | 62,599,793 |
| 2016-10-20 | 2016-10-18 | 12.191 | 4,943,895 | +167,848 | 0.23% | 60,271,167 |
| 2016-10-19 | 2016-10-17 | 12.518 | 4,776,047 | +46,244 | 0.22% | 59,786,515 |
| 2016-10-18 | 2016-10-14 | 12.308 | 4,729,803 | +256,910 | 0.22% | 58,213,475 |
| 2016-10-17 | 2016-10-13 | 12.495 | 4,472,893 | -38,536 | 0.21% | 55,887,174 |
| 2016-10-14 | 2016-10-12 | 12.822 | 4,511,429 | -110,472 | 0.21% | 57,843,735 |
| 2016-10-06 | 2016-10-04 | 11.887 | 4,621,901 | +40,250 | 0.22% | 54,942,483 |
| 2016-10-04 | 2016-09-30 | 11.794 | 4,581,651 | +5,138 | 0.21% | 54,036,006 |
| 2016-09-30 | 2016-09-28 | 12.074 | 4,576,513 | +276,607 | 0.21% | 55,257,992 |
| 2016-09-28 | 2016-09-26 | 12.518 | 4,299,906 | +31,685 | 0.20% | 53,826,186 |
| 2016-09-26 | 2016-09-22 | 12.868 | 4,268,221 | +87,350 | 0.20% | 54,924,784 |
| 2016-09-21 | 2016-09-19 | 12.845 | 4,180,871 | -68,510 | 0.20% | 53,703,095 |
| 2016-09-19 | 2016-09-14 | 12.448 | 4,249,381 | +68,510 | 0.20% | 52,895,989 |
| 2016-09-15 | 2016-09-13 | 12.518 | 4,180,871 | +154,146 | 0.20% | 52,336,107 |
| 2016-09-14 | 2016-09-12 | 12.378 | 4,026,725 | -196,965 | 0.19% | 49,842,257 |
| 2016-09-13 | 2016-09-09 | 12.845 | 4,223,690 | +78,786 | 0.20% | 54,253,103 |
| 2016-09-12 | 2016-09-08 | 13.125 | 4,144,904 | -19,696 | 0.19% | 54,402,725 |
| 2016-09-08 | 2016-09-06 | 13.265 | 4,164,600 | -30,830 | 0.19% | 55,244,811 |
| 2016-09-07 | 2016-09-05 | 12.798 | 4,195,430 | -137,018 | 0.20% | 53,694,141 |
| 2016-09-06 | 2016-09-02 | 12.051 | 4,332,448 | +155,858 | 0.20% | 52,209,907 |
| 2016-08-31 | 2016-08-29 | 12.214 | 4,176,590 | -166,991 | 0.20% | 51,014,472 |
| 2016-08-29 | 2016-08-25 | 12.775 | 4,343,581 | +278,319 | 0.20% | 55,488,771 |
| 2016-08-26 | 2016-08-24 | 12.588 | 4,065,262 | -85,637 | 0.19% | 51,173,741 |
| 2016-08-25 | 2016-08-23 | 11.981 | 4,150,899 | +22,266 | 0.19% | 49,731,252 |
| 2016-08-23 | 2016-08-19 | 11.981 | 4,128,633 | +143,870 | 0.19% | 49,464,486 |
| 2016-08-22 | 2016-08-18 | 11.584 | 3,984,763 | +441,885 | 0.19% | 46,158,749 |
| 2016-08-01 | 2016-07-28 | 8.991 | 3,542,878 | +104,477 | 0.17% | 31,855,673 |
| 2016-06-13 | 2016-06-08 | 8.349 | 3,438,401 | -51,382 | 0.16% | 28,707,966 |
| 2016-06-08 | 2016-06-06 | 9.151 | 3,489,783 | +56,328 | 0.16% | 31,934,470 |
| 2016-06-06 | 2016-06-02 | 9.044 | 3,433,455 | -50,553 | 0.16% | 31,052,262 |
| 2016-04-18 | 2016-04-14 | 10.100 | 3,484,008 | +33,702 | 0.17% | 35,189,704 |
| 2016-04-11 | 2016-04-07 | 9.863 | 3,450,306 | +33,702 | 0.16% | 34,030,282 |
| 2016-03-18 | 2016-03-16 | 8.961 | 3,416,604 | +33,702 | 0.16% | 30,616,004 |
| 2016-02-11 | 2016-02-04 | 8.890 | 3,382,902 | +168,509 | 0.16% | 30,073,097 |
| 2016-02-05 | 2016-02-03 | 8.902 | 3,214,393 | +168,509 | 0.15% | 28,613,248 |
| 2016-02-01 | 2016-01-28 | 9.637 | 3,045,884 | -7,499 | 0.14% | 29,354,609 |
| 2016-01-22 | 2016-01-20 | 9.305 | 3,053,383 | +168,509 | 0.15% | 28,412,161 |
| 2015-12-17 | 2015-12-15 | 9.602 | 2,884,874 | +210,636 | 0.14% | 27,700,161 |
| 2015-12-11 | 2015-12-09 | 9.970 | 2,674,238 | +42,128 | 0.13% | 26,661,603 |
| 2015-12-04 | 2015-12-02 | 10.112 | 2,632,110 | +180,304 | 0.13% | 26,616,475 |
| 2015-12-02 | 2015-11-30 | 10.148 | 2,451,806 | +72,459 | 0.12% | 24,880,502 |
| 2015-11-17 | 2015-11-13 | 9.982 | 2,379,347 | +141,548 | 0.11% | 23,749,840 |
| 2015-11-16 | 2015-11-12 | 10.100 | 2,237,799 | +26,961 | 0.11% | 22,602,556 |
| 2015-10-30 | 2015-10-28 | 9.673 | 2,210,838 | +252,764 | 0.11% | 21,385,600 |
| 2015-10-20 | 2015-10-16 | 9.649 | 1,958,074 | +168,509 | 0.09% | 18,894,115 |
| 2015-10-19 | 2015-10-15 | 9.887 | 1,789,565 | +252,763 | 0.09% | 17,692,915 |
| 2015-10-16 | 2015-10-14 | 9.851 | 1,536,802 | +168,509 | 0.07% | 15,139,200 |
| 2015-10-09 | 2015-10-07 | 9.721 | 1,368,293 | +217,377 | 0.07% | 13,300,560 |
| 2015-10-08 | 2015-10-06 | 9.566 | 1,150,916 | +168,509 | 0.05% | 11,009,956 |
| 2015-10-07 | 2015-10-05 | 9.554 | 982,407 | +168,509 | 0.05% | 9,386,296 |
| 2015-10-05 | 2015-09-30 | 9.258 | 813,898 | +35,386 | 0.04% | 7,534,796 |
| 2015-10-02 | 2015-09-29 | 8.842 | 778,512 | +252,764 | 0.04% | 6,883,804 |
| 2015-08-14 | 2015-08-12 | 8.403 | 525,748 | -67,404 | 0.02% | 4,417,920 |
| 2015-08-13 | 2015-08-11 | 8.225 | 593,152 | -134,807 | 0.03% | 4,878,723 |
| 2015-08-10 | 2015-08-06 | 7.928 | 727,959 | -50,553 | 0.03% | 5,771,521 |
| 2015-08-06 | 2015-08-04 | 8.118 | 778,512 | +28,647 | 0.04% | 6,320,164 |
| 2015-08-05 | 2015-08-03 | 8.166 | 749,865 | -69,931 | 0.04% | 6,123,200 |
| 2015-08-03 | 2015-07-30 | 8.854 | 819,796 | -42,127 | 0.04% | 7,258,578 |
| 2015-07-31 | 2015-07-29 | 8.902 | 861,923 | -84,255 | 0.04% | 7,672,496 |
| 2015-07-30 | 2015-07-28 | 8.902 | 946,178 | -16,008 | 0.04% | 8,422,500 |
| 2015-07-27 | 2015-07-23 | 9.163 | 962,186 | +291,520 | 0.05% | 8,816,237 |
| 2015-07-16 | 2015-07-14 | 8.557 | 670,666 | -57,293 | 0.03% | 5,739,162 |
| 2015-07-15 | 2015-07-13 | 9.092 | 727,959 | -42,970 | 0.03% | 6,618,241 |
| 2015-07-14 | 2015-07-10 | 8.688 | 770,929 | +249,394 | 0.04% | 6,697,803 |
| 2015-07-07 | 2015-07-03 | 9.507 | 521,535 | -35,387 | 0.02% | 4,958,187 |
| 2015-07-06 | 2015-07-02 | 9.756 | 556,922 | -14,323 | 0.03% | 5,433,418 |
| 2015-06-10 | 2015-06-08 | 9.982 | 571,245 | +234,227 | 0.03% | 5,701,975 |
| 2015-06-08 | 2015-06-04 | 10.700 | 337,018 | +3,935 | 0.02% | 3,606,099 |
| 2015-04-29 | 2015-04-27 | 10.592 | 333,083 | -41,636 | 0.02% | 3,527,995 |
| 2015-04-28 | 2015-04-24 | 10.112 | 374,719 | -83,271 | 0.02% | 3,789,001 |
| 2014-10-22 | 2014-10-20 | 8.058 | 457,990 | +41,636 | 0.02% | 3,690,502 |
| 2014-06-09 | 2014-06-05 | 6.181 | 416,354 | +5,401 | 0.02% | 2,573,382 |
| 2014-04-15 | 2014-04-11 | 6.655 | 410,953 | -246,572 | 0.02% | 2,735,000 |
| 2014-04-09 | 2014-04-07 | 6.740 | 657,525 | -82,190 | 0.03% | 4,432,001 |
| 2014-04-08 | 2014-04-04 | 6.777 | 739,715 | -1,232,859 | 0.04% | 5,012,997 |
| 2014-04-03 | 2014-04-01 | 7.032 | 1,972,574 | -261,367 | 0.10% | 13,871,997 |
| 2014-04-02 | 2014-03-31 | 7.385 | 2,233,941 | -287,667 | 0.11% | 16,498,263 |
| 2014-03-31 | 2014-03-27 | 6.607 | 2,521,608 | -123,286 | 0.12% | 16,659,242 |
| 2014-03-27 | 2014-03-25 | 6.753 | 2,644,894 | -225,202 | 0.13% | 17,859,903 |
| 2014-03-26 | 2014-03-24 | 6.570 | 2,870,096 | +60,821 | 0.14% | 18,856,801 |
| 2014-03-25 | 2014-03-21 | 6.740 | 2,809,275 | -312,324 | 0.14% | 18,935,721 |
| 2014-03-17 | 2014-03-13 | 6.813 | 3,121,599 | +82,191 | 0.15% | 21,268,799 |
| 2014-03-14 | 2014-03-12 | 6.582 | 3,039,408 | +65,752 | 0.15% | 20,006,177 |
| 2014-03-12 | 2014-03-10 | 7.045 | 2,973,656 | -26,301 | 0.14% | 20,948,220 |
| 2014-03-11 | 2014-03-07 | 6.643 | 2,999,957 | -41,095 | 0.15% | 19,929,000 |
| 2014-03-05 | 2014-03-03 | 5.925 | 3,041,052 | +123,286 | 0.15% | 18,018,998 |
| 2014-02-27 | 2014-02-25 | 5.524 | 2,917,766 | +92,875 | 0.14% | 16,116,998 |
| 2014-02-26 | 2014-02-24 | 5.560 | 2,824,891 | +71,506 | 0.14% | 15,707,090 |
| 2014-02-19 | 2014-02-17 | 5.560 | 2,753,385 | +82,190 | 0.13% | 15,309,499 |
| 2014-02-17 | 2014-02-13 | 5.353 | 2,671,195 | +100,273 | 0.13% | 14,300,002 |
| 2014-02-13 | 2014-02-11 | 5.609 | 2,570,922 | -478,349 | 0.13% | 14,420,080 |
| 2014-02-11 | 2014-02-07 | 5.232 | 3,049,271 | -14,795 | 0.15% | 15,952,998 |
| 2014-02-07 | 2014-02-05 | 5.134 | 3,064,066 | -164,381 | 0.15% | 15,732,162 |
| 2014-01-23 | 2014-01-21 | 5.280 | 3,228,447 | +164,381 | 0.16% | 17,047,521 |
| 2014-01-16 | 2014-01-14 | 5.548 | 3,064,066 | -59,177 | 0.15% | 16,999,682 |
| 2014-01-15 | 2014-01-13 | 5.414 | 3,123,243 | -24,657 | 0.15% | 16,910,001 |
| 2014-01-14 | 2014-01-10 | 5.572 | 3,147,900 | +164,381 | 0.15% | 17,541,400 |
| 2014-01-13 | 2014-01-09 | 5.694 | 2,983,519 | +164,381 | 0.15% | 16,988,401 |
| 2014-01-10 | 2014-01-08 | 5.609 | 2,819,138 | +328,763 | 0.14% | 15,812,302 |
| 2014-01-09 | 2014-01-07 | 5.366 | 2,490,375 | +164,381 | 0.12% | 13,362,299 |
| 2014-01-06 | 2014-01-02 | 5.439 | 2,325,994 | -109,314 | 0.11% | 12,650,100 |
| 2013-12-30 | 2013-12-24 | 5.207 | 2,435,308 | +82,191 | 0.12% | 12,681,642 |
| 2013-12-19 | 2013-12-17 | 4.915 | 2,353,117 | +41,095 | 0.11% | 11,566,520 |
| 2013-12-18 | 2013-12-16 | 4.757 | 2,312,022 | -57,533 | 0.11% | 10,998,832 |
| 2013-12-12 | 2013-12-10 | 4.599 | 2,369,555 | -164,381 | 0.12% | 10,897,740 |
| 2013-12-10 | 2013-12-06 | 4.988 | 2,533,936 | +109,313 | 0.12% | 12,640,299 |
| 2013-12-05 | 2013-12-03 | 4.587 | 2,424,623 | -82,190 | 0.12% | 11,121,501 |
| 2013-12-02 | 2013-11-28 | 4.465 | 2,506,813 | +82,190 | 0.12% | 11,193,498 |
| 2013-11-28 | 2013-11-26 | 4.076 | 2,424,623 | +41,096 | 0.12% | 9,882,501 |
| 2013-11-27 | 2013-11-25 | 4.027 | 2,383,527 | +82,190 | 0.12% | 9,598,998 |
| 2013-11-26 | 2013-11-22 | 4.039 | 2,301,337 | +164,381 | 0.11% | 9,296,000 |
| 2013-11-22 | 2013-11-20 | 4.088 | 2,136,956 | -246,571 | 0.10% | 8,736,001 |
| 2013-11-21 | 2013-11-19 | 4.039 | 2,383,527 | -328,763 | 0.12% | 9,627,998 |
| 2013-11-20 | 2013-11-18 | 4.234 | 2,712,290 | -164,381 | 0.13% | 11,484,000 |
| 2013-11-15 | 2013-11-13 | 3.979 | 2,876,671 | +123,286 | 0.14% | 11,445,000 |
| 2013-11-14 | 2013-11-12 | 3.966 | 2,753,385 | +41,095 | 0.13% | 10,920,999 |
| 2013-11-12 | 2013-11-08 | 4.015 | 2,712,290 | +41,095 | 0.13% | 10,890,000 |
| 2013-11-11 | 2013-11-07 | 4.210 | 2,671,195 | +156,163 | 0.13% | 11,245,002 |
| 2013-11-08 | 2013-11-06 | 4.210 | 2,515,032 | +73,971 | 0.12% | 10,587,598 |
| 2013-11-07 | 2013-11-05 | 3.906 | 2,441,061 | +139,724 | 0.12% | 9,533,700 |
| 2013-11-06 | 2013-11-04 | 3.687 | 2,301,337 | +164,381 | 0.11% | 8,484,000 |
| 2013-10-25 | 2013-10-23 | 3.480 | 2,136,956 | +452,049 | 0.11% | 7,436,001 |
| 2013-10-16 | 2013-10-11 | 3.565 | 1,684,907 | +369,857 | 0.09% | 6,006,499 |
| 2013-10-11 | 2013-10-09 | 3.382 | 1,315,050 | +575,335 | 0.07% | 4,448,001 |
| 2013-10-09 | 2013-10-07 | 3.127 | 739,715 | 0.04% | 2,312,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy