History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 127,077,230 | +0 | 5.06% | 967,057,720 |
| 2025-10-13 | 2025-10-09 | 8.060 | 127,077,230 | +0 | 5.06% | 1,024,242,474 |
| 2025-10-10 | 2025-10-08 | 8.140 | 127,077,230 | +1,973,340 | 5.06% | 1,034,408,652 |
| 2025-10-09 | 2025-10-06 | 8.330 | 125,103,890 | -849,973 | 4.98% | 1,042,115,404 |
| 2025-10-08 | 2025-10-03 | 8.460 | 125,953,863 | +411,861 | 5.02% | 1,065,569,681 |
| 2025-10-06 | 2025-10-02 | 8.500 | 125,542,002 | -112,710 | 5.00% | 1,067,107,017 |
| 2025-10-03 | 2025-09-30 | 8.540 | 125,654,712 | +64,186 | 5.01% | 1,073,091,240 |
| 2025-10-02 | 2025-09-29 | 8.690 | 125,590,526 | -6,230,749 | 5.00% | 1,091,381,671 |
| 2025-09-30 | 2025-09-26 | 8.000 | 131,821,275 | +1,249,444 | 5.25% | 1,054,570,200 |
| 2025-09-29 | 2025-09-25 | 8.000 | 130,571,831 | -3,249,680 | 5.20% | 1,044,574,648 |
| 2025-09-26 | 2025-09-24 | 8.070 | 133,821,511 | +706,560 | 5.33% | 1,079,939,594 |
| 2025-09-25 | 2025-09-23 | 8.220 | 133,114,951 | -2,956,070 | 5.30% | 1,094,204,897 |
| 2025-09-24 | 2025-09-22 | 8.020 | 136,071,021 | -619,752 | 5.42% | 1,091,289,588 |
| 2025-09-23 | 2025-09-19 | 8.050 | 136,690,773 | -496,000 | 5.45% | 1,100,360,723 |
| 2025-09-22 | 2025-09-18 | 8.010 | 137,186,773 | -2,288,694 | 5.47% | 1,098,866,052 |
| 2025-09-19 | 2025-09-17 | 7.670 | 139,475,467 | +1,113,254 | 5.56% | 1,069,776,832 |
| 2025-09-18 | 2025-09-16 | 7.680 | 138,362,213 | -2,756,799 | 5.51% | 1,062,621,796 |
| 2025-09-17 | 2025-09-15 | 7.210 | 141,119,012 | +1,110,491 | 5.62% | 1,017,468,077 |
| 2025-09-16 | 2025-09-12 | 6.780 | 140,008,521 | +438 | 5.58% | 949,257,772 |
| 2025-09-15 | 2025-09-11 | 6.800 | 140,008,083 | +358,590 | 5.58% | 952,054,964 |
| 2025-09-12 | 2025-09-10 | 6.870 | 139,649,493 | -231,300 | 5.56% | 959,392,017 |
| 2025-09-11 | 2025-09-09 | 6.800 | 139,880,793 | -1,815,439 | 5.57% | 951,189,392 |
| 2025-09-10 | 2025-09-08 | 7.000 | 141,696,232 | +2,254,322 | 5.65% | 991,873,624 |
| 2025-09-09 | 2025-09-05 | 6.480 | 139,441,910 | -1,160,300 | 5.56% | 903,583,577 |
| 2025-09-08 | 2025-09-04 | 6.530 | 140,602,210 | -4,045,554 | 5.60% | 918,132,431 |
| 2025-09-05 | 2025-09-03 | 6.600 | 144,647,764 | -1,034,601 | 5.76% | 954,675,242 |
| 2025-09-04 | 2025-09-02 | 6.300 | 145,682,365 | +4,320,835 | 5.80% | 917,798,900 |
| 2025-09-03 | 2025-09-01 | 6.570 | 141,361,530 | -3,223,804 | 5.63% | 928,745,252 |
| 2025-09-02 | 2025-08-29 | 6.880 | 144,585,334 | +1,664,381 | 5.76% | 994,747,098 |
| 2025-09-01 | 2025-08-28 | 6.590 | 142,920,953 | +2,761,142 | 5.69% | 941,849,080 |
| 2025-08-29 | 2025-08-27 | 6.890 | 140,159,811 | -280,000 | 5.58% | 965,701,098 |
| 2025-08-28 | 2025-08-26 | 7.010 | 140,439,811 | -640,433 | 5.60% | 984,483,075 |
| 2025-08-27 | 2025-08-25 | 6.880 | 141,080,244 | +3,386,488 | 5.62% | 970,632,079 |
| 2025-08-26 | 2025-08-22 | 6.490 | 137,693,756 | +1,620,565 | 5.49% | 893,632,476 |
| 2025-08-25 | 2025-08-21 | 6.380 | 136,073,191 | +4,055,694 | 5.42% | 868,146,959 |
| 2025-08-22 | 2025-08-20 | 6.650 | 132,017,497 | +2,378,687 | 5.26% | 877,916,355 |
| 2025-08-21 | 2025-08-19 | 6.480 | 129,638,810 | +5,061,493 | 5.17% | 840,059,489 |
| 2025-08-20 | 2025-08-18 | 6.460 | 124,577,317 | +2,702,197 | 4.96% | 804,769,468 |
| 2025-08-19 | 2025-08-15 | 6.350 | 121,875,120 | -1,121,670 | 4.86% | 773,907,012 |
| 2025-08-18 | 2025-08-14 | 6.370 | 122,996,790 | -2,200,662 | 4.90% | 783,489,552 |
| 2025-08-15 | 2025-08-13 | 6.920 | 125,197,452 | +348,790 | 4.99% | 866,366,368 |
| 2025-08-14 | 2025-08-12 | 6.610 | 124,848,662 | -1,225,603 | 4.97% | 825,249,656 |
| 2025-08-13 | 2025-08-11 | 6.530 | 126,074,265 | +4,144,581 | 5.02% | 823,264,950 |
| 2025-08-12 | 2025-08-08 | 5.970 | 121,929,684 | -1,294,000 | 4.86% | 727,920,213 |
| 2025-08-11 | 2025-08-07 | 6.120 | 123,223,684 | +1,494,410 | 4.91% | 754,128,946 |
| 2025-08-08 | 2025-08-06 | 6.140 | 121,729,274 | +3,729,846 | 4.85% | 747,417,742 |
| 2025-08-07 | 2025-08-05 | 6.030 | 117,999,428 | -3,263,310 | 4.70% | 711,536,551 |
| 2025-08-06 | 2025-08-04 | 5.880 | 121,262,738 | -69,826 | 4.83% | 713,024,899 |
| 2025-08-05 | 2025-08-01 | 5.700 | 121,332,564 | +936,252 | 4.83% | 691,595,615 |
| 2025-08-04 | 2025-07-31 | 5.900 | 120,396,312 | +3,666,120 | 4.80% | 710,338,241 |
| 2025-08-01 | 2025-07-30 | 5.940 | 116,730,192 | -1,466,600 | 4.65% | 693,377,340 |
| 2025-07-31 | 2025-07-29 | 6.060 | 118,196,792 | +3,567,057 | 4.71% | 716,272,560 |
| 2025-07-30 | 2025-07-28 | 6.240 | 114,629,735 | -2,268,800 | 4.57% | 715,289,546 |
| 2025-07-29 | 2025-07-25 | 6.280 | 116,898,535 | +963,055 | 4.66% | 734,122,800 |
| 2025-07-28 | 2025-07-24 | 6.350 | 115,935,480 | -1,947,457 | 4.62% | 736,190,298 |
| 2025-07-25 | 2025-07-23 | 6.320 | 117,882,937 | +473,237 | 4.70% | 745,020,162 |
| 2025-07-24 | 2025-07-22 | 6.340 | 117,409,700 | +716,131 | 4.68% | 744,377,498 |
| 2025-07-23 | 2025-07-21 | 6.390 | 116,693,569 | -559,060 | 4.65% | 745,671,906 |
| 2025-07-22 | 2025-07-18 | 6.370 | 117,252,629 | +5,524,885 | 4.67% | 746,899,247 |
| 2025-07-21 | 2025-07-17 | 6.500 | 111,727,744 | +2,445,988 | 4.45% | 726,230,336 |
| 2025-07-18 | 2025-07-16 | 5.980 | 109,281,756 | +6,485,489 | 4.35% | 653,504,901 |
| 2025-07-17 | 2025-07-15 | 6.010 | 102,796,267 | -7,674,728 | 4.10% | 617,805,565 |
| 2025-07-16 | 2025-07-14 | 5.830 | 110,470,995 | +1,104,459 | 4.40% | 644,045,901 |
| 2025-07-15 | 2025-07-11 | 5.620 | 109,366,536 | +1,205,689 | 4.36% | 614,639,932 |
| 2025-07-14 | 2025-07-10 | 5.620 | 108,160,847 | +1,246,387 | 4.31% | 607,863,960 |
| 2025-07-11 | 2025-07-09 | 5.730 | 106,914,460 | -1,797,456 | 4.26% | 612,619,856 |
| 2025-07-10 | 2025-07-08 | 5.740 | 108,711,916 | +135,788 | 4.33% | 624,006,398 |
| 2025-07-09 | 2025-07-07 | 5.310 | 108,576,128 | -320,500 | 4.33% | 576,539,240 |
| 2025-07-08 | 2025-07-04 | 5.560 | 108,896,628 | +1,564,480 | 4.34% | 605,465,252 |
| 2025-07-07 | 2025-07-03 | 5.630 | 107,332,148 | +2,141,330 | 4.28% | 604,279,993 |
| 2025-07-04 | 2025-07-02 | 5.560 | 105,190,818 | -674,579 | 4.19% | 584,860,948 |
| 2025-07-03 | 2025-06-30 | 5.700 | 105,865,397 | +3,622,359 | 4.22% | 603,432,763 |
| 2025-07-02 | 2025-06-27 | 5.480 | 102,243,038 | -1,764,801 | 4.07% | 560,291,848 |
| 2025-06-30 | 2025-06-26 | 5.500 | 104,007,839 | +6,290,785 | 4.14% | 572,043,114 |
| 2025-06-27 | 2025-06-25 | 5.600 | 97,717,054 | +1,452,189 | 3.89% | 547,215,502 |
| 2025-06-26 | 2025-06-24 | 5.620 | 96,264,865 | +2,443,698 | 3.84% | 541,008,541 |
| 2025-06-25 | 2025-06-23 | 5.190 | 93,821,167 | +193,118 | 3.74% | 486,931,857 |
| 2025-06-24 | 2025-06-20 | 5.269 | 93,628,049 | -4,948,000 | 3.73% | 493,316,922 |
| 2025-06-23 | 2025-06-19 | 5.249 | 98,576,049 | -2,082,258 | 3.93% | 517,389,800 |
| 2025-06-20 | 2025-06-18 | 5.482 | 100,658,307 | -6,819,208 | 4.06% | 551,776,986 |
| 2025-06-19 | 2025-06-17 | 5.512 | 107,477,515 | -2,292,622 | 4.34% | 592,424,775 |
| 2025-06-18 | 2025-06-16 | 5.482 | 109,770,137 | -2,531,169 | 4.43% | 601,725,155 |
| 2025-06-17 | 2025-06-13 | 5.451 | 112,301,306 | -3,429,064 | 4.53% | 612,186,543 |
| 2025-06-16 | 2025-06-12 | 5.735 | 115,730,370 | -2,030,285 | 4.67% | 663,713,221 |
| 2025-06-13 | 2025-06-11 | 5.776 | 117,760,655 | +3,790,328 | 4.75% | 680,129,738 |
| 2025-06-12 | 2025-06-10 | 5.644 | 113,970,327 | -5,717,272 | 4.60% | 643,226,140 |
| 2025-06-11 | 2025-06-09 | 5.674 | 119,687,599 | -2,367,135 | 4.83% | 679,131,505 |
| 2025-06-10 | 2025-06-06 | 5.593 | 122,054,734 | +4,887,840 | 4.93% | 682,669,346 |
| 2025-06-09 | 2025-06-05 | 5.745 | 117,166,894 | +2,007,359 | 4.73% | 673,138,874 |
| 2025-06-06 | 2025-06-04 | 5.826 | 115,159,535 | -7,128,831 | 4.65% | 670,941,172 |
| 2025-06-05 | 2025-06-03 | 5.755 | 122,288,366 | -4,517,280 | 4.94% | 703,801,477 |
| 2025-06-04 | 2025-06-02 | 5.826 | 126,805,646 | +2,369,656 | 5.12% | 738,793,612 |
| 2025-06-03 | 2025-05-30 | 5.846 | 124,435,990 | +1,231,213 | 5.02% | 727,509,245 |
| 2025-06-02 | 2025-05-29 | 6.191 | 123,204,777 | +10,048,427 | 4.97% | 762,755,685 |
| 2025-05-30 | 2025-05-28 | 5.745 | 113,156,350 | +962,800 | 4.57% | 650,097,783 |
| 2025-05-29 | 2025-05-27 | 5.816 | 112,193,550 | +18,416,663 | 4.53% | 652,523,983 |
| 2025-05-28 | 2025-05-26 | 6.201 | 93,776,887 | -64,439 | 3.79% | 581,519,028 |
| 2025-05-27 | 2025-05-23 | 6.495 | 93,841,326 | +1,674,884 | 3.79% | 609,493,195 |
| 2025-05-26 | 2025-05-22 | 6.221 | 92,166,442 | +6,170,561 | 3.72% | 573,400,265 |
| 2025-05-23 | 2025-05-21 | 6.221 | 85,995,881 | -176,022 | 3.47% | 535,011,007 |
| 2025-05-22 | 2025-05-20 | 6.282 | 86,171,903 | +1,269,368 | 3.48% | 541,344,925 |
| 2025-05-21 | 2025-05-19 | 6.353 | 84,902,535 | -3,602,523 | 3.43% | 539,392,489 |
| 2025-05-20 | 2025-05-16 | 6.363 | 88,505,058 | +5,717,368 | 3.57% | 563,176,378 |
| 2025-05-19 | 2025-05-15 | 5.796 | 82,787,690 | +828,296 | 3.34% | 479,820,158 |
| 2025-05-16 | 2025-05-14 | 5.907 | 81,959,394 | -26,353 | 3.31% | 484,154,518 |
| 2025-05-15 | 2025-05-13 | 5.776 | 81,985,747 | -760,764 | 3.31% | 473,510,823 |
| 2025-05-14 | 2025-05-12 | 5.542 | 82,746,511 | +618,750 | 3.34% | 458,620,764 |
| 2025-05-13 | 2025-05-09 | 5.279 | 82,127,761 | +1,851,486 | 3.32% | 433,555,203 |
| 2025-05-12 | 2025-05-08 | 5.249 | 80,276,275 | +486,319 | 3.24% | 421,340,948 |
| 2025-05-09 | 2025-05-07 | 5.299 | 79,789,956 | -760,632 | 3.22% | 422,830,796 |
| 2025-05-08 | 2025-05-06 | 5.309 | 80,550,588 | +256,279 | 3.25% | 427,677,791 |
| 2025-05-07 | 2025-05-02 | 5.188 | 80,294,309 | +1,046,193 | 3.24% | 416,554,108 |
| 2025-05-06 | 2025-04-30 | 5.269 | 79,248,116 | -873,427 | 3.20% | 417,550,479 |
| 2025-05-02 | 2025-04-29 | 5.168 | 80,121,543 | -1,465,979 | 3.23% | 414,034,162 |
| 2025-04-30 | 2025-04-28 | 4.914 | 81,587,522 | -3,825,510 | 3.29% | 400,942,577 |
| 2025-04-29 | 2025-04-25 | 4.641 | 85,413,032 | -4,805,451 | 3.45% | 396,375,053 |
| 2025-04-28 | 2025-04-24 | 4.438 | 90,218,483 | -437,337 | 3.64% | 400,392,862 |
| 2025-04-25 | 2025-04-23 | 4.580 | 90,655,820 | -3,845,457 | 3.66% | 415,193,763 |
| 2025-04-24 | 2025-04-22 | 4.266 | 94,501,277 | +2,631,637 | 3.82% | 403,121,971 |
| 2025-04-23 | 2025-04-17 | 4.023 | 91,869,640 | +1,264,500 | 3.71% | 369,555,115 |
| 2025-04-22 | 2025-04-16 | 4.033 | 90,605,140 | -5,140,083 | 3.66% | 365,386,590 |
| 2025-04-17 | 2025-04-15 | 4.327 | 95,745,223 | -7,096,679 | 3.87% | 414,249,207 |
| 2025-04-16 | 2025-04-14 | 4.235 | 102,841,902 | -3,267,762 | 4.15% | 435,575,133 |
| 2025-04-15 | 2025-04-11 | 4.235 | 106,109,664 | +287,079 | 4.28% | 449,415,366 |
| 2025-04-14 | 2025-04-10 | 3.982 | 105,822,585 | -98,580 | 4.27% | 421,393,287 |
| 2025-04-11 | 2025-04-09 | 3.688 | 105,921,165 | -1,067,845 | 4.28% | 390,661,694 |
| 2025-04-10 | 2025-04-08 | 3.698 | 106,989,010 | +12,660,998 | 4.32% | 395,684,219 |
| 2025-04-09 | 2025-04-07 | 3.526 | 94,328,012 | +9,345,147 | 3.81% | 332,611,010 |
| 2025-04-08 | 2025-04-03 | 5.036 | 84,982,865 | -627,617 | 3.43% | 427,961,255 |
| 2025-04-07 | 2025-04-02 | 5.076 | 85,610,482 | +4,225,300 | 3.46% | 434,591,636 |
| 2025-04-03 | 2025-04-01 | 5.026 | 81,385,182 | -7,723,411 | 3.29% | 409,019,216 |
| 2025-04-02 | 2025-03-31 | 5.076 | 89,108,593 | +942,610 | 3.60% | 452,349,389 |
| 2025-04-01 | 2025-03-28 | 5.269 | 88,165,983 | -3,331,460 | 3.56% | 464,537,837 |
| 2025-03-31 | 2025-03-27 | 5.309 | 91,497,443 | +999,779 | 3.69% | 485,799,362 |
| 2025-03-28 | 2025-03-26 | 5.441 | 90,497,664 | +1,646,063 | 3.65% | 492,411,685 |
| 2025-03-27 | 2025-03-25 | 5.330 | 88,851,601 | +7,891,410 | 3.59% | 473,552,025 |
| 2025-03-26 | 2025-03-24 | 5.917 | 80,960,191 | +4,519,352 | 3.27% | 479,072,307 |
| 2025-03-25 | 2025-03-21 | 5.796 | 76,440,839 | -2,243,699 | 3.09% | 443,035,135 |
| 2025-03-24 | 2025-03-20 | 5.796 | 78,684,538 | -956,181 | 3.18% | 456,039,146 |
| 2025-03-21 | 2025-03-19 | 5.573 | 79,640,719 | +13,883,126 | 3.22% | 443,827,857 |
| 2025-03-20 | 2025-03-18 | 5.563 | 65,757,593 | +544,485 | 2.65% | 365,792,628 |
| 2025-03-19 | 2025-03-17 | 5.411 | 65,213,108 | +1,828,795 | 2.63% | 352,852,218 |
| 2025-03-18 | 2025-03-14 | 5.441 | 63,384,313 | +17,526 | 2.56% | 344,883,779 |
| 2025-03-17 | 2025-03-13 | 5.320 | 63,366,787 | +1,949,612 | 2.56% | 337,083,649 |
| 2025-03-14 | 2025-03-12 | 5.380 | 61,417,175 | -2,201,266 | 2.48% | 330,446,422 |
| 2025-03-13 | 2025-03-11 | 5.401 | 63,618,441 | -5,790,442 | 2.57% | 343,579,250 |
| 2025-03-12 | 2025-03-10 | 5.593 | 69,408,883 | +403,652 | 2.80% | 388,213,675 |
| 2025-03-11 | 2025-03-07 | 5.624 | 69,005,231 | -2,686,373 | 2.79% | 388,053,579 |
| 2025-03-10 | 2025-03-06 | 5.390 | 71,691,604 | +1,531,385 | 2.89% | 386,452,949 |
| 2025-03-07 | 2025-03-05 | 5.218 | 70,160,219 | +8,198,352 | 2.83% | 366,112,756 |
| 2025-03-06 | 2025-03-04 | 5.005 | 61,961,867 | +3,371,003 | 2.50% | 310,147,397 |
| 2025-03-05 | 2025-03-03 | 5.309 | 58,590,864 | -1,515,303 | 2.37% | 311,084,151 |
| 2025-03-04 | 2025-02-28 | 5.066 | 60,106,167 | +14,161,794 | 2.43% | 304,512,927 |
| 2025-03-03 | 2025-02-27 | 5.664 | 45,944,373 | -367,652 | 1.85% | 260,232,080 |
| 2025-02-28 | 2025-02-26 | 5.664 | 46,312,025 | +1,956,226 | 1.87% | 262,314,486 |
| 2025-02-27 | 2025-02-25 | 5.806 | 44,355,799 | -1,092,524 | 1.79% | 257,526,381 |
| 2025-02-26 | 2025-02-24 | 5.968 | 45,448,323 | -434,878 | 1.83% | 271,237,575 |
| 2025-02-25 | 2025-02-21 | 5.917 | 45,883,201 | -438,707 | 1.85% | 271,508,388 |
| 2025-02-24 | 2025-02-20 | 5.563 | 46,321,908 | -1,832,014 | 1.87% | 257,676,896 |
| 2025-02-21 | 2025-02-19 | 5.502 | 48,153,922 | -36,319 | 1.94% | 264,940,402 |
| 2025-02-20 | 2025-02-18 | 5.168 | 48,190,241 | +1,524,463 | 1.95% | 249,026,733 |
| 2025-02-19 | 2025-02-17 | 5.472 | 46,665,778 | -609,257 | 1.88% | 255,334,187 |
| 2025-02-18 | 2025-02-14 | 5.461 | 47,275,035 | -1,080,812 | 1.91% | 258,188,753 |
| 2025-02-17 | 2025-02-13 | 5.016 | 48,355,847 | -2,925,757 | 1.95% | 242,533,028 |
| 2025-02-14 | 2025-02-12 | 5.259 | 51,281,604 | -5,390,776 | 2.07% | 269,678,084 |
| 2025-02-13 | 2025-02-11 | 4.651 | 56,672,380 | -1,934,872 | 2.29% | 263,572,947 |
| 2025-02-12 | 2025-02-10 | 4.772 | 58,607,252 | -4,976,582 | 2.37% | 279,697,743 |
| 2025-02-11 | 2025-02-07 | 4.266 | 63,583,834 | +366,386 | 2.57% | 271,234,859 |
| 2025-02-10 | 2025-02-06 | 4.418 | 63,217,448 | -215,544 | 2.55% | 279,280,199 |
| 2025-02-07 | 2025-02-05 | 3.648 | 63,432,992 | -685,220 | 2.56% | 231,384,569 |
| 2025-02-06 | 2025-02-04 | 3.536 | 64,118,212 | -286,212 | 2.59% | 226,737,590 |
| 2025-02-05 | 2025-02-03 | 3.496 | 64,404,424 | -612,287 | 2.60% | 225,139,393 |
| 2025-02-04 | 2025-01-28 | 3.627 | 65,016,711 | -1,573,933 | 2.62% | 235,843,938 |
| 2025-02-03 | 2025-01-24 | 3.425 | 66,590,644 | -1,334,731 | 2.69% | 228,058,683 |
| 2025-01-27 | 2025-01-23 | 3.384 | 67,925,375 | +493,679 | 2.74% | 229,876,834 |
| 2025-01-24 | 2025-01-22 | 3.354 | 67,431,696 | +1,030,348 | 2.72% | 226,156,343 |
| 2025-01-23 | 2025-01-21 | 3.496 | 66,401,348 | +1,446,007 | 2.68% | 232,120,067 |
| 2025-01-22 | 2025-01-20 | 3.394 | 64,955,341 | +1,017,659 | 2.62% | 220,483,640 |
| 2025-01-21 | 2025-01-17 | 3.222 | 63,937,682 | -906,094 | 2.58% | 206,015,883 |
| 2025-01-20 | 2025-01-16 | 3.141 | 64,843,776 | +542,254 | 2.62% | 203,679,203 |
| 2025-01-17 | 2025-01-15 | 3.141 | 64,301,522 | -433,232 | 2.60% | 201,975,942 |
| 2025-01-16 | 2025-01-14 | 3.101 | 64,734,754 | +425,143 | 2.61% | 200,713,056 |
| 2025-01-15 | 2025-01-13 | 3.040 | 64,309,611 | -852,481 | 2.60% | 195,485,178 |
| 2025-01-14 | 2025-01-10 | 3.070 | 65,162,092 | -449,148 | 2.63% | 200,057,272 |
| 2025-01-13 | 2025-01-09 | 3.070 | 65,611,240 | -549,345 | 2.65% | 201,436,223 |
| 2025-01-10 | 2025-01-08 | 3.080 | 66,160,585 | +777,918 | 2.67% | 203,793,166 |
| 2025-01-09 | 2025-01-07 | 3.121 | 65,382,667 | -479,635 | 2.64% | 204,046,920 |
| 2025-01-08 | 2025-01-06 | 3.121 | 65,862,302 | +1,270,367 | 2.66% | 205,543,770 |
| 2025-01-07 | 2025-01-03 | 3.151 | 64,591,935 | +134,221 | 2.61% | 203,542,629 |
| 2025-01-06 | 2025-01-02 | 3.212 | 64,457,714 | -1,462,278 | 2.60% | 207,038,378 |
| 2025-01-03 | 2024-12-31 | 3.364 | 65,919,992 | -881,729 | 2.66% | 221,754,237 |
| 2025-01-02 | 2024-12-27 | 3.405 | 66,801,721 | -447,030 | 2.70% | 227,427,839 |
| 2024-12-30 | 2024-12-24 | 3.496 | 67,248,751 | -774,203 | 2.71% | 235,082,345 |
| 2024-12-27 | 2024-12-20 | 3.313 | 68,022,954 | +134,410 | 2.75% | 225,382,367 |
| 2024-12-23 | 2024-12-19 | 3.445 | 67,888,544 | -1,536,743 | 2.74% | 233,879,473 |
| 2024-12-20 | 2024-12-18 | 3.516 | 69,425,287 | +806,865 | 2.80% | 244,097,794 |
| 2024-12-19 | 2024-12-17 | 3.405 | 68,618,422 | +1,809,567 | 2.77% | 233,612,835 |
| 2024-12-18 | 2024-12-16 | 3.435 | 66,808,855 | -100,534 | 2.70% | 229,482,949 |
| 2024-12-17 | 2024-12-13 | 3.567 | 66,909,389 | -636,884 | 2.70% | 238,641,749 |
| 2024-12-16 | 2024-12-12 | 3.577 | 67,546,273 | +1,611,766 | 2.73% | 241,597,698 |
| 2024-12-13 | 2024-12-11 | 3.435 | 65,934,507 | +865,275 | 2.66% | 226,479,636 |
| 2024-12-12 | 2024-12-10 | 3.415 | 65,069,232 | +515,321 | 2.63% | 222,188,858 |
| 2024-12-11 | 2024-12-09 | 3.455 | 64,553,911 | +3,793,289 | 2.61% | 223,045,586 |
| 2024-12-10 | 2024-12-06 | 3.121 | 60,760,622 | -180,880 | 2.45% | 189,622,393 |
| 2024-12-09 | 2024-12-05 | 3.050 | 60,941,502 | -304,515 | 2.46% | 185,864,456 |
| 2024-12-06 | 2024-12-04 | 3.050 | 61,246,017 | +413,770 | 2.47% | 186,793,191 |
| 2024-12-05 | 2024-12-03 | 3.161 | 60,832,247 | +1,597,358 | 2.46% | 192,311,453 |
| 2024-12-04 | 2024-12-02 | 3.161 | 59,234,889 | +2,259,014 | 2.39% | 187,261,660 |
| 2024-12-03 | 2024-11-29 | 2.908 | 56,975,875 | +38,461 | 2.30% | 165,687,443 |
| 2024-12-02 | 2024-11-28 | 2.898 | 56,937,414 | -897,009 | 2.30% | 164,998,679 |
| 2024-11-29 | 2024-11-27 | 2.979 | 57,834,423 | +1,055,701 | 2.33% | 172,286,177 |
| 2024-11-28 | 2024-11-26 | 2.888 | 56,778,722 | -4,686,937 | 2.29% | 163,963,496 |
| 2024-11-27 | 2024-11-25 | 2.928 | 61,465,659 | +2,079,570 | 2.48% | 179,989,463 |
| 2024-11-26 | 2024-11-22 | 2.979 | 59,386,089 | -341 | 2.40% | 176,908,521 |
| 2024-11-25 | 2024-11-21 | 3.121 | 59,386,430 | -172 | 2.40% | 185,333,800 |
| 2024-11-22 | 2024-11-20 | 3.222 | 59,386,602 | +1,070,684 | 2.40% | 191,351,686 |
| 2024-11-21 | 2024-11-19 | 3.192 | 58,315,918 | +690,383 | 2.35% | 186,129,138 |
| 2024-11-20 | 2024-11-18 | 3.101 | 57,625,535 | -228,866 | 2.33% | 178,670,599 |
| 2024-11-19 | 2024-11-15 | 3.151 | 57,854,401 | -1,197,149 | 2.34% | 182,311,257 |
| 2024-11-18 | 2024-11-14 | 3.040 | 59,051,550 | -2,088,652 | 2.38% | 179,501,984 |
| 2024-11-15 | 2024-11-13 | 3.192 | 61,140,202 | -1,603,360 | 2.47% | 195,143,513 |
| 2024-11-14 | 2024-11-12 | 3.374 | 62,743,562 | +809,575 | 2.53% | 211,704,505 |
| 2024-11-13 | 2024-11-11 | 3.263 | 61,933,987 | -1,369,310 | 2.50% | 202,069,891 |
| 2024-11-12 | 2024-11-08 | 3.283 | 63,303,297 | +2,141,292 | 2.56% | 207,820,333 |
| 2024-11-11 | 2024-11-07 | 3.090 | 61,162,005 | -669,528 | 2.47% | 189,015,861 |
| 2024-11-08 | 2024-11-06 | 2.959 | 61,831,533 | +48,795 | 2.50% | 182,940,374 |
| 2024-11-07 | 2024-11-05 | 2.969 | 61,782,738 | +2,312,879 | 2.49% | 183,422,018 |
| 2024-11-06 | 2024-11-04 | 2.857 | 59,469,859 | -10,856 | 2.40% | 169,927,126 |
| 2024-11-05 | 2024-11-01 | 2.807 | 59,480,715 | +813,768 | 2.40% | 166,944,704 |
| 2024-11-04 | 2024-10-31 | 2.888 | 58,666,947 | -142,415 | 2.37% | 169,416,242 |
| 2024-11-01 | 2024-10-30 | 2.928 | 58,809,362 | +923,384 | 2.37% | 172,211,047 |
| 2024-10-31 | 2024-10-29 | 3.019 | 57,885,978 | -1,169,010 | 2.34% | 174,785,876 |
| 2024-10-30 | 2024-10-28 | 3.070 | 59,054,988 | +727,158 | 2.38% | 181,307,559 |
| 2024-10-29 | 2024-10-25 | 2.938 | 58,327,830 | -313,706 | 2.35% | 171,391,987 |
| 2024-10-28 | 2024-10-24 | 2.898 | 58,641,536 | -633,740 | 2.37% | 169,937,047 |
| 2024-10-25 | 2024-10-23 | 2.989 | 59,275,276 | +30,573 | 2.39% | 177,179,021 |
| 2024-10-24 | 2024-10-22 | 2.928 | 59,244,703 | -197,363 | 2.39% | 173,485,853 |
| 2024-10-23 | 2024-10-21 | 2.827 | 59,442,066 | -29,707 | 2.40% | 168,040,821 |
| 2024-10-22 | 2024-10-18 | 2.928 | 59,471,773 | +1,731,591 | 2.40% | 174,150,780 |
| 2024-10-21 | 2024-10-17 | 2.756 | 57,740,182 | +90,303 | 2.33% | 159,134,282 |
| 2024-10-18 | 2024-10-16 | 2.857 | 57,649,879 | +54,281 | 2.33% | 164,726,778 |
| 2024-10-17 | 2024-10-15 | 2.857 | 57,595,598 | -413,126 | 2.33% | 164,571,678 |
| 2024-10-16 | 2024-10-14 | 3.040 | 58,008,724 | -792,447 | 2.34% | 176,332,053 |
| 2024-10-15 | 2024-10-10 | 3.384 | 58,801,171 | +2,914,870 | 2.37% | 198,998,195 |
| 2024-10-14 | 2024-10-09 | 3.192 | 55,886,301 | -1,414,754 | 2.26% | 178,374,437 |
| 2024-10-10 | 2024-10-08 | 3.364 | 57,301,055 | -725,925 | 2.31% | 192,760,213 |
| 2024-10-09 | 2024-10-07 | 3.749 | 58,026,980 | -289,555 | 2.34% | 217,544,641 |
| 2024-10-08 | 2024-10-04 | 3.425 | 58,316,535 | +119,600 | 2.35% | 199,721,633 |
| 2024-10-07 | 2024-10-03 | 3.202 | 58,196,935 | -1,402,418 | 2.35% | 186,339,056 |
| 2024-10-04 | 2024-10-02 | 3.496 | 59,599,353 | -741,238 | 2.41% | 208,342,243 |
| 2024-10-03 | 2024-09-30 | 3.374 | 60,340,591 | -1,043,863 | 2.44% | 203,596,585 |
| 2024-10-02 | 2024-09-27 | 3.070 | 61,384,454 | +1,356,664 | 2.48% | 188,459,364 |
| 2024-09-30 | 2024-09-26 | 2.898 | 60,027,790 | +2,425,031 | 2.42% | 173,954,266 |
| 2024-09-27 | 2024-09-25 | 2.695 | 57,602,759 | +287,704 | 2.33% | 155,253,578 |
| 2024-09-26 | 2024-09-24 | 2.746 | 57,315,055 | +707,496 | 2.31% | 157,381,870 |
| 2024-09-25 | 2024-09-23 | 2.604 | 56,607,559 | +281,065 | 2.29% | 147,409,084 |
| 2024-09-24 | 2024-09-20 | 2.604 | 56,326,494 | +482,839 | 2.27% | 146,677,176 |
| 2024-09-23 | 2024-09-19 | 2.543 | 55,843,655 | -579,402 | 2.25% | 142,024,822 |
| 2024-09-20 | 2024-09-17 | 2.432 | 56,423,057 | -66,124 | 2.28% | 137,209,616 |
| 2024-09-19 | 2024-09-16 | 2.391 | 56,489,181 | +914,506 | 2.28% | 135,080,910 |
| 2024-09-17 | 2024-09-13 | 2.381 | 55,574,675 | +334,567 | 2.24% | 132,330,968 |
| 2024-09-16 | 2024-09-12 | 2.371 | 55,240,108 | +644,461 | 2.23% | 130,974,597 |
| 2024-09-13 | 2024-09-11 | 2.401 | 54,595,647 | +547,742 | 2.20% | 131,106,148 |
| 2024-09-12 | 2024-09-10 | 2.422 | 54,047,905 | +81,915 | 2.18% | 130,886,080 |
| 2024-09-11 | 2024-09-09 | 2.513 | 53,965,990 | +107,183 | 2.18% | 135,609,004 |
| 2024-09-10 | 2024-09-05 | 2.594 | 53,858,807 | +672,486 | 2.17% | 139,705,464 |
| 2024-09-09 | 2024-09-04 | 2.533 | 53,186,321 | +359,317 | 2.15% | 134,727,625 |
| 2024-09-05 | 2024-09-03 | 2.624 | 52,827,004 | +79,941 | 2.13% | 138,634,858 |
| 2024-09-04 | 2024-09-02 | 2.685 | 52,747,063 | -286,208 | 2.13% | 141,631,825 |
| 2024-09-03 | 2024-08-30 | 2.786 | 53,033,271 | +225,019 | 2.14% | 147,773,923 |
| 2024-09-02 | 2024-08-29 | 2.695 | 52,808,252 | -328,646 | 2.13% | 142,331,205 |
| 2024-08-30 | 2024-08-28 | 2.645 | 53,136,898 | -77,967 | 2.15% | 140,524,938 |
| 2024-08-29 | 2024-08-27 | 2.645 | 53,214,865 | +514,187 | 2.15% | 140,731,128 |
| 2024-08-28 | 2024-08-26 | 2.594 | 52,700,678 | +255,564 | 2.13% | 136,701,369 |
| 2024-08-27 | 2024-08-23 | 2.553 | 52,445,114 | -842,832 | 2.12% | 133,912,855 |
| 2024-08-26 | 2024-08-22 | 2.594 | 53,287,946 | -4,638,696 | 2.15% | 138,224,695 |
| 2024-08-23 | 2024-08-21 | 2.543 | 57,926,642 | +77,571 | 2.34% | 147,322,395 |
| 2024-08-22 | 2024-08-20 | 2.553 | 57,849,071 | +1,418,496 | 2.34% | 147,711,268 |
| 2024-08-21 | 2024-08-19 | 2.503 | 56,430,575 | +1,420,120 | 2.28% | 141,230,379 |
| 2024-08-20 | 2024-08-16 | 2.452 | 55,010,455 | +7,902,620 | 2.22% | 134,889,237 |
| 2024-08-19 | 2024-08-15 | 2.401 | 47,107,835 | -5,004,102 | 1.90% | 113,124,894 |
| 2024-08-16 | 2024-08-14 | 2.928 | 52,111,937 | -1,231,680 | 2.10% | 152,599,024 |
| 2024-08-15 | 2024-08-13 | 2.989 | 53,343,617 | -663,705 | 2.15% | 159,448,769 |
| 2024-08-14 | 2024-08-12 | 2.989 | 54,007,322 | -261,535 | 2.18% | 161,432,642 |
| 2024-08-13 | 2024-08-09 | 3.030 | 54,268,857 | -386,000 | 2.19% | 164,413,910 |
| 2024-08-12 | 2024-08-08 | 3.009 | 54,654,857 | -192,070 | 2.21% | 164,475,762 |
| 2024-08-09 | 2024-08-07 | 3.060 | 54,846,927 | +503,494 | 2.21% | 167,832,452 |
| 2024-08-08 | 2024-08-06 | 3.050 | 54,343,433 | -97,856 | 2.19% | 165,741,117 |
| 2024-08-07 | 2024-08-05 | 3.080 | 54,441,289 | +1,382,502 | 2.20% | 167,694,446 |
| 2024-08-06 | 2024-08-02 | 3.313 | 53,058,787 | -741,699 | 2.14% | 175,801,172 |
| 2024-08-05 | 2024-08-01 | 3.465 | 53,800,486 | -1,363,202 | 2.17% | 186,435,667 |
| 2024-08-02 | 2024-07-31 | 3.435 | 55,163,688 | +714,077 | 2.23% | 189,482,754 |
| 2024-08-01 | 2024-07-30 | 3.344 | 54,449,611 | +1,038,812 | 2.20% | 182,064,561 |
| 2024-07-31 | 2024-07-29 | 3.435 | 53,410,799 | -788,237 | 2.16% | 183,461,723 |
| 2024-07-30 | 2024-07-26 | 3.415 | 54,199,036 | -412,936 | 2.19% | 185,070,909 |
| 2024-07-29 | 2024-07-25 | 3.546 | 54,611,972 | -430,496 | 2.20% | 193,674,569 |
| 2024-07-26 | 2024-07-24 | 3.567 | 55,042,468 | -1,032,272 | 2.22% | 196,316,706 |
| 2024-07-25 | 2024-07-23 | 3.607 | 56,074,740 | +68,775 | 2.26% | 202,271,159 |
| 2024-07-24 | 2024-07-22 | 3.678 | 56,005,965 | -790,822 | 2.26% | 205,995,439 |
| 2024-07-23 | 2024-07-19 | 3.577 | 56,796,787 | +114,651 | 2.29% | 203,149,225 |
| 2024-07-22 | 2024-07-18 | 3.587 | 56,682,136 | -601,233 | 2.29% | 203,313,476 |
| 2024-07-19 | 2024-07-17 | 3.597 | 57,283,369 | +1,018,051 | 2.31% | 206,050,466 |
| 2024-07-18 | 2024-07-16 | 3.577 | 56,265,318 | +2,777,838 | 2.27% | 201,248,281 |
| 2024-07-17 | 2024-07-15 | 3.708 | 53,487,480 | -565,790 | 2.16% | 198,358,090 |
| 2024-07-16 | 2024-07-12 | 3.567 | 54,053,270 | +2,752,743 | 2.18% | 192,788,592 |
| 2024-07-15 | 2024-07-11 | 3.648 | 51,300,527 | +643,577 | 2.07% | 187,128,968 |
| 2024-07-12 | 2024-07-10 | 3.546 | 50,656,950 | -880,927 | 2.05% | 179,648,576 |
| 2024-07-11 | 2024-07-09 | 3.354 | 51,537,877 | +1,981,840 | 2.08% | 172,850,729 |
| 2024-07-10 | 2024-07-08 | 3.212 | 49,556,037 | +472,152 | 2.00% | 159,174,145 |
| 2024-07-09 | 2024-07-05 | 3.364 | 49,083,885 | +968,694 | 1.98% | 165,117,730 |
| 2024-07-08 | 2024-07-04 | 3.577 | 48,115,191 | -677,450 | 1.94% | 172,097,125 |
| 2024-07-05 | 2024-07-03 | 3.536 | 48,792,641 | +17,774 | 1.97% | 172,542,644 |
| 2024-07-04 | 2024-07-02 | 3.465 | 48,774,867 | +798,932 | 1.97% | 169,020,311 |
| 2024-07-03 | 2024-06-28 | 3.567 | 47,975,935 | +60,490 | 1.94% | 171,112,922 |
| 2024-07-02 | 2024-06-27 | 3.557 | 47,915,445 | -76,397 | 1.93% | 170,411,672 |
| 2024-06-28 | 2024-06-26 | 3.668 | 47,991,842 | +1,132,600 | 1.94% | 176,032,431 |
| 2024-06-27 | 2024-06-25 | 3.648 | 46,859,242 | +2,494,211 | 1.89% | 170,928,490 |
| 2024-06-26 | 2024-06-24 | 3.719 | 44,365,031 | +798,525 | 1.79% | 164,977,056 |
| 2024-06-25 | 2024-06-21 | 3.942 | 43,566,506 | -78,031 | 1.76% | 171,719,268 |
| 2024-06-24 | 2024-06-20 | 4.117 | 43,644,537 | -246,731 | 1.76% | 179,696,625 |
| 2024-06-21 | 2024-06-19 | 4.240 | 43,891,268 | -3,753,278 | 1.77% | 186,080,182 |
| 2024-06-20 | 2024-06-18 | 4.148 | 47,644,546 | -1,806,123 | 1.93% | 197,622,444 |
| 2024-06-19 | 2024-06-17 | 3.913 | 49,450,669 | -2,269,162 | 2.01% | 193,522,765 |
| 2024-06-18 | 2024-06-14 | 4.362 | 51,719,831 | +139,265 | 2.10% | 225,595,032 |
| 2024-06-17 | 2024-06-13 | 4.433 | 51,580,566 | -62,594 | 2.09% | 228,667,280 |
| 2024-06-14 | 2024-06-12 | 4.382 | 51,643,160 | -146,203 | 2.10% | 226,313,223 |
| 2024-06-13 | 2024-06-11 | 4.362 | 51,789,363 | +1,381,381 | 2.10% | 225,898,321 |
| 2024-06-12 | 2024-06-07 | 4.525 | 50,407,982 | -309,645 | 2.05% | 228,092,469 |
| 2024-06-11 | 2024-06-06 | 4.454 | 50,717,627 | +238,660 | 2.06% | 225,875,448 |
| 2024-06-07 | 2024-06-05 | 4.464 | 50,478,967 | -1,037,870 | 2.05% | 225,327,000 |
| 2024-06-06 | 2024-06-04 | 4.280 | 51,516,837 | -165,808 | 2.09% | 220,509,419 |
| 2024-06-05 | 2024-06-03 | 4.260 | 51,682,645 | +611,419 | 2.10% | 220,165,709 |
| 2024-06-04 | 2024-05-31 | 4.107 | 51,071,226 | -188,998 | 2.07% | 209,753,876 |
| 2024-06-03 | 2024-05-30 | 4.189 | 51,260,224 | +417,706 | 2.08% | 214,709,364 |
| 2024-05-31 | 2024-05-29 | 4.280 | 50,842,518 | +167,595 | 2.06% | 217,623,107 |
| 2024-05-30 | 2024-05-28 | 4.341 | 50,674,923 | -54,949 | 2.06% | 220,004,397 |
| 2024-05-29 | 2024-05-27 | 4.280 | 50,729,872 | -302,219 | 2.06% | 217,140,944 |
| 2024-05-28 | 2024-05-24 | 4.127 | 51,032,091 | +384,642 | 2.07% | 210,633,310 |
| 2024-05-27 | 2024-05-23 | 4.291 | 50,647,449 | +630,932 | 2.06% | 217,304,308 |
| 2024-05-24 | 2024-05-22 | 4.464 | 50,016,517 | +43,167 | 2.03% | 223,262,725 |
| 2024-05-23 | 2024-05-21 | 4.494 | 49,973,350 | -345,393 | 2.03% | 224,597,914 |
| 2024-05-22 | 2024-05-20 | 4.668 | 50,318,743 | -500,294 | 2.04% | 234,868,041 |
| 2024-05-21 | 2024-05-17 | 4.505 | 50,819,037 | +29,437 | 2.06% | 228,916,641 |
| 2024-05-20 | 2024-05-16 | 4.535 | 50,789,600 | +9,813 | 2.06% | 230,336,874 |
| 2024-05-17 | 2024-05-14 | 4.596 | 50,779,787 | -2,937 | 2.06% | 233,397,436 |
| 2024-05-16 | 2024-05-13 | 4.627 | 50,782,724 | -189,378 | 2.06% | 234,963,558 |
| 2024-05-14 | 2024-05-10 | 4.617 | 50,972,102 | -274,745 | 2.07% | 235,320,309 |
| 2024-05-13 | 2024-05-09 | 4.729 | 51,246,847 | -730,592 | 2.08% | 242,333,690 |
| 2024-05-10 | 2024-05-08 | 4.505 | 51,977,439 | +411,849 | 2.11% | 234,134,715 |
| 2024-05-09 | 2024-05-07 | 4.576 | 51,565,590 | +88,113 | 2.09% | 235,958,158 |
| 2024-05-08 | 2024-05-06 | 4.484 | 51,477,477 | +789,355 | 2.09% | 230,833,371 |
| 2024-05-07 | 2024-05-03 | 4.413 | 50,688,122 | -213,006 | 2.06% | 223,677,738 |
| 2024-05-06 | 2024-05-02 | 4.311 | 50,901,128 | -291,718 | 2.07% | 219,430,220 |
| 2024-05-03 | 2024-04-30 | 4.240 | 51,192,846 | +609,370 | 2.08% | 217,035,747 |
| 2024-05-02 | 2024-04-29 | 4.199 | 50,583,476 | -879,184 | 2.05% | 212,390,238 |
| 2024-04-30 | 2024-04-26 | 4.015 | 51,462,660 | -853,671 | 2.09% | 206,641,296 |
| 2024-04-29 | 2024-04-25 | 3.954 | 52,316,331 | -80,461 | 2.12% | 206,870,074 |
| 2024-04-26 | 2024-04-24 | 3.924 | 52,396,792 | -42,193 | 2.13% | 205,586,263 |
| 2024-04-25 | 2024-04-23 | 3.801 | 52,438,985 | -399,361 | 2.13% | 199,338,770 |
| 2024-04-24 | 2024-04-22 | 3.750 | 52,838,346 | -612,180 | 2.15% | 198,164,428 |
| 2024-04-23 | 2024-04-19 | 3.699 | 53,450,526 | +1,268,673 | 2.17% | 197,736,696 |
| 2024-04-22 | 2024-04-18 | 4.026 | 52,181,853 | +13,720 | 2.12% | 210,060,917 |
| 2024-04-19 | 2024-04-17 | 3.995 | 52,168,133 | -316,419 | 2.12% | 208,410,707 |
| 2024-04-18 | 2024-04-16 | 3.985 | 52,484,552 | -270,820 | 2.13% | 209,139,910 |
| 2024-04-17 | 2024-04-15 | 4.158 | 52,755,372 | -406,713 | 2.14% | 219,359,030 |
| 2024-04-16 | 2024-04-12 | 4.189 | 53,162,085 | -1,569,970 | 2.16% | 222,675,529 |
| 2024-04-15 | 2024-04-11 | 4.270 | 54,732,055 | -3,363,585 | 2.22% | 233,713,846 |
| 2024-04-12 | 2024-04-10 | 4.352 | 58,095,640 | -793,528 | 2.36% | 252,813,395 |
| 2024-04-11 | 2024-04-09 | 4.219 | 58,889,168 | -1,507,563 | 2.39% | 248,464,545 |
| 2024-04-10 | 2024-04-08 | 3.791 | 60,396,731 | -213,909 | 2.45% | 228,973,402 |
| 2024-04-09 | 2024-04-05 | 3.536 | 60,610,640 | -580,739 | 2.46% | 214,341,867 |
| 2024-04-08 | 2024-04-03 | 3.710 | 61,191,379 | -445,337 | 2.48% | 226,997,090 |
| 2024-04-05 | 2024-04-02 | 3.659 | 61,636,716 | +1,477,932 | 2.50% | 225,508,338 |
| 2024-04-03 | 2024-03-28 | 3.750 | 60,158,784 | -759,472 | 2.44% | 225,618,929 |
| 2024-04-02 | 2024-03-27 | 3.638 | 60,918,256 | -707,370 | 2.47% | 221,638,061 |
| 2024-03-28 | 2024-03-26 | 3.302 | 61,625,626 | +1,029,204 | 2.50% | 203,486,227 |
| 2024-03-27 | 2024-03-25 | 3.251 | 60,596,422 | +1,057,543 | 2.46% | 197,000,047 |
| 2024-03-26 | 2024-03-22 | 3.434 | 59,538,879 | -1,100,941 | 2.42% | 204,483,947 |
| 2024-03-25 | 2024-03-21 | 3.587 | 60,639,820 | +856,831 | 2.46% | 217,535,045 |
| 2024-03-22 | 2024-03-20 | 3.628 | 59,782,989 | -533,495 | 2.43% | 216,898,370 |
| 2024-03-21 | 2024-03-19 | 3.648 | 60,316,484 | -517,403 | 2.45% | 220,063,344 |
| 2024-03-20 | 2024-03-18 | 3.638 | 60,833,887 | -559,378 | 2.47% | 221,331,103 |
| 2024-03-19 | 2024-03-15 | 3.496 | 61,393,265 | -1,828,131 | 2.49% | 214,606,818 |
| 2024-03-18 | 2024-03-14 | 3.536 | 63,221,396 | +534,834 | 2.57% | 223,574,476 |
| 2024-03-15 | 2024-03-13 | 3.567 | 62,686,562 | -79,794 | 2.55% | 223,599,671 |
| 2024-03-14 | 2024-03-12 | 3.598 | 62,766,356 | +1,998,630 | 2.55% | 225,803,301 |
| 2024-03-13 | 2024-03-11 | 3.475 | 60,767,726 | -158,370 | 2.47% | 211,181,577 |
| 2024-03-12 | 2024-03-08 | 3.434 | 60,926,096 | +908,755 | 2.47% | 209,248,289 |
| 2024-03-11 | 2024-03-07 | 3.465 | 60,017,341 | -1,461,053 | 2.44% | 207,962,166 |
| 2024-03-08 | 2024-03-06 | 3.659 | 61,478,394 | +551,452 | 2.50% | 224,929,091 |
| 2024-03-07 | 2024-03-05 | 3.577 | 60,926,942 | -198,209 | 2.47% | 217,944,123 |
| 2024-03-06 | 2024-03-04 | 3.781 | 61,125,151 | -196,344 | 2.48% | 231,112,012 |
| 2024-03-05 | 2024-03-01 | 3.781 | 61,321,495 | -277,678 | 2.49% | 231,854,382 |
| 2024-03-04 | 2024-02-29 | 3.689 | 61,599,173 | +800,330 | 2.50% | 227,254,304 |
| 2024-03-01 | 2024-02-28 | 3.669 | 60,798,843 | -740,727 | 2.47% | 223,062,456 |
| 2024-02-29 | 2024-02-27 | 3.812 | 61,539,570 | +1,602,553 | 2.50% | 234,560,417 |
| 2024-02-28 | 2024-02-26 | 3.679 | 59,937,017 | +123,635 | 2.43% | 220,511,372 |
| 2024-02-27 | 2024-02-23 | 3.771 | 59,813,382 | +1,800,834 | 2.43% | 225,542,686 |
| 2024-02-26 | 2024-02-22 | 3.862 | 58,012,548 | -412,736 | 2.36% | 224,073,148 |
| 2024-02-23 | 2024-02-21 | 3.832 | 58,425,284 | -640,224 | 2.37% | 223,881,053 |
| 2024-02-22 | 2024-02-20 | 3.587 | 59,065,508 | +7,439,353 | 2.40% | 211,887,468 |
| 2024-02-21 | 2024-02-19 | 3.343 | 51,626,155 | -1,622,572 | 2.10% | 172,572,778 |
| 2024-02-20 | 2024-02-16 | 3.394 | 53,248,727 | +1,858,219 | 2.16% | 180,709,976 |
| 2024-02-19 | 2024-02-15 | 3.271 | 51,390,508 | +445,393 | 2.09% | 168,118,926 |
| 2024-02-16 | 2024-02-14 | 3.292 | 50,945,115 | -2,385,244 | 2.07% | 167,700,259 |
| 2024-02-15 | 2024-02-09 | 3.343 | 53,330,359 | +2,886,810 | 2.17% | 178,269,487 |
| 2024-02-14 | 2024-02-07 | 3.312 | 50,443,549 | +397,495 | 2.05% | 167,077,381 |
| 2024-02-08 | 2024-02-06 | 3.404 | 50,046,054 | +759,748 | 2.03% | 170,351,112 |
| 2024-02-07 | 2024-02-05 | 3.302 | 49,286,306 | -1,143,678 | 2.00% | 162,742,111 |
| 2024-02-06 | 2024-02-02 | 3.485 | 50,429,984 | -194,603 | 2.05% | 175,769,534 |
| 2024-02-05 | 2024-02-01 | 3.557 | 50,624,587 | -1,040,688 | 2.06% | 180,059,311 |
| 2024-02-02 | 2024-01-31 | 3.598 | 51,665,275 | -146,167 | 2.10% | 185,866,926 |
| 2024-02-01 | 2024-01-30 | 3.720 | 51,811,442 | -88,400 | 2.10% | 192,729,062 |
| 2024-01-31 | 2024-01-29 | 3.720 | 51,899,842 | +160,829 | 2.11% | 193,057,894 |
| 2024-01-30 | 2024-01-26 | 3.750 | 51,739,013 | -250,213 | 2.10% | 194,041,500 |
| 2024-01-29 | 2024-01-25 | 4.036 | 51,989,226 | -4,153,035 | 2.11% | 209,815,323 |
| 2024-01-26 | 2024-01-24 | 3.761 | 56,142,261 | -1,807,913 | 2.28% | 211,127,561 |
| 2024-01-25 | 2024-01-23 | 3.771 | 57,950,174 | +45,136 | 2.35% | 218,516,952 |
| 2024-01-24 | 2024-01-22 | 3.730 | 57,905,038 | +1,602,473 | 2.35% | 215,986,248 |
| 2024-01-23 | 2024-01-19 | 3.862 | 56,302,565 | -370,905 | 2.29% | 217,468,348 |
| 2024-01-22 | 2024-01-18 | 3.924 | 56,673,470 | +178,512 | 2.30% | 222,366,417 |
| 2024-01-19 | 2024-01-17 | 3.873 | 56,494,958 | -7,944 | 2.29% | 218,787,221 |
| 2024-01-18 | 2024-01-16 | 4.199 | 56,502,902 | +1,076,684 | 2.29% | 237,244,763 |
| 2024-01-17 | 2024-01-15 | 4.270 | 55,426,218 | -107,411 | 2.25% | 236,678,023 |
| 2024-01-16 | 2024-01-12 | 4.362 | 55,533,629 | -2,068,750 | 2.25% | 242,230,312 |
| 2024-01-15 | 2024-01-11 | 4.331 | 57,602,379 | -227,646 | 2.34% | 249,492,799 |
| 2024-01-12 | 2024-01-10 | 4.250 | 57,830,025 | -434,851 | 2.35% | 245,763,905 |
| 2024-01-11 | 2024-01-09 | 4.413 | 58,264,876 | +570,009 | 2.37% | 257,112,616 |
| 2024-01-10 | 2024-01-08 | 4.413 | 57,694,867 | +342,139 | 2.34% | 254,597,267 |
| 2024-01-09 | 2024-01-05 | 4.586 | 57,352,728 | -126,966 | 2.33% | 263,023,928 |
| 2024-01-08 | 2024-01-04 | 4.657 | 57,479,694 | -152,091 | 2.33% | 267,706,744 |
| 2024-01-05 | 2024-01-03 | 4.770 | 57,631,785 | +504,274 | 2.34% | 274,875,852 |
| 2024-01-04 | 2024-01-02 | 4.943 | 57,127,511 | +44,155 | 2.32% | 282,368,148 |
| 2024-01-03 | 2023-12-29 | 5.024 | 57,083,356 | -12,756 | 2.32% | 286,803,919 |
| 2024-01-02 | 2023-12-28 | 4.953 | 57,096,112 | -259,045 | 2.32% | 282,794,833 |
| 2023-12-29 | 2023-12-27 | 4.841 | 57,355,157 | -203,721 | 2.33% | 277,648,126 |
| 2023-12-28 | 2023-12-22 | 4.586 | 57,558,878 | -2,929,515 | 2.34% | 263,969,347 |
| 2023-12-27 | 2023-12-21 | 4.770 | 60,488,393 | -2,055,197 | 2.46% | 288,500,496 |
| 2023-12-22 | 2023-12-20 | 4.576 | 62,543,590 | +521,854 | 2.54% | 286,192,212 |
| 2023-12-21 | 2023-12-19 | 4.606 | 62,021,736 | -692,814 | 2.52% | 285,700,511 |
| 2023-12-20 | 2023-12-18 | 4.698 | 62,714,550 | +739,416 | 2.55% | 294,644,203 |
| 2023-12-19 | 2023-12-15 | 4.912 | 61,975,134 | +1,275,447 | 2.52% | 304,434,016 |
| 2023-12-18 | 2023-12-14 | 4.902 | 60,699,687 | -1,329,568 | 2.46% | 297,550,163 |
| 2023-12-15 | 2023-12-13 | 4.841 | 62,029,255 | +4,294,072 | 2.52% | 300,274,768 |
| 2023-12-14 | 2023-12-12 | 4.963 | 57,735,183 | -1,076,508 | 2.34% | 286,548,522 |
| 2023-12-13 | 2023-12-11 | 4.800 | 58,811,691 | +1,016,457 | 2.39% | 282,301,534 |
| 2023-12-12 | 2023-12-08 | 4.770 | 57,795,234 | +1,023,073 | 2.35% | 275,655,425 |
| 2023-12-11 | 2023-12-07 | 4.810 | 56,772,161 | -1,062,559 | 2.31% | 273,090,183 |
| 2023-12-08 | 2023-12-06 | 4.984 | 57,834,720 | -1,518,272 | 2.35% | 288,221,359 |
| 2023-12-07 | 2023-12-05 | 4.871 | 59,352,992 | +1,707,909 | 2.41% | 289,134,009 |
| 2023-12-06 | 2023-12-04 | 5.055 | 57,645,083 | -1,532,595 | 2.34% | 291,388,636 |
| 2023-12-05 | 2023-12-01 | 5.014 | 59,177,678 | -303,106 | 2.40% | 296,723,326 |
| 2023-12-04 | 2023-11-30 | 5.136 | 59,480,784 | +184,870 | 2.42% | 305,517,355 |
| 2023-12-01 | 2023-11-29 | 5.147 | 59,295,914 | +859,569 | 2.41% | 305,172,089 |
| 2023-11-30 | 2023-11-28 | 5.289 | 58,436,345 | +536,292 | 2.37% | 309,085,810 |
| 2023-11-29 | 2023-11-27 | 5.228 | 57,900,053 | -604,105 | 2.35% | 302,708,761 |
| 2023-11-28 | 2023-11-24 | 5.299 | 58,504,158 | +1,036,945 | 2.38% | 310,040,724 |
| 2023-11-27 | 2023-11-23 | 5.503 | 57,467,213 | -2,323,374 | 2.33% | 316,258,757 |
| 2023-11-24 | 2023-11-22 | 5.147 | 59,790,587 | +307,836 | 2.43% | 307,717,971 |
| 2023-11-23 | 2023-11-21 | 5.075 | 59,482,751 | +2,272,261 | 2.42% | 301,890,227 |
| 2023-11-22 | 2023-11-20 | 5.198 | 57,210,490 | +1,631,362 | 2.32% | 297,354,495 |
| 2023-11-21 | 2023-11-17 | 4.729 | 55,579,128 | +405,232 | 2.26% | 262,819,978 |
| 2023-11-20 | 2023-11-16 | 4.291 | 55,173,896 | -2,523,545 | 2.24% | 236,725,157 |
| 2023-11-17 | 2023-11-15 | 4.168 | 57,697,441 | -1,794,851 | 2.34% | 240,496,369 |
| 2023-11-16 | 2023-11-14 | 3.812 | 59,492,292 | +1,145,684 | 2.42% | 226,757,138 |
| 2023-11-15 | 2023-11-13 | 3.842 | 58,346,608 | +345,785 | 2.37% | 224,174,200 |
| 2023-11-14 | 2023-11-10 | 3.852 | 58,000,823 | +470,010 | 2.36% | 223,436,758 |
| 2023-11-13 | 2023-11-09 | 3.985 | 57,530,813 | -621,119 | 2.34% | 229,248,200 |
| 2023-11-10 | 2023-11-08 | 4.026 | 58,151,932 | -1,664,427 | 2.36% | 234,093,798 |
| 2023-11-09 | 2023-11-07 | 4.097 | 59,816,359 | -1,547,215 | 2.43% | 245,061,277 |
| 2023-11-08 | 2023-11-06 | 4.056 | 61,363,574 | -193,892 | 2.49% | 248,898,559 |
| 2023-11-07 | 2023-11-03 | 3.893 | 61,557,466 | +3,155,583 | 2.50% | 239,647,422 |
| 2023-11-06 | 2023-11-02 | 3.730 | 58,401,883 | +738,796 | 2.37% | 217,839,484 |
| 2023-11-03 | 2023-11-01 | 3.750 | 57,663,087 | -189,581 | 2.34% | 216,259,090 |
| 2023-11-02 | 2023-10-31 | 3.842 | 57,852,668 | -2,193,659 | 2.35% | 222,276,427 |
| 2023-11-01 | 2023-10-30 | 3.842 | 60,046,327 | +1,121,013 | 2.44% | 230,704,710 |
| 2023-10-31 | 2023-10-27 | 3.852 | 58,925,314 | -190,359 | 2.39% | 226,998,177 |
| 2023-10-30 | 2023-10-26 | 3.577 | 59,115,673 | -238,549 | 2.40% | 211,464,962 |
| 2023-10-27 | 2023-10-25 | 3.740 | 59,354,222 | +849,074 | 2.41% | 221,996,612 |
| 2023-10-26 | 2023-10-24 | 3.771 | 58,505,148 | +1,064,778 | 2.38% | 220,609,632 |
| 2023-10-25 | 2023-10-20 | 3.791 | 57,440,370 | +1,299,344 | 2.33% | 217,765,378 |
| 2023-10-24 | 2023-10-19 | 3.964 | 56,141,026 | +325,032 | 2.28% | 222,565,893 |
| 2023-10-20 | 2023-10-18 | 4.117 | 55,815,994 | -251,439 | 2.27% | 229,809,879 |
| 2023-10-19 | 2023-10-17 | 4.229 | 56,067,433 | +132,466 | 2.28% | 237,130,509 |
| 2023-10-18 | 2023-10-16 | 4.250 | 55,934,967 | -549,882 | 2.27% | 237,710,358 |
| 2023-10-17 | 2023-10-13 | 4.291 | 56,484,849 | -812,310 | 2.29% | 242,349,837 |
| 2023-10-16 | 2023-10-12 | 4.586 | 57,297,159 | -1,417,984 | 2.33% | 262,769,084 |
| 2023-10-13 | 2023-10-11 | 4.250 | 58,715,143 | -503,961 | 2.38% | 249,525,447 |
| 2023-10-12 | 2023-10-10 | 4.240 | 59,219,104 | +170,333 | 2.40% | 251,063,644 |
| 2023-10-11 | 2023-10-09 | 4.219 | 59,048,771 | -457,450 | 2.40% | 249,137,940 |
| 2023-10-10 | 2023-10-06 | 4.250 | 59,506,221 | -223,481 | 2.42% | 252,887,341 |
| 2023-10-09 | 2023-10-05 | 4.107 | 59,729,702 | +643,416 | 2.43% | 245,314,974 |
| 2023-10-06 | 2023-10-04 | 4.127 | 59,086,286 | +220,836 | 2.40% | 243,876,740 |
| 2023-10-05 | 2023-10-03 | 4.209 | 58,865,450 | -1,297,285 | 2.39% | 247,764,560 |
| 2023-10-04 | 2023-09-29 | 4.352 | 60,162,735 | +2,140,946 | 2.44% | 261,808,722 |
| 2023-10-03 | 2023-09-28 | 4.260 | 58,021,789 | +1,001,837 | 2.36% | 247,170,173 |
| 2023-09-29 | 2023-09-27 | 4.280 | 57,019,952 | -1,383,064 | 2.32% | 244,064,606 |
| 2023-09-28 | 2023-09-26 | 4.352 | 58,403,016 | -470,009 | 2.37% | 254,150,995 |
| 2023-09-27 | 2023-09-25 | 4.443 | 58,873,025 | +264,061 | 2.39% | 261,596,245 |
| 2023-09-26 | 2023-09-22 | 4.606 | 58,608,964 | +2,113,060 | 2.38% | 269,979,721 |
| 2023-09-25 | 2023-09-21 | 4.505 | 56,495,904 | -517,109 | 2.29% | 254,488,344 |
| 2023-09-22 | 2023-09-20 | 4.657 | 57,013,013 | -197,336 | 2.32% | 265,533,217 |
| 2023-09-21 | 2023-09-19 | 4.606 | 57,210,349 | -276,707 | 2.32% | 263,537,060 |
| 2023-09-20 | 2023-09-18 | 4.627 | 57,487,056 | +1,946,453 | 2.33% | 265,983,432 |
| 2023-09-19 | 2023-09-15 | 4.566 | 55,540,603 | -622,249 | 2.26% | 253,581,326 |
| 2023-09-18 | 2023-09-14 | 4.657 | 56,162,852 | +1,084,741 | 2.28% | 261,573,666 |
| 2023-09-15 | 2023-09-13 | 4.708 | 55,078,111 | +425,664 | 2.24% | 259,328,159 |
| 2023-09-14 | 2023-09-12 | 4.770 | 54,652,447 | -292,813 | 2.22% | 260,665,845 |
| 2023-09-13 | 2023-09-11 | 5.024 | 54,945,260 | -308,170 | 2.23% | 276,061,483 |
| 2023-09-12 | 2023-09-07 | 5.034 | 55,253,430 | +924,562 | 2.24% | 278,172,925 |
| 2023-09-11 | 2023-09-06 | 5.238 | 54,328,868 | -1,963 | 2.21% | 284,591,838 |
| 2023-09-07 | 2023-09-05 | 5.340 | 54,330,831 | -676,068 | 2.21% | 290,139,127 |
| 2023-09-06 | 2023-09-04 | 5.320 | 55,006,899 | +436,624 | 2.23% | 292,628,304 |
| 2023-09-05 | 2023-08-31 | 5.147 | 54,570,275 | -233,857 | 2.22% | 280,851,136 |
| 2023-09-04 | 2023-08-30 | 5.147 | 54,804,132 | -203,743 | 2.23% | 282,054,704 |
| 2023-08-31 | 2023-08-29 | 5.034 | 55,007,875 | -386,480 | 2.23% | 276,936,680 |
| 2023-08-30 | 2023-08-28 | 4.708 | 55,394,355 | +1,099,035 | 2.25% | 260,817,153 |
| 2023-08-29 | 2023-08-25 | 4.984 | 54,295,320 | -1,329,812 | 2.20% | 270,582,635 |
| 2023-08-28 | 2023-08-24 | 4.984 | 55,625,132 | +859,712 | 2.26% | 277,209,799 |
| 2023-08-25 | 2023-08-23 | 4.953 | 54,765,420 | +1,736,779 | 2.22% | 271,251,005 |
| 2023-08-24 | 2023-08-22 | 5.096 | 53,028,641 | -689,707 | 2.15% | 270,214,821 |
| 2023-08-23 | 2023-08-21 | 4.943 | 53,718,348 | +1,251,611 | 2.18% | 265,517,440 |
| 2023-08-22 | 2023-08-18 | 5.004 | 52,466,737 | -1,999,849 | 2.13% | 262,539,233 |
| 2023-08-21 | 2023-08-17 | 4.933 | 54,466,586 | +1,774,209 | 2.21% | 268,660,724 |
| 2023-08-18 | 2023-08-16 | 5.299 | 52,692,377 | -195,221 | 2.14% | 279,241,395 |
| 2023-08-17 | 2023-08-15 | 5.412 | 52,887,598 | -366,043 | 2.15% | 286,204,876 |
| 2023-08-16 | 2023-08-14 | 5.259 | 53,253,641 | -572,542 | 2.16% | 280,044,903 |
| 2023-08-15 | 2023-08-11 | 5.463 | 53,826,183 | +292,145 | 2.19% | 294,026,882 |
| 2023-08-14 | 2023-08-10 | 5.768 | 53,534,038 | +158,960 | 2.17% | 308,798,441 |
| 2023-08-11 | 2023-08-09 | 5.891 | 53,375,078 | +1,073,721 | 2.17% | 314,409,041 |
| 2023-08-10 | 2023-08-08 | 5.942 | 52,301,357 | +1,090,341 | 2.12% | 310,749,313 |
| 2023-08-09 | 2023-08-07 | 5.901 | 51,211,016 | -72,861 | 2.08% | 302,183,412 |
| 2023-08-08 | 2023-08-04 | 5.819 | 51,283,877 | -944,617 | 2.08% | 298,432,160 |
| 2023-08-07 | 2023-08-03 | 5.585 | 52,228,494 | +209,984 | 2.12% | 291,686,767 |
| 2023-08-04 | 2023-08-02 | 5.717 | 52,018,510 | -384,605 | 2.11% | 297,405,800 |
| 2023-08-03 | 2023-08-01 | 5.829 | 52,403,115 | -1,196,139 | 2.13% | 305,479,307 |
| 2023-08-02 | 2023-07-31 | 5.850 | 53,599,254 | +327,946 | 2.18% | 313,544,583 |
| 2023-08-01 | 2023-07-28 | 5.575 | 53,271,308 | -806,247 | 2.16% | 296,967,793 |
| 2023-07-31 | 2023-07-27 | 5.585 | 54,077,555 | +840,697 | 2.20% | 302,013,441 |
| 2023-07-28 | 2023-07-26 | 5.381 | 53,236,858 | -115,785 | 2.16% | 286,467,266 |
| 2023-07-27 | 2023-07-25 | 5.626 | 53,352,643 | -420,817 | 2.17% | 300,139,864 |
| 2023-07-26 | 2023-07-24 | 5.381 | 53,773,460 | +276,924 | 2.18% | 289,354,719 |
| 2023-07-25 | 2023-07-21 | 5.340 | 53,496,536 | +1,467,792 | 2.17% | 285,683,800 |
| 2023-07-24 | 2023-07-20 | 5.585 | 52,028,744 | +840,954 | 2.11% | 290,571,199 |
| 2023-07-21 | 2023-07-19 | 5.493 | 51,187,790 | -3,034,913 | 2.08% | 281,179,600 |
| 2023-07-20 | 2023-07-18 | 5.717 | 54,222,703 | -1,072,021 | 2.20% | 310,007,849 |
| 2023-07-19 | 2023-07-14 | 5.442 | 55,294,724 | +1,151,000 | 2.25% | 300,921,776 |
| 2023-07-18 | 2023-07-13 | 5.503 | 54,143,724 | -3,586,547 | 2.20% | 297,968,632 |
| 2023-07-14 | 2023-07-12 | 5.809 | 57,730,271 | -2,528,920 | 2.34% | 335,356,800 |
| 2023-07-13 | 2023-07-11 | 5.707 | 60,259,191 | +855,846 | 2.45% | 343,906,187 |
| 2023-07-12 | 2023-07-10 | 4.851 | 59,403,345 | +478,732 | 2.41% | 288,168,508 |
| 2023-07-11 | 2023-07-07 | 4.657 | 58,924,613 | -633,732 | 2.39% | 274,436,330 |
| 2023-07-10 | 2023-07-06 | 4.912 | 59,558,345 | +192,031 | 2.42% | 292,562,275 |
| 2023-07-07 | 2023-07-05 | 4.515 | 59,366,314 | +513,154 | 2.41% | 268,023,254 |
| 2023-07-06 | 2023-07-04 | 4.739 | 58,853,160 | -5,806,878 | 2.39% | 278,901,856 |
| 2023-07-05 | 2023-07-03 | 4.688 | 64,660,038 | +3,967,641 | 2.63% | 303,125,486 |
| 2023-07-04 | 2023-06-30 | 4.168 | 60,692,397 | -254,139 | 2.46% | 252,980,043 |
| 2023-07-03 | 2023-06-29 | 4.270 | 60,946,536 | -1,585,895 | 2.47% | 260,250,585 |
| 2023-06-30 | 2023-06-28 | 4.107 | 62,532,431 | -522,591 | 2.54% | 256,826,021 |
| 2023-06-29 | 2023-06-27 | 3.924 | 63,055,022 | +1,744,410 | 2.56% | 247,405,344 |
| 2023-06-28 | 2023-06-26 | 3.862 | 61,310,612 | +1,923,413 | 2.49% | 236,811,902 |
| 2023-06-27 | 2023-06-23 | 3.750 | 59,387,199 | +2,831,933 | 2.41% | 222,725,184 |
| 2023-06-26 | 2023-06-21 | 3.931 | 56,555,266 | +56,901 | 2.30% | 222,303,439 |
| 2023-06-23 | 2023-06-20 | 3.900 | 56,498,365 | -8,117,897 | 2.29% | 220,335,694 |
| 2023-06-20 | 2023-06-16 | 4.147 | 64,616,262 | +43,162 | 2.65% | 267,951,779 |
| 2023-06-19 | 2023-06-15 | 4.116 | 64,573,100 | -270,051 | 2.65% | 265,779,448 |
| 2023-06-16 | 2023-06-14 | 3.982 | 64,843,151 | +2,414,318 | 2.66% | 258,217,008 |
| 2023-06-15 | 2023-06-13 | 4.064 | 62,428,833 | -532,376 | 2.56% | 253,741,837 |
| 2023-06-14 | 2023-06-12 | 3.972 | 62,961,209 | -221,712 | 2.58% | 250,074,916 |
| 2023-06-13 | 2023-06-09 | 3.931 | 63,182,921 | +336,285 | 2.59% | 248,354,956 |
| 2023-06-12 | 2023-06-08 | 3.879 | 62,846,636 | -647,627 | 2.58% | 243,799,693 |
| 2023-06-09 | 2023-06-07 | 3.931 | 63,494,263 | +505,351 | 2.60% | 249,578,757 |
| 2023-06-08 | 2023-06-06 | 4.003 | 62,988,912 | -105,930 | 2.58% | 252,129,392 |
| 2023-06-07 | 2023-06-05 | 3.972 | 63,094,842 | -298,449 | 2.59% | 250,605,691 |
| 2023-06-06 | 2023-06-02 | 3.890 | 63,393,291 | +230,730 | 2.60% | 246,572,629 |
| 2023-06-05 | 2023-06-01 | 3.684 | 63,162,561 | +2,061,630 | 2.59% | 232,676,502 |
| 2023-06-02 | 2023-05-31 | 3.601 | 61,100,931 | +2,871,706 | 2.51% | 220,052,162 |
| 2023-06-01 | 2023-05-30 | 3.797 | 58,229,225 | -1,192,241 | 2.39% | 221,094,095 |
| 2023-05-31 | 2023-05-29 | 3.694 | 59,421,466 | +637,521 | 2.44% | 219,506,598 |
| 2023-05-30 | 2023-05-25 | 3.992 | 58,783,945 | -230,324 | 2.41% | 234,693,046 |
| 2023-05-29 | 2023-05-24 | 4.095 | 59,014,269 | -2,916 | 2.42% | 241,685,097 |
| 2023-05-25 | 2023-05-23 | 4.198 | 59,017,185 | +316,428 | 2.42% | 247,769,829 |
| 2023-05-24 | 2023-05-22 | 4.198 | 58,700,757 | -590,872 | 2.41% | 246,441,381 |
| 2023-05-23 | 2023-05-19 | 4.147 | 59,291,629 | +342,003 | 2.43% | 245,871,503 |
| 2023-05-22 | 2023-05-18 | 4.167 | 58,949,626 | -176,545 | 2.42% | 245,666,447 |
| 2023-05-19 | 2023-05-17 | 4.147 | 59,126,171 | +164,161 | 2.42% | 245,185,379 |
| 2023-05-18 | 2023-05-16 | 4.322 | 58,962,010 | -11,548 | 2.42% | 254,818,725 |
| 2023-05-17 | 2023-05-15 | 4.383 | 58,973,558 | +29,790 | 2.42% | 258,509,613 |
| 2023-05-16 | 2023-05-12 | 4.281 | 58,943,768 | +444,824 | 2.42% | 252,313,794 |
| 2023-05-15 | 2023-05-11 | 4.466 | 58,498,944 | +124,754 | 2.40% | 261,244,721 |
| 2023-05-12 | 2023-05-10 | 4.456 | 58,374,190 | +1,563,580 | 2.39% | 260,086,932 |
| 2023-05-11 | 2023-05-09 | 4.322 | 56,810,610 | +2,096,055 | 2.33% | 245,520,925 |
| 2023-05-10 | 2023-05-08 | 4.425 | 54,714,555 | +15,550 | 2.24% | 242,092,366 |
| 2023-05-09 | 2023-05-05 | 4.486 | 54,699,005 | +575,323 | 2.24% | 245,400,636 |
| 2023-05-08 | 2023-05-04 | 4.528 | 54,123,682 | -670,816 | 2.22% | 245,047,219 |
| 2023-05-05 | 2023-05-03 | 4.445 | 54,794,498 | +287,823 | 2.25% | 243,573,742 |
| 2023-05-04 | 2023-05-02 | 4.476 | 54,506,675 | +332,410 | 2.23% | 243,976,904 |
| 2023-05-03 | 2023-04-28 | 4.507 | 54,174,265 | +174,805 | 2.22% | 244,161,344 |
| 2023-05-02 | 2023-04-27 | 4.672 | 53,999,460 | -400,950 | 2.21% | 252,263,861 |
| 2023-04-28 | 2023-04-26 | 4.692 | 54,400,410 | +290,966 | 2.23% | 255,256,485 |
| 2023-04-27 | 2023-04-25 | 4.579 | 54,109,444 | -276,000 | 2.22% | 247,766,651 |
| 2023-04-26 | 2023-04-24 | 4.651 | 54,385,444 | +621,167 | 2.23% | 252,947,785 |
| 2023-04-25 | 2023-04-21 | 4.702 | 53,764,277 | +3,561 | 2.20% | 252,824,862 |
| 2023-04-24 | 2023-04-20 | 4.898 | 53,760,716 | -607,481 | 2.20% | 263,318,738 |
| 2023-04-21 | 2023-04-19 | 4.939 | 54,368,197 | -211,471 | 2.23% | 268,531,932 |
| 2023-04-20 | 2023-04-18 | 4.949 | 54,579,668 | +486,207 | 2.24% | 270,138,034 |
| 2023-04-19 | 2023-04-17 | 5.104 | 54,093,461 | +6,803 | 2.22% | 276,080,806 |
| 2023-04-18 | 2023-04-14 | 5.052 | 54,086,658 | +222,212 | 2.22% | 273,263,362 |
| 2023-04-17 | 2023-04-13 | 4.970 | 53,864,446 | -163,819 | 2.21% | 267,706,611 |
| 2023-04-14 | 2023-04-12 | 5.104 | 54,028,265 | -400,394 | 2.22% | 275,748,060 |
| 2023-04-13 | 2023-04-11 | 5.093 | 54,428,659 | -523,204 | 2.23% | 277,231,517 |
| 2023-04-12 | 2023-04-06 | 4.991 | 54,951,863 | +6,385 | 2.25% | 274,241,975 |
| 2023-04-11 | 2023-04-04 | 4.970 | 54,945,478 | +253,183 | 2.25% | 273,079,346 |
| 2023-04-06 | 2023-04-03 | 5.093 | 54,692,295 | +242,957 | 2.24% | 278,574,343 |
| 2023-04-04 | 2023-03-31 | 5.093 | 54,449,338 | +207,972 | 2.23% | 277,336,845 |
| 2023-04-03 | 2023-03-30 | 4.991 | 54,241,366 | -641,408 | 2.22% | 270,696,179 |
| 2023-03-31 | 2023-03-29 | 5.114 | 54,882,774 | -321,786 | 2.25% | 280,674,018 |
| 2023-03-30 | 2023-03-28 | 4.949 | 55,204,560 | +413,220 | 2.26% | 273,230,890 |
| 2023-03-29 | 2023-03-27 | 4.970 | 54,791,340 | -836,943 | 2.25% | 272,313,280 |
| 2023-03-28 | 2023-03-24 | 5.073 | 55,628,283 | -30,627 | 2.28% | 282,196,968 |
| 2023-03-27 | 2023-03-23 | 5.114 | 55,658,910 | +582,553 | 2.28% | 284,643,227 |
| 2023-03-24 | 2023-03-22 | 5.114 | 55,076,357 | -318,869 | 2.26% | 281,664,013 |
| 2023-03-23 | 2023-03-21 | 5.011 | 55,395,226 | +401,548 | 2.27% | 277,594,635 |
| 2023-03-22 | 2023-03-20 | 4.991 | 54,993,678 | -344,094 | 2.25% | 274,450,656 |
| 2023-03-21 | 2023-03-17 | 4.919 | 55,337,772 | +190,202 | 2.27% | 272,181,958 |
| 2023-03-20 | 2023-03-16 | 4.610 | 55,147,570 | -1,156,281 | 2.26% | 254,222,604 |
| 2023-03-17 | 2023-03-15 | 4.744 | 56,303,851 | +13,379 | 2.31% | 267,084,567 |
| 2023-03-16 | 2023-03-14 | 4.723 | 56,290,472 | -212,532 | 2.31% | 265,862,659 |
| 2023-03-15 | 2023-03-13 | 5.001 | 56,503,004 | -609,338 | 2.32% | 282,564,485 |
| 2023-03-14 | 2023-03-10 | 5.104 | 57,112,342 | -256,563 | 2.34% | 291,488,493 |
| 2023-03-13 | 2023-03-09 | 5.238 | 57,368,905 | -34,751 | 2.35% | 300,472,071 |
| 2023-03-10 | 2023-03-08 | 5.402 | 57,403,656 | -445,488 | 2.35% | 310,104,897 |
| 2023-03-09 | 2023-03-07 | 5.474 | 57,849,144 | -217,039 | 2.37% | 316,678,324 |
| 2023-03-08 | 2023-03-06 | 5.454 | 58,066,183 | -253,071 | 2.38% | 316,671,454 |
| 2023-03-07 | 2023-03-03 | 5.382 | 58,319,254 | -179,983 | 2.39% | 313,850,928 |
| 2023-03-06 | 2023-03-02 | 5.330 | 58,499,237 | -221,440 | 2.40% | 311,809,778 |
| 2023-03-03 | 2023-03-01 | 5.382 | 58,720,677 | -408,348 | 2.41% | 316,011,226 |
| 2023-03-02 | 2023-02-28 | 5.124 | 59,129,025 | +471,871 | 2.42% | 302,998,047 |
| 2023-03-01 | 2023-02-27 | 5.238 | 58,657,154 | +179,593 | 2.40% | 307,219,330 |
| 2023-02-28 | 2023-02-24 | 5.114 | 58,477,561 | +280,860 | 2.40% | 299,057,988 |
| 2023-02-27 | 2023-02-23 | 5.238 | 58,196,701 | -357,781 | 2.39% | 304,807,688 |
| 2023-02-24 | 2023-02-22 | 5.484 | 58,554,482 | +42,959 | 2.40% | 321,142,009 |
| 2023-02-23 | 2023-02-21 | 5.629 | 58,511,523 | -397,973 | 2.40% | 329,335,462 |
| 2023-02-22 | 2023-02-20 | 5.577 | 58,909,496 | +789,953 | 2.42% | 328,544,621 |
| 2023-02-21 | 2023-02-17 | 5.567 | 58,119,543 | +318,566 | 2.38% | 323,540,926 |
| 2023-02-20 | 2023-02-16 | 5.567 | 57,800,977 | +677,988 | 2.37% | 321,767,527 |
| 2023-02-17 | 2023-02-15 | 5.670 | 57,122,989 | +29,641 | 2.34% | 323,871,171 |
| 2023-02-16 | 2023-02-14 | 5.917 | 57,093,348 | -145,466 | 2.34% | 337,802,706 |
| 2023-02-15 | 2023-02-13 | 6.153 | 57,238,814 | -5,173,244 | 2.35% | 352,209,916 |
| 2023-02-14 | 2023-02-10 | 6.225 | 62,412,058 | -798,493 | 2.56% | 388,538,131 |
| 2023-02-13 | 2023-02-09 | 6.195 | 63,210,551 | -298,351 | 2.59% | 391,557,760 |
| 2023-02-10 | 2023-02-08 | 6.050 | 63,508,902 | +39,392 | 2.60% | 384,256,921 |
| 2023-02-09 | 2023-02-07 | 6.061 | 63,469,510 | -858,297 | 2.60% | 384,671,675 |
| 2023-02-08 | 2023-02-06 | 6.040 | 64,327,807 | -254,524 | 2.64% | 388,549,734 |
| 2023-02-07 | 2023-02-03 | 6.349 | 64,582,331 | +254,828 | 2.65% | 410,023,405 |
| 2023-02-06 | 2023-02-02 | 6.380 | 64,327,503 | -1,361,671 | 2.64% | 410,391,306 |
| 2023-02-03 | 2023-02-01 | 6.390 | 65,689,174 | +600,586 | 2.69% | 419,754,315 |
| 2023-02-02 | 2023-01-31 | 5.845 | 65,088,588 | -1,248,785 | 2.67% | 380,419,661 |
| 2023-02-01 | 2023-01-30 | 5.865 | 66,337,373 | -391,648 | 2.72% | 389,083,571 |
| 2023-01-31 | 2023-01-27 | 6.071 | 66,729,021 | +4,196,408 | 2.74% | 405,113,329 |
| 2023-01-30 | 2023-01-26 | 6.143 | 62,532,613 | +3,706,090 | 2.56% | 384,141,012 |
| 2023-01-27 | 2023-01-20 | 5.814 | 58,826,523 | -6,119,693 | 2.41% | 342,004,166 |
| 2023-01-26 | 2023-01-19 | 5.824 | 64,946,216 | -177,777 | 2.66% | 378,250,971 |
| 2023-01-20 | 2023-01-18 | 5.834 | 65,123,993 | +748,163 | 2.67% | 379,956,473 |
| 2023-01-19 | 2023-01-17 | 5.783 | 64,375,830 | -131,197 | 2.64% | 372,279,331 |
| 2023-01-18 | 2023-01-16 | 5.762 | 64,507,027 | -2,994,208 | 2.64% | 371,710,494 |
| 2023-01-17 | 2023-01-13 | 6.030 | 67,501,235 | -29,978 | 2.77% | 407,023,142 |
| 2023-01-16 | 2023-01-12 | 6.020 | 67,531,213 | +965,251 | 2.77% | 406,509,018 |
| 2023-01-13 | 2023-01-11 | 5.948 | 66,565,962 | -198,402 | 2.73% | 395,903,936 |
| 2023-01-12 | 2023-01-10 | 5.978 | 66,764,364 | -1,041,802 | 2.74% | 399,144,930 |
| 2023-01-11 | 2023-01-09 | 5.999 | 67,806,166 | -397,478 | 2.78% | 406,768,685 |
| 2023-01-10 | 2023-01-06 | 5.814 | 68,203,644 | -1,420,404 | 2.80% | 396,520,637 |
| 2023-01-09 | 2023-01-05 | 5.495 | 69,624,048 | -51,506 | 2.85% | 382,569,458 |
| 2023-01-06 | 2023-01-04 | 5.443 | 69,675,554 | +84,743 | 2.86% | 379,267,711 |
| 2023-01-05 | 2023-01-03 | 5.402 | 69,590,811 | +435,658 | 2.85% | 375,942,105 |
| 2023-01-04 | 2022-12-30 | 5.258 | 69,155,153 | +167,371 | 2.84% | 363,626,240 |
| 2023-01-03 | 2022-12-29 | 5.186 | 68,987,782 | -558,486 | 2.83% | 357,777,057 |
| 2022-12-30 | 2022-12-28 | 5.217 | 69,546,268 | +892,022 | 2.85% | 362,820,283 |
| 2022-12-29 | 2022-12-23 | 4.816 | 68,654,246 | -422,567 | 2.81% | 330,615,357 |
| 2022-12-28 | 2022-12-22 | 4.857 | 69,076,813 | -442,114 | 2.83% | 335,493,460 |
| 2022-12-23 | 2022-12-21 | 4.929 | 69,518,927 | +3,378,532 | 2.85% | 342,648,111 |
| 2022-12-22 | 2022-12-20 | 4.898 | 66,140,395 | -1,319,147 | 2.71% | 323,954,118 |
| 2022-12-21 | 2022-12-19 | 5.073 | 67,459,542 | -3,055,228 | 2.77% | 342,215,815 |
| 2022-12-20 | 2022-12-16 | 5.042 | 70,514,770 | +723,583 | 2.89% | 355,537,932 |
| 2022-12-19 | 2022-12-15 | 4.991 | 69,791,187 | -331,574 | 2.86% | 348,298,891 |
| 2022-12-16 | 2022-12-14 | 5.021 | 70,122,761 | +336,173 | 2.87% | 352,118,301 |
| 2022-12-15 | 2022-12-13 | 4.908 | 69,786,588 | +1,900,849 | 2.86% | 342,531,181 |
| 2022-12-14 | 2022-12-12 | 4.919 | 67,885,739 | -759,823 | 2.78% | 333,899,843 |
| 2022-12-13 | 2022-12-09 | 5.145 | 68,645,562 | +854,826 | 2.81% | 353,176,857 |
| 2022-12-12 | 2022-12-08 | 5.176 | 67,790,736 | +463,344 | 2.78% | 350,871,507 |
| 2022-12-09 | 2022-12-07 | 5.042 | 67,327,392 | -1,230,271 | 2.76% | 339,467,061 |
| 2022-12-08 | 2022-12-06 | 5.248 | 68,557,663 | +1,337,589 | 2.81% | 359,779,115 |
| 2022-12-07 | 2022-12-05 | 5.279 | 67,220,074 | +1,932,437 | 2.76% | 354,834,729 |
| 2022-12-06 | 2022-12-02 | 5.207 | 65,287,637 | -416,352 | 2.68% | 339,931,363 |
| 2022-12-05 | 2022-12-01 | 5.196 | 65,703,989 | +2,533,547 | 2.69% | 341,423,086 |
| 2022-12-02 | 2022-11-30 | 5.258 | 63,170,442 | +1,392,377 | 2.59% | 332,157,898 |
| 2022-12-01 | 2022-11-29 | 5.166 | 61,778,065 | +682,078 | 2.53% | 319,115,417 |
| 2022-11-30 | 2022-11-28 | 5.042 | 61,095,987 | -939,426 | 2.50% | 308,048,099 |
| 2022-11-29 | 2022-11-25 | 4.970 | 62,035,413 | +648,030 | 2.54% | 308,316,365 |
| 2022-11-28 | 2022-11-24 | 5.145 | 61,387,383 | +1,355,863 | 2.52% | 315,834,008 |
| 2022-11-25 | 2022-11-23 | 5.104 | 60,031,520 | -1,832,240 | 2.46% | 306,387,318 |
| 2022-11-24 | 2022-11-22 | 5.042 | 61,863,760 | +204,216 | 2.54% | 311,919,237 |
| 2022-11-23 | 2022-11-21 | 5.114 | 61,659,544 | -285,038 | 2.53% | 315,330,853 |
| 2022-11-22 | 2022-11-18 | 4.949 | 61,944,582 | -1,280,298 | 2.54% | 306,590,131 |
| 2022-11-21 | 2022-11-17 | 5.299 | 63,224,880 | -265,277 | 2.59% | 335,046,442 |
| 2022-11-18 | 2022-11-16 | 5.382 | 63,490,157 | +2,014,119 | 2.60% | 341,678,662 |
| 2022-11-17 | 2022-11-15 | 5.330 | 61,476,038 | +719,212 | 2.52% | 327,676,577 |
| 2022-11-16 | 2022-11-14 | 5.135 | 60,756,826 | +3,764,401 | 2.49% | 311,964,655 |
| 2022-11-15 | 2022-11-11 | 4.764 | 56,992,425 | +232,093 | 2.34% | 271,523,795 |
| 2022-11-14 | 2022-11-10 | 4.713 | 56,760,332 | +631,931 | 2.33% | 267,497,775 |
| 2022-11-11 | 2022-11-09 | 4.960 | 56,128,401 | -248,460 | 2.30% | 278,380,927 |
| 2022-11-10 | 2022-11-08 | 5.093 | 56,376,861 | -12,023 | 2.31% | 287,154,653 |
| 2022-11-09 | 2022-11-07 | 5.207 | 56,388,884 | -146,159 | 2.31% | 293,598,468 |
| 2022-11-08 | 2022-11-04 | 5.063 | 56,535,043 | -638,988 | 2.32% | 286,215,137 |
| 2022-11-07 | 2022-11-03 | 5.042 | 57,174,031 | -459,561 | 2.34% | 288,273,460 |
| 2022-11-04 | 2022-11-02 | 4.939 | 57,633,592 | +84,431 | 2.36% | 284,660,163 |
| 2022-11-03 | 2022-11-01 | 4.682 | 57,549,161 | -207,000 | 2.36% | 269,438,816 |
| 2022-11-02 | 2022-10-31 | 4.373 | 57,756,161 | +892,373 | 2.37% | 252,578,870 |
| 2022-11-01 | 2022-10-28 | 4.239 | 56,863,788 | -152,179 | 2.33% | 241,069,780 |
| 2022-10-31 | 2022-10-27 | 4.661 | 57,015,967 | +420,049 | 2.34% | 265,769,087 |
| 2022-10-28 | 2022-10-26 | 4.486 | 56,595,918 | +844,238 | 2.32% | 253,910,912 |
| 2022-10-27 | 2022-10-25 | 4.260 | 55,751,680 | -365,399 | 2.29% | 237,502,436 |
| 2022-10-26 | 2022-10-24 | 4.095 | 56,117,079 | -524,788 | 2.30% | 229,820,041 |
| 2022-10-25 | 2022-10-21 | 4.373 | 56,641,867 | +510,672 | 2.32% | 247,705,847 |
| 2022-10-24 | 2022-10-20 | 4.353 | 56,131,195 | +89,408 | 2.30% | 244,317,414 |
| 2022-10-21 | 2022-10-19 | 4.538 | 56,041,787 | -602,077 | 2.30% | 254,308,182 |
| 2022-10-20 | 2022-10-18 | 4.600 | 56,643,864 | -715,267 | 2.32% | 260,537,453 |
| 2022-10-19 | 2022-10-17 | 4.404 | 57,359,131 | -695,420 | 2.35% | 252,613,235 |
| 2022-10-18 | 2022-10-14 | 4.311 | 58,054,551 | -125,017 | 2.38% | 250,299,546 |
| 2022-10-17 | 2022-10-13 | 4.188 | 58,179,568 | +821,434 | 2.39% | 243,654,631 |
| 2022-10-14 | 2022-10-12 | 4.219 | 57,358,134 | -2,687,595 | 2.35% | 241,985,108 |
| 2022-10-13 | 2022-10-11 | 4.332 | 60,045,729 | -1,000,208 | 2.46% | 260,120,144 |
| 2022-10-12 | 2022-10-10 | 4.353 | 61,045,937 | -1,002,928 | 2.50% | 265,709,388 |
| 2022-10-11 | 2022-10-07 | 4.579 | 62,048,865 | -235,871 | 2.54% | 284,121,187 |
| 2022-10-10 | 2022-10-06 | 4.589 | 62,284,736 | -1,268,170 | 2.55% | 285,842,140 |
| 2022-10-07 | 2022-10-05 | 4.620 | 63,552,906 | +256,605 | 2.61% | 293,623,981 |
| 2022-10-06 | 2022-10-03 | 4.311 | 63,296,301 | +599,171 | 2.60% | 272,899,112 |
| 2022-10-05 | 2022-09-30 | 4.383 | 62,697,130 | +639,870 | 2.57% | 274,831,829 |
| 2022-10-03 | 2022-09-29 | 4.425 | 62,057,260 | +2,955,385 | 2.54% | 274,581,214 |
| 2022-09-30 | 2022-09-28 | 4.528 | 59,101,875 | -808,955 | 2.42% | 267,586,195 |
| 2022-09-29 | 2022-09-27 | 4.785 | 59,910,830 | +3,883,096 | 2.46% | 286,660,634 |
| 2022-09-28 | 2022-09-26 | 4.774 | 56,027,734 | +1,395,881 | 2.30% | 267,504,324 |
| 2022-09-27 | 2022-09-23 | 4.774 | 54,631,853 | +2,212,676 | 2.24% | 260,839,693 |
| 2022-09-26 | 2022-09-22 | 4.847 | 52,419,177 | +1,120,171 | 2.15% | 254,050,979 |
| 2022-09-23 | 2022-09-21 | 5.011 | 51,299,006 | -873,154 | 2.10% | 257,067,799 |
| 2022-09-22 | 2022-09-20 | 5.238 | 52,172,160 | -516,703 | 2.14% | 273,253,899 |
| 2022-09-20 | 2022-09-16 | 5.145 | 52,688,863 | -728,731 | 2.16% | 271,080,701 |
| 2022-09-19 | 2022-09-15 | 5.145 | 53,417,594 | +1,855,928 | 2.19% | 274,829,973 |
| 2022-09-16 | 2022-09-14 | 5.557 | 51,561,666 | +632,597 | 2.11% | 286,503,855 |
| 2022-09-15 | 2022-09-13 | 5.845 | 50,929,069 | +2,330,995 | 2.09% | 297,662,305 |
| 2022-09-14 | 2022-09-09 | 5.711 | 48,598,074 | +1,074,568 | 1.99% | 277,537,588 |
| 2022-09-13 | 2022-09-08 | 5.587 | 47,523,506 | -148,431 | 1.95% | 265,532,736 |
| 2022-09-09 | 2022-09-07 | 5.731 | 47,671,937 | -1,090,000 | 1.95% | 273,229,610 |
| 2022-09-08 | 2022-09-06 | 5.670 | 48,761,937 | +381,591 | 2.00% | 276,466,374 |
| 2022-09-07 | 2022-09-05 | 5.557 | 48,380,346 | +969,109 | 1.98% | 268,826,760 |
| 2022-09-06 | 2022-09-02 | 5.793 | 47,411,237 | -1,766,111 | 1.94% | 274,662,551 |
| 2022-09-05 | 2022-09-01 | 5.876 | 49,177,348 | +1,910,987 | 2.02% | 288,942,204 |
| 2022-09-02 | 2022-08-31 | 6.030 | 47,266,361 | -777,970 | 1.94% | 285,009,641 |
| 2022-09-01 | 2022-08-30 | 6.092 | 48,044,331 | -1,442,195 | 1.97% | 292,666,912 |
| 2022-08-31 | 2022-08-29 | 6.143 | 49,486,526 | -102,257 | 2.03% | 303,998,238 |
| 2022-08-30 | 2022-08-26 | 6.328 | 49,588,783 | -99,763 | 2.03% | 313,811,124 |
| 2022-08-29 | 2022-08-25 | 6.174 | 49,688,546 | +1,183,538 | 2.04% | 306,773,123 |
| 2022-08-26 | 2022-08-24 | 6.071 | 48,505,008 | +1,038,292 | 1.99% | 294,474,952 |
| 2022-08-25 | 2022-08-23 | 6.133 | 47,466,716 | -2,445,643 | 1.95% | 291,102,016 |
| 2022-08-24 | 2022-08-22 | 6.596 | 49,912,359 | -852,834 | 2.05% | 329,212,180 |
| 2022-08-23 | 2022-08-19 | 6.688 | 50,765,193 | +1,622,585 | 2.08% | 339,538,610 |
| 2022-08-22 | 2022-08-18 | 6.730 | 49,142,608 | -899,015 | 2.01% | 330,708,774 |
| 2022-08-19 | 2022-08-17 | 6.565 | 50,041,623 | +5,236,123 | 2.05% | 328,520,015 |
| 2022-08-18 | 2022-08-16 | 6.771 | 44,805,500 | +734,675 | 1.84% | 303,366,059 |
| 2022-08-17 | 2022-08-15 | 6.781 | 44,070,825 | +3,408,640 | 1.81% | 298,845,254 |
| 2022-08-16 | 2022-08-12 | 6.874 | 40,662,185 | +619,840 | 1.67% | 279,496,866 |
| 2022-08-15 | 2022-08-11 | 6.822 | 40,042,345 | +501,059 | 1.64% | 273,176,162 |
| 2022-08-12 | 2022-08-10 | 6.616 | 39,541,286 | +1,073,086 | 1.62% | 261,620,355 |
| 2022-08-11 | 2022-08-09 | 6.874 | 38,468,200 | -330,541 | 1.58% | 264,416,222 |
| 2022-08-10 | 2022-08-08 | 6.915 | 38,798,741 | -293,427 | 1.59% | 268,285,175 |
| 2022-08-09 | 2022-08-05 | 6.946 | 39,092,168 | +649,056 | 1.60% | 271,520,921 |
| 2022-08-08 | 2022-08-04 | 6.832 | 38,443,112 | +53,545 | 1.58% | 262,661,478 |
| 2022-08-05 | 2022-08-03 | 6.781 | 38,389,567 | -1,492,489 | 1.57% | 260,320,516 |
| 2022-08-04 | 2022-08-02 | 7.049 | 39,882,056 | -7,919,850 | 1.64% | 281,111,025 |
| 2022-08-03 | 2022-08-01 | 6.544 | 47,801,906 | -2,130,166 | 1.96% | 312,832,667 |
| 2022-08-02 | 2022-07-29 | 6.483 | 49,932,072 | -27,916 | 2.05% | 323,690,464 |
| 2022-08-01 | 2022-07-28 | 6.205 | 49,959,988 | +312,964 | 2.05% | 309,991,229 |
| 2022-07-29 | 2022-07-27 | 6.102 | 49,647,024 | -946,562 | 2.04% | 302,940,740 |
| 2022-07-28 | 2022-07-26 | 6.369 | 50,593,586 | +387,496 | 2.07% | 322,252,192 |
| 2022-07-27 | 2022-07-25 | 6.009 | 50,206,090 | +254,285 | 2.06% | 301,702,574 |
| 2022-07-26 | 2022-07-22 | 5.948 | 49,951,805 | -509,239 | 2.05% | 297,090,519 |
| 2022-07-25 | 2022-07-21 | 5.762 | 50,461,044 | -2,001,423 | 2.07% | 290,772,966 |
| 2022-07-22 | 2022-07-20 | 5.340 | 52,462,467 | +1,691,739 | 2.15% | 280,172,713 |
| 2022-07-21 | 2022-07-19 | 5.845 | 50,770,728 | -150,009 | 2.08% | 296,736,859 |
| 2022-07-20 | 2022-07-18 | 5.989 | 50,920,737 | -1,815,032 | 2.09% | 304,949,155 |
| 2022-07-19 | 2022-07-15 | 5.948 | 52,735,769 | -633,716 | 2.16% | 313,648,265 |
| 2022-07-18 | 2022-07-14 | 5.906 | 53,369,485 | +302,677 | 2.19% | 315,220,659 |
| 2022-07-15 | 2022-07-13 | 5.629 | 53,066,808 | +1,066,195 | 2.18% | 298,689,572 |
| 2022-07-14 | 2022-07-12 | 5.845 | 52,000,613 | -137,757 | 2.13% | 303,925,099 |
| 2022-07-13 | 2022-07-11 | 6.164 | 52,138,370 | +202,796 | 2.14% | 321,361,644 |
| 2022-07-12 | 2022-07-08 | 6.575 | 51,935,574 | -889,893 | 2.13% | 341,488,091 |
| 2022-07-11 | 2022-07-07 | 6.534 | 52,825,467 | +1,846,381 | 2.17% | 345,165,069 |
| 2022-07-08 | 2022-07-06 | 6.267 | 50,979,086 | +2,385,261 | 2.09% | 319,461,926 |
| 2022-07-07 | 2022-07-05 | 6.050 | 48,593,825 | -1,083,351 | 1.99% | 294,014,114 |
| 2022-07-06 | 2022-07-04 | 6.081 | 49,677,176 | +605,623 | 2.04% | 302,102,381 |
| 2022-07-05 | 2022-06-30 | 5.803 | 49,071,553 | -221,726 | 2.01% | 284,786,026 |
| 2022-07-04 | 2022-06-29 | 5.803 | 49,293,279 | +706,717 | 2.02% | 286,072,809 |
| 2022-06-30 | 2022-06-28 | 6.431 | 48,586,562 | -2,201,998 | 1.99% | 312,468,293 |
| 2022-06-29 | 2022-06-27 | 6.369 | 50,788,560 | -21,884 | 2.08% | 323,494,065 |
| 2022-06-28 | 2022-06-24 | 5.978 | 50,810,444 | +62,464 | 2.08% | 303,765,810 |
| 2022-06-27 | 2022-06-23 | 5.762 | 50,747,980 | -2,208,582 | 2.08% | 292,426,385 |
| 2022-06-24 | 2022-06-22 | 5.315 | 52,956,562 | +460,344 | 2.17% | 281,470,940 |
| 2022-06-23 | 2022-06-21 | 5.211 | 52,496,218 | -962,106 | 2.15% | 273,542,342 |
| 2022-06-22 | 2022-06-20 | 5.200 | 53,458,324 | -1,483,317 | 2.22% | 277,997,365 |
| 2022-06-21 | 2022-06-17 | 5.284 | 54,941,641 | +626,476 | 2.29% | 290,300,739 |
| 2022-06-20 | 2022-06-16 | 5.138 | 54,315,165 | +283,436 | 2.26% | 279,050,114 |
| 2022-06-17 | 2022-06-15 | 5.190 | 54,031,729 | -634,036 | 2.25% | 280,415,007 |
| 2022-06-16 | 2022-06-14 | 5.482 | 54,665,765 | +1,067,799 | 2.27% | 299,688,951 |
| 2022-06-15 | 2022-06-13 | 5.691 | 53,597,966 | -4,424,142 | 2.23% | 305,028,774 |
| 2022-06-14 | 2022-06-10 | 5.858 | 58,022,108 | +964,110 | 2.41% | 339,900,937 |
| 2022-06-13 | 2022-06-09 | 5.200 | 57,057,998 | -849,787 | 2.37% | 296,716,618 |
| 2022-06-10 | 2022-06-08 | 5.378 | 57,907,785 | +480,821 | 2.41% | 311,415,468 |
| 2022-06-09 | 2022-06-07 | 5.336 | 57,426,964 | +786,950 | 2.39% | 306,431,040 |
| 2022-06-08 | 2022-06-06 | 5.367 | 56,640,014 | -3,272,269 | 2.36% | 304,006,220 |
| 2022-06-07 | 2022-06-02 | 5.493 | 59,912,283 | +2,756,029 | 2.49% | 329,077,062 |
| 2022-06-06 | 2022-06-01 | 5.336 | 57,156,254 | -3,016,022 | 2.38% | 304,986,528 |
| 2022-06-02 | 2022-05-31 | 5.305 | 60,172,276 | +2,596,168 | 2.50% | 319,195,051 |
| 2022-06-01 | 2022-05-30 | 4.772 | 57,576,108 | +1,177,206 | 2.40% | 274,760,629 |
| 2022-05-31 | 2022-05-27 | 4.532 | 56,398,902 | +1,813,761 | 2.35% | 255,597,368 |
| 2022-05-30 | 2022-05-26 | 4.657 | 54,585,141 | -801,010 | 2.27% | 254,217,412 |
| 2022-05-27 | 2022-05-25 | 4.689 | 55,386,151 | -1,699,617 | 2.30% | 259,683,003 |
| 2022-05-26 | 2022-05-24 | 4.678 | 57,085,768 | -1,587,612 | 2.38% | 267,055,705 |
| 2022-05-25 | 2022-05-23 | 4.720 | 58,673,380 | -412,561 | 2.44% | 276,933,529 |
| 2022-05-24 | 2022-05-20 | 4.751 | 59,085,941 | -6,588,939 | 2.46% | 280,731,762 |
| 2022-05-23 | 2022-05-19 | 4.657 | 65,674,880 | +2,079,925 | 2.73% | 305,865,254 |
| 2022-05-20 | 2022-05-18 | 5.075 | 63,594,955 | -4,957,678 | 2.65% | 322,741,588 |
| 2022-05-19 | 2022-05-17 | 4.730 | 68,552,633 | -994,885 | 2.85% | 324,278,638 |
| 2022-05-18 | 2022-05-16 | 4.334 | 69,547,518 | -3,829,435 | 2.89% | 301,387,843 |
| 2022-05-17 | 2022-05-13 | 4.260 | 73,376,953 | -1,338,899 | 3.05% | 312,619,335 |
| 2022-05-16 | 2022-05-12 | 4.052 | 74,715,852 | +2,005 | 3.11% | 302,719,555 |
| 2022-05-13 | 2022-05-11 | 4.208 | 74,713,847 | -7,355,556 | 3.11% | 314,414,193 |
| 2022-05-12 | 2022-05-10 | 4.177 | 82,069,403 | +6,093,950 | 3.41% | 342,797,198 |
| 2022-05-11 | 2022-05-06 | 4.302 | 75,975,453 | -177,010 | 3.16% | 326,863,564 |
| 2022-05-10 | 2022-05-05 | 4.490 | 76,152,463 | -3,732,050 | 3.17% | 341,938,819 |
| 2022-05-06 | 2022-05-04 | 4.584 | 79,884,513 | -431,802 | 3.32% | 366,204,022 |
| 2022-05-05 | 2022-05-03 | 4.689 | 80,316,315 | -1,083,940 | 3.34% | 376,570,343 |
| 2022-05-04 | 2022-04-29 | 4.699 | 81,400,255 | -376,885 | 3.39% | 382,502,499 |
| 2022-05-03 | 2022-04-28 | 4.407 | 81,777,140 | +7,327,010 | 3.40% | 360,363,144 |
| 2022-04-29 | 2022-04-27 | 4.313 | 74,450,130 | +2,085,286 | 3.10% | 321,078,710 |
| 2022-04-28 | 2022-04-26 | 4.292 | 72,364,844 | +307,673 | 3.01% | 310,574,254 |
| 2022-04-27 | 2022-04-25 | 4.166 | 72,057,171 | +2,929,041 | 3.00% | 300,224,480 |
| 2022-04-26 | 2022-04-22 | 4.417 | 69,128,130 | +2,260,222 | 2.88% | 305,345,254 |
| 2022-04-25 | 2022-04-21 | 4.448 | 66,867,908 | -237,909 | 2.78% | 297,456,411 |
| 2022-04-22 | 2022-04-20 | 4.636 | 67,105,817 | +1,972,308 | 2.79% | 311,128,028 |
| 2022-04-21 | 2022-04-19 | 4.636 | 65,133,509 | +337,845 | 2.71% | 301,983,660 |
| 2022-04-20 | 2022-04-14 | 4.783 | 64,795,664 | +1,004,243 | 2.70% | 309,889,899 |
| 2022-04-19 | 2022-04-13 | 4.678 | 63,791,421 | -30,231 | 2.65% | 298,425,746 |
| 2022-04-14 | 2022-04-12 | 4.793 | 63,821,652 | +253,362 | 2.66% | 305,898,062 |
| 2022-04-13 | 2022-04-11 | 4.741 | 63,568,290 | -2,064,367 | 2.64% | 301,364,700 |
| 2022-04-12 | 2022-04-08 | 4.908 | 65,632,657 | -319,897 | 2.73% | 322,117,146 |
| 2022-04-11 | 2022-04-07 | 4.877 | 65,952,554 | +5,853,176 | 2.74% | 321,621,073 |
| 2022-04-08 | 2022-04-06 | 5.106 | 60,099,378 | -1,279,212 | 2.50% | 306,884,416 |
| 2022-04-07 | 2022-04-04 | 5.461 | 61,378,590 | +2,919,288 | 2.55% | 335,208,169 |
| 2022-04-06 | 2022-04-01 | 5.242 | 58,459,302 | -3,099,578 | 2.43% | 306,445,565 |
| 2022-04-04 | 2022-03-31 | 5.221 | 61,558,880 | -6,437,511 | 2.56% | 321,408,022 |
| 2022-04-01 | 2022-03-30 | 5.430 | 67,996,391 | -330,766 | 2.83% | 369,219,988 |
| 2022-03-31 | 2022-03-29 | 5.117 | 68,327,157 | +154,190 | 2.84% | 349,611,274 |
| 2022-03-30 | 2022-03-28 | 5.085 | 68,172,967 | +427,300 | 2.84% | 346,686,679 |
| 2022-03-29 | 2022-03-25 | 5.127 | 67,745,667 | -1,563,705 | 2.82% | 347,343,370 |
| 2022-03-28 | 2022-03-24 | 5.482 | 69,309,372 | +2,372,819 | 2.88% | 379,968,212 |
| 2022-03-25 | 2022-03-23 | 5.378 | 66,936,553 | +473,104 | 2.78% | 359,970,218 |
| 2022-03-24 | 2022-03-22 | 5.273 | 66,463,449 | +747,860 | 2.77% | 350,485,658 |
| 2022-03-23 | 2022-03-21 | 5.002 | 65,715,589 | +1,598,381 | 2.73% | 328,700,161 |
| 2022-03-22 | 2022-03-18 | 5.200 | 64,117,208 | -1,669,240 | 2.67% | 333,426,369 |
| 2022-03-21 | 2022-03-17 | 5.211 | 65,786,448 | -2,909,311 | 2.74% | 342,793,819 |
| 2022-03-18 | 2022-03-16 | 5.472 | 68,695,759 | +3,001,871 | 2.86% | 375,886,918 |
| 2022-03-17 | 2022-03-15 | 5.138 | 65,693,888 | +2,100,865 | 2.73% | 337,509,550 |
| 2022-03-16 | 2022-03-14 | 5.545 | 63,593,023 | -2,257,438 | 2.65% | 352,614,356 |
| 2022-03-15 | 2022-03-11 | 6.025 | 65,850,461 | +497,648 | 2.74% | 396,762,512 |
| 2022-03-14 | 2022-03-10 | 6.161 | 65,352,813 | -214,139 | 2.72% | 402,635,715 |
| 2022-03-11 | 2022-03-09 | 5.837 | 65,566,952 | +5,382,349 | 2.73% | 382,730,261 |
| 2022-03-10 | 2022-03-08 | 5.973 | 60,184,603 | -115,876 | 2.50% | 359,482,230 |
| 2022-03-09 | 2022-03-07 | 6.213 | 60,300,479 | +1,212,872 | 2.51% | 374,656,892 |
| 2022-03-08 | 2022-03-04 | 6.840 | 59,087,607 | +902,877 | 2.46% | 404,141,733 |
| 2022-03-07 | 2022-03-03 | 7.435 | 58,184,730 | +715,100 | 2.42% | 432,598,506 |
| 2022-03-04 | 2022-03-02 | 7.800 | 57,469,630 | +45,807 | 2.39% | 448,285,819 |
| 2022-03-03 | 2022-03-01 | 7.988 | 57,423,823 | +304,190 | 2.39% | 458,721,965 |
| 2022-03-02 | 2022-02-28 | 8.145 | 57,119,633 | +276,759 | 2.38% | 465,238,888 |
| 2022-03-01 | 2022-02-25 | 8.375 | 56,842,874 | -468,694 | 2.36% | 476,043,231 |
| 2022-02-28 | 2022-02-24 | 8.197 | 57,311,568 | -241,153 | 2.38% | 469,794,519 |
| 2022-02-25 | 2022-02-23 | 8.667 | 57,552,721 | +116,220 | 2.39% | 498,815,513 |
| 2022-02-24 | 2022-02-22 | 8.312 | 57,436,501 | -536,317 | 2.39% | 477,416,078 |
| 2022-02-23 | 2022-02-21 | 8.573 | 57,972,818 | +140,172 | 2.41% | 497,008,214 |
| 2022-02-22 | 2022-02-18 | 8.813 | 57,832,646 | +379,588 | 2.41% | 509,696,331 |
| 2022-02-21 | 2022-02-17 | 9.095 | 57,453,058 | -600,196 | 2.39% | 522,549,339 |
| 2022-02-18 | 2022-02-16 | 9.147 | 58,053,254 | +755,272 | 2.42% | 531,039,312 |
| 2022-02-17 | 2022-02-15 | 8.761 | 57,297,982 | -435,649 | 2.38% | 501,992,566 |
| 2022-02-16 | 2022-02-14 | 8.803 | 57,733,631 | +1,426,504 | 2.40% | 508,220,811 |
| 2022-02-15 | 2022-02-11 | 8.907 | 56,307,127 | -51,712 | 2.34% | 501,543,259 |
| 2022-02-14 | 2022-02-10 | 9.127 | 56,358,839 | -19,116 | 2.34% | 514,362,702 |
| 2022-02-11 | 2022-02-09 | 9.168 | 56,377,955 | -1,117,025 | 2.35% | 516,892,026 |
| 2022-02-10 | 2022-02-08 | 8.845 | 57,494,980 | +26,236 | 2.39% | 508,521,519 |
| 2022-02-09 | 2022-02-07 | 9.033 | 57,468,744 | +1,307,912 | 2.39% | 519,091,373 |
| 2022-02-08 | 2022-02-04 | 9.304 | 56,160,832 | -745,015 | 2.34% | 522,525,194 |
| 2022-02-07 | 2022-01-31 | 8.897 | 56,905,847 | +46,339 | 2.37% | 506,281,997 |
| 2022-02-04 | 2022-01-27 | 9.492 | 56,859,508 | +425,350 | 2.37% | 539,713,124 |
| 2022-01-28 | 2022-01-26 | 10.045 | 56,434,158 | -1,655,074 | 2.35% | 566,908,697 |
| 2022-01-27 | 2022-01-25 | 9.899 | 58,089,232 | -502,019 | 2.42% | 575,042,535 |
| 2022-01-26 | 2022-01-24 | 10.275 | 58,591,251 | +406,999 | 2.44% | 602,037,949 |
| 2022-01-25 | 2022-01-21 | 10.902 | 58,184,252 | -1,177,319 | 2.42% | 634,310,575 |
| 2022-01-24 | 2022-01-20 | 11.236 | 59,361,571 | -445,307 | 2.47% | 666,981,296 |
| 2022-01-21 | 2022-01-19 | 10.818 | 59,806,878 | +268,162 | 2.49% | 647,003,881 |
| 2022-01-20 | 2022-01-18 | 11.194 | 59,538,716 | +570,511 | 2.48% | 666,484,798 |
| 2022-01-19 | 2022-01-17 | 10.348 | 58,968,205 | -32,887 | 2.45% | 610,221,578 |
| 2022-01-18 | 2022-01-14 | 10.390 | 59,001,092 | +370,262 | 2.45% | 613,026,330 |
| 2022-01-17 | 2022-01-13 | 10.244 | 58,630,830 | -225,834 | 2.44% | 600,607,910 |
| 2022-01-14 | 2022-01-12 | 10.192 | 58,856,664 | +1,359,451 | 2.45% | 599,848,336 |
| 2022-01-13 | 2022-01-11 | 10.098 | 57,497,213 | +563,788 | 2.39% | 580,589,619 |
| 2022-01-12 | 2022-01-10 | 10.588 | 56,933,425 | -128,537 | 2.37% | 602,838,893 |
| 2022-01-11 | 2022-01-07 | 10.286 | 57,061,962 | -208,532 | 2.37% | 586,920,027 |
| 2022-01-10 | 2022-01-06 | 10.296 | 57,270,494 | +68,112 | 2.38% | 589,662,952 |
| 2022-01-07 | 2022-01-05 | 10.286 | 57,202,382 | -323,913 | 2.38% | 588,364,339 |
| 2022-01-06 | 2022-01-04 | 10.223 | 57,526,295 | -449,266 | 2.39% | 588,091,759 |
| 2022-01-05 | 2022-01-03 | 10.108 | 57,975,561 | -6,087,712 | 2.41% | 586,025,231 |
| 2022-01-04 | 2021-12-31 | 10.108 | 64,063,273 | -1,158,852 | 2.67% | 647,560,692 |
| 2022-01-03 | 2021-12-29 | 9.784 | 65,222,125 | +7,709,404 | 2.71% | 638,161,402 |
| 2021-12-30 | 2021-12-28 | 10.098 | 57,512,721 | -703,117 | 2.39% | 580,746,214 |
| 2021-12-29 | 2021-12-24 | 9.753 | 58,215,838 | -1,680,661 | 2.42% | 567,785,147 |
| 2021-12-28 | 2021-12-22 | 9.576 | 59,896,499 | +1,777,953 | 2.49% | 573,544,041 |
| 2021-12-23 | 2021-12-21 | 9.492 | 58,118,546 | +656,913 | 2.42% | 551,663,972 |
| 2021-12-22 | 2021-12-20 | 9.628 | 57,461,633 | -819,078 | 2.39% | 553,228,931 |
| 2021-12-21 | 2021-12-17 | 10.098 | 58,280,711 | -704,455 | 2.42% | 588,501,147 |
| 2021-12-20 | 2021-12-16 | 10.348 | 58,985,166 | +279,046 | 2.45% | 610,397,096 |
| 2021-12-17 | 2021-12-15 | 10.442 | 58,706,120 | -313,372 | 2.44% | 613,026,680 |
| 2021-12-16 | 2021-12-14 | 10.505 | 59,019,492 | -191,531 | 2.46% | 619,996,797 |
| 2021-12-15 | 2021-12-13 | 10.797 | 59,211,023 | -185,807 | 2.46% | 639,321,193 |
| 2021-12-14 | 2021-12-10 | 10.902 | 59,396,830 | -1,455,317 | 2.47% | 647,529,806 |
| 2021-12-13 | 2021-12-09 | 11.006 | 60,852,147 | -236,195 | 2.53% | 669,749,680 |
| 2021-12-10 | 2021-12-08 | 10.797 | 61,088,342 | +3,901,828 | 2.54% | 659,591,233 |
| 2021-12-09 | 2021-12-07 | 10.233 | 57,186,514 | -1,392,315 | 2.38% | 585,215,334 |
| 2021-12-08 | 2021-12-06 | 10.244 | 58,578,829 | -1,615,354 | 2.44% | 600,075,217 |
| 2021-12-07 | 2021-12-03 | 10.526 | 60,194,183 | -181,323 | 2.50% | 633,593,998 |
| 2021-12-06 | 2021-12-02 | 10.547 | 60,375,506 | -98,619 | 2.51% | 636,763,491 |
| 2021-12-03 | 2021-12-01 | 10.547 | 60,474,125 | +360,724 | 2.52% | 637,803,598 |
| 2021-12-02 | 2021-11-30 | 10.588 | 60,113,401 | -42,814 | 2.50% | 636,510,031 |
| 2021-12-01 | 2021-11-29 | 10.860 | 60,156,215 | -140,045 | 2.50% | 653,295,761 |
| 2021-11-30 | 2021-11-26 | 10.672 | 60,296,260 | +659,284 | 2.51% | 643,483,283 |
| 2021-11-29 | 2021-11-25 | 11.194 | 59,636,976 | -508,439 | 2.48% | 667,584,734 |
| 2021-11-26 | 2021-11-24 | 10.923 | 60,145,415 | -595,746 | 2.50% | 656,946,810 |
| 2021-11-25 | 2021-11-23 | 10.693 | 60,741,161 | -641,917 | 2.53% | 649,499,832 |
| 2021-11-24 | 2021-11-22 | 11.340 | 61,383,078 | -634,305 | 2.55% | 696,104,570 |
| 2021-11-23 | 2021-11-19 | 11.069 | 62,017,383 | +1,659,303 | 2.58% | 686,460,100 |
| 2021-11-22 | 2021-11-18 | 10.776 | 60,358,080 | +439,474 | 2.51% | 650,445,797 |
| 2021-11-19 | 2021-11-17 | 11.257 | 59,918,606 | +296,746 | 2.49% | 674,491,467 |
| 2021-11-18 | 2021-11-16 | 10.505 | 59,621,860 | +156,898 | 2.48% | 626,324,642 |
| 2021-11-17 | 2021-11-15 | 10.526 | 59,464,962 | -710,068 | 2.47% | 625,918,338 |
| 2021-11-16 | 2021-11-12 | 10.014 | 60,175,030 | +305,393 | 2.50% | 602,602,488 |
| 2021-11-15 | 2021-11-11 | 9.711 | 59,869,637 | -222,686 | 2.49% | 581,414,116 |
| 2021-11-12 | 2021-11-10 | 9.555 | 60,092,323 | -43,759 | 2.50% | 574,164,167 |
| 2021-11-11 | 2021-11-09 | 9.670 | 60,136,082 | +399,053 | 2.50% | 581,489,817 |
| 2021-11-10 | 2021-11-08 | 9.722 | 59,737,029 | -239,152 | 2.49% | 580,750,107 |
| 2021-11-09 | 2021-11-05 | 9.784 | 59,976,181 | +470,365 | 2.50% | 586,832,824 |
| 2021-11-08 | 2021-11-04 | 10.150 | 59,505,816 | +317,441 | 2.48% | 603,978,776 |
| 2021-11-05 | 2021-11-03 | 9.805 | 59,188,375 | +1,516,957 | 2.46% | 580,360,715 |
| 2021-11-04 | 2021-11-02 | 10.359 | 57,671,418 | -147,335 | 2.40% | 597,404,239 |
| 2021-11-03 | 2021-11-01 | 10.442 | 57,818,753 | -2,259,541 | 2.41% | 603,760,531 |
| 2021-11-02 | 2021-10-29 | 10.025 | 60,078,294 | -8,619 | 2.50% | 602,261,114 |
| 2021-11-01 | 2021-10-28 | 9.241 | 60,086,913 | -137,653 | 2.50% | 555,289,116 |
| 2021-10-29 | 2021-10-27 | 9.429 | 60,224,566 | -329,711 | 2.51% | 567,881,116 |
| 2021-10-28 | 2021-10-26 | 9.628 | 60,554,277 | -6,285,306 | 2.52% | 583,004,279 |
| 2021-10-27 | 2021-10-25 | 9.889 | 66,839,583 | +94,992 | 2.78% | 660,966,896 |
| 2021-10-26 | 2021-10-22 | 9.889 | 66,744,591 | +25,857 | 2.78% | 660,027,534 |
| 2021-10-25 | 2021-10-21 | 9.784 | 66,718,734 | -258,067 | 2.78% | 652,804,870 |
| 2021-10-22 | 2021-10-20 | 9.816 | 66,976,801 | +2,281,873 | 2.79% | 657,428,084 |
| 2021-10-21 | 2021-10-19 | 9.889 | 64,694,928 | -1,707,499 | 2.69% | 639,758,715 |
| 2021-10-20 | 2021-10-18 | 9.920 | 66,402,427 | -681,496 | 2.76% | 658,724,105 |
| 2021-10-19 | 2021-10-15 | 9.440 | 67,083,923 | -1,377,755 | 2.79% | 633,261,201 |
| 2021-10-18 | 2021-10-12 | 8.834 | 68,461,678 | -719,486 | 2.85% | 604,802,950 |
| 2021-10-15 | 2021-10-11 | 8.845 | 69,181,164 | -736,848 | 2.88% | 611,881,430 |
| 2021-10-12 | 2021-10-08 | 8.698 | 69,918,012 | +169,981 | 2.91% | 608,177,110 |
| 2021-10-11 | 2021-10-07 | 8.406 | 69,748,031 | +719,320 | 2.90% | 586,305,314 |
| 2021-10-08 | 2021-10-06 | 8.135 | 69,028,711 | +1,632,883 | 2.87% | 561,517,401 |
| 2021-10-07 | 2021-10-05 | 8.427 | 67,395,828 | -1,816,044 | 2.80% | 567,940,116 |
| 2021-10-06 | 2021-10-04 | 8.323 | 69,211,872 | +884,896 | 2.88% | 576,016,489 |
| 2021-10-05 | 2021-09-30 | 8.396 | 68,326,976 | -2,797,145 | 2.84% | 573,646,366 |
| 2021-10-04 | 2021-09-29 | 8.197 | 71,124,121 | +1,261,064 | 2.96% | 583,018,810 |
| 2021-09-30 | 2021-09-28 | 8.281 | 69,863,057 | +924,323 | 2.91% | 578,517,859 |
| 2021-09-29 | 2021-09-27 | 7.915 | 68,938,734 | +205,223 | 2.87% | 545,668,027 |
| 2021-09-28 | 2021-09-24 | 8.124 | 68,733,511 | -687,399 | 2.86% | 558,398,347 |
| 2021-09-27 | 2021-09-23 | 8.354 | 69,420,910 | +337,372 | 2.89% | 579,930,950 |
| 2021-09-24 | 2021-09-21 | 8.625 | 69,083,538 | +649,090 | 2.87% | 595,868,759 |
| 2021-09-23 | 2021-09-20 | 8.521 | 68,434,448 | +647,756 | 2.85% | 583,124,012 |
| 2021-09-21 | 2021-09-17 | 8.678 | 67,786,692 | +1,709,280 | 2.82% | 588,222,270 |
| 2021-09-20 | 2021-09-16 | 8.406 | 66,077,412 | +250,806 | 2.75% | 555,449,913 |
| 2021-09-17 | 2021-09-15 | 8.416 | 65,826,606 | -28,808 | 2.74% | 554,029,007 |
| 2021-09-16 | 2021-09-14 | 8.615 | 65,855,414 | +2,148,570 | 2.74% | 567,337,422 |
| 2021-09-15 | 2021-09-13 | 8.772 | 63,706,844 | -3,273,179 | 2.65% | 558,806,405 |
| 2021-09-14 | 2021-09-10 | 9.043 | 66,980,023 | +1,307,893 | 2.79% | 605,702,244 |
| 2021-09-13 | 2021-09-09 | 8.803 | 65,672,130 | -1,849,844 | 2.73% | 578,102,270 |
| 2021-09-10 | 2021-09-08 | 9.085 | 67,521,974 | +7,025,073 | 2.81% | 613,423,460 |
| 2021-09-09 | 2021-09-07 | 9.273 | 60,496,901 | +3,465,693 | 2.52% | 560,973,172 |
| 2021-09-08 | 2021-09-06 | 9.231 | 57,031,208 | -8,330,244 | 2.37% | 526,454,490 |
| 2021-09-07 | 2021-09-03 | 9.001 | 65,361,452 | -517,485 | 2.72% | 588,335,366 |
| 2021-09-06 | 2021-09-02 | 9.200 | 65,878,937 | +315,245 | 2.74% | 606,064,002 |
| 2021-09-03 | 2021-09-01 | 9.273 | 65,563,692 | -659,969 | 2.73% | 607,956,303 |
| 2021-09-02 | 2021-08-31 | 9.147 | 66,223,661 | +681,054 | 2.76% | 605,777,711 |
| 2021-09-01 | 2021-08-30 | 9.085 | 65,542,607 | -117,291 | 2.73% | 595,441,311 |
| 2021-08-31 | 2021-08-27 | 9.064 | 65,659,898 | +6,986,014 | 2.73% | 595,135,596 |
| 2021-08-30 | 2021-08-26 | 8.928 | 58,673,884 | +207,645 | 2.44% | 523,850,003 |
| 2021-08-27 | 2021-08-25 | 8.980 | 58,466,239 | +94,642 | 2.43% | 525,048,723 |
| 2021-08-26 | 2021-08-24 | 8.845 | 58,371,597 | -7,825,811 | 2.43% | 516,274,867 |
| 2021-08-25 | 2021-08-23 | 8.813 | 66,197,408 | -26,592 | 2.75% | 583,417,470 |
| 2021-08-24 | 2021-08-20 | 8.521 | 66,224,000 | +342,871 | 2.76% | 564,288,976 |
| 2021-08-23 | 2021-08-19 | 9.043 | 65,881,129 | -1,538,427 | 2.74% | 595,764,914 |
| 2021-08-20 | 2021-08-18 | 9.544 | 67,419,556 | -5,748,084 | 2.81% | 643,469,671 |
| 2021-08-19 | 2021-08-17 | 10.756 | 73,167,640 | -1,420,032 | 3.04% | 786,959,296 |
| 2021-08-18 | 2021-08-16 | 10.672 | 74,587,672 | +1,197,453 | 3.10% | 796,001,610 |
| 2021-08-17 | 2021-08-13 | 11.424 | 73,390,219 | +7,712,847 | 3.05% | 838,400,452 |
| 2021-08-16 | 2021-08-12 | 11.570 | 65,677,372 | +9,291,025 | 2.73% | 759,891,392 |
| 2021-08-13 | 2021-08-11 | 11.654 | 56,386,347 | -49,797 | 2.35% | 657,104,063 |
| 2021-08-12 | 2021-08-10 | 11.967 | 56,436,144 | -57,459 | 2.35% | 675,364,065 |
| 2021-08-11 | 2021-08-09 | 12.113 | 56,493,603 | -345,709 | 2.35% | 684,310,590 |
| 2021-08-10 | 2021-08-06 | 10.139 | 56,839,312 | -1,113,858 | 2.37% | 576,320,463 |
| 2021-08-09 | 2021-08-05 | 9.805 | 57,953,170 | +529,577 | 2.41% | 568,249,140 |
| 2021-08-05 | 2021-08-03 | 9.972 | 57,423,593 | +32,560 | 2.39% | 572,650,616 |
| 2021-08-04 | 2021-08-02 | 10.171 | 57,391,033 | -3,830 | 2.39% | 583,712,504 |
| 2021-08-03 | 2021-07-30 | 10.108 | 57,394,863 | -3,831 | 2.39% | 580,155,453 |
| 2021-08-02 | 2021-07-29 | 10.004 | 57,398,694 | +94,807 | 2.39% | 574,200,436 |
| 2021-07-30 | 2021-07-28 | 9.200 | 57,303,887 | +146,719 | 2.38% | 527,176,434 |
| 2021-07-29 | 2021-07-27 | 8.939 | 57,157,168 | +161,163 | 2.38% | 510,905,367 |
| 2021-07-28 | 2021-07-26 | 9.659 | 56,996,005 | +66,078 | 2.37% | 550,531,466 |
| 2021-07-27 | 2021-07-23 | 10.254 | 56,929,927 | +117,790 | 2.37% | 583,778,522 |
| 2021-07-26 | 2021-07-22 | 10.484 | 56,812,137 | +64,745 | 2.36% | 595,622,145 |
| 2021-07-23 | 2021-07-21 | 10.317 | 56,747,392 | +2,034,753 | 2.36% | 585,462,185 |
| 2021-07-22 | 2021-07-20 | 10.275 | 54,712,639 | +234,623 | 2.28% | 562,184,360 |
| 2021-07-21 | 2021-07-19 | 10.411 | 54,478,016 | -1,850,511 | 2.27% | 567,168,940 |
| 2021-07-20 | 2021-07-16 | 10.756 | 56,328,527 | +52,670 | 2.34% | 605,845,124 |
| 2021-07-16 | 2021-07-14 | 10.651 | 56,275,857 | +158,969 | 2.34% | 599,402,137 |
| 2021-07-15 | 2021-07-13 | 11.278 | 56,116,888 | +142,689 | 2.34% | 632,868,285 |
| 2021-07-14 | 2021-07-12 | 11.299 | 55,974,199 | +156,096 | 2.33% | 632,428,083 |
| 2021-07-13 | 2021-07-09 | 10.944 | 55,818,103 | +84,273 | 2.32% | 610,846,871 |
| 2021-07-12 | 2021-07-08 | 10.672 | 55,733,830 | -28,730 | 2.32% | 594,792,909 |
| 2021-07-09 | 2021-07-07 | 11.048 | 55,762,560 | -242,283 | 2.32% | 616,061,926 |
| 2021-07-08 | 2021-07-06 | 11.006 | 56,004,843 | -630,130 | 2.33% | 616,399,380 |
| 2021-07-07 | 2021-07-05 | 11.319 | 56,634,973 | -15,322 | 2.36% | 641,076,678 |
| 2021-07-06 | 2021-07-02 | 11.048 | 56,650,295 | +103,425 | 2.36% | 625,869,577 |
| 2021-07-05 | 2021-06-30 | 11.278 | 56,546,870 | +198,232 | 2.35% | 637,717,484 |
| 2021-07-02 | 2021-06-29 | 11.549 | 56,348,638 | +92,892 | 2.34% | 650,780,525 |
| 2021-06-30 | 2021-06-28 | 11.591 | 56,255,746 | -21,068 | 2.34% | 652,057,456 |
| 2021-06-29 | 2021-06-25 | 11.549 | 56,276,814 | +33,517 | 2.34% | 649,951,017 |
| 2021-06-28 | 2021-06-24 | 11.591 | 56,243,297 | -43,625 | 2.34% | 651,913,160 |
| 2021-06-25 | 2021-06-23 | 11.779 | 56,286,922 | -5,746 | 2.34% | 662,998,580 |
| 2021-06-24 | 2021-06-22 | 11.591 | 56,292,668 | -862,837 | 2.34% | 652,485,417 |
| 2021-06-23 | 2021-06-21 | 11.758 | 57,155,505 | -15,322 | 2.38% | 672,035,871 |
| 2021-06-22 | 2021-06-18 | 11.758 | 57,170,827 | -49,798 | 2.38% | 672,216,027 |
| 2021-06-21 | 2021-06-17 | 11.842 | 57,220,625 | +126,079 | 2.38% | 677,581,671 |
| 2021-06-18 | 2021-06-16 | 11.591 | 57,094,546 | +289,205 | 2.38% | 661,779,943 |
| 2021-06-17 | 2021-06-15 | 12.447 | 56,805,341 | +14,365 | 2.36% | 707,068,394 |
| 2021-06-16 | 2021-06-11 | 12.552 | 56,790,976 | -99,592 | 2.36% | 712,819,871 |
| 2021-06-15 | 2021-06-10 | 12.426 | 56,890,568 | -755,581 | 2.37% | 706,941,097 |
| 2021-06-11 | 2021-06-09 | 11.521 | 57,646,149 | -56,501 | 2.40% | 664,151,589 |
| 2021-06-10 | 2021-06-08 | 11.206 | 57,702,650 | +383,705 | 2.40% | 646,605,397 |
| 2021-06-09 | 2021-06-07 | 11.332 | 57,318,945 | +178,843 | 2.40% | 649,536,127 |
| 2021-06-08 | 2021-06-04 | 11.416 | 57,140,102 | -175,038 | 2.39% | 652,314,750 |
| 2021-06-07 | 2021-06-03 | 11.059 | 57,315,140 | +181,697 | 2.40% | 633,828,057 |
| 2021-06-04 | 2021-06-02 | 10.890 | 57,133,443 | -71,347 | 2.39% | 622,209,323 |
| 2021-06-03 | 2021-06-01 | 10.701 | 57,204,790 | -71,347 | 2.40% | 612,162,237 |
| 2021-06-02 | 2021-05-31 | 10.039 | 57,276,137 | +136,035 | 2.40% | 574,994,185 |
| 2021-06-01 | 2021-05-28 | 10.281 | 57,140,102 | -12,747 | 2.39% | 587,443,670 |
| 2021-05-31 | 2021-05-27 | 9.850 | 57,152,849 | -39,955 | 2.39% | 562,942,241 |
| 2021-05-28 | 2021-05-26 | 9.597 | 57,192,804 | +95,129 | 2.40% | 548,906,696 |
| 2021-05-27 | 2021-05-25 | 9.671 | 57,097,675 | +310,122 | 2.39% | 552,195,183 |
| 2021-05-26 | 2021-05-24 | 9.335 | 56,787,553 | -46,614 | 2.38% | 530,093,505 |
| 2021-05-25 | 2021-05-21 | 9.450 | 56,834,167 | +294,901 | 2.38% | 537,100,495 |
| 2021-05-24 | 2021-05-20 | 9.251 | 56,539,266 | +18,074 | 2.37% | 523,021,089 |
| 2021-05-21 | 2021-05-18 | 9.019 | 56,521,192 | -91,324 | 2.37% | 509,782,546 |
| 2021-05-20 | 2021-05-17 | 8.935 | 56,612,516 | +32,344 | 2.37% | 505,845,329 |
| 2021-05-18 | 2021-05-14 | 8.420 | 56,580,172 | -6,659 | 2.37% | 476,412,493 |
| 2021-05-17 | 2021-05-13 | 8.473 | 56,586,831 | +20,928 | 2.37% | 479,442,773 |
| 2021-05-14 | 2021-05-12 | 8.704 | 56,565,903 | +1,427 | 2.37% | 492,347,144 |
| 2021-05-13 | 2021-05-11 | 8.641 | 56,564,476 | -14,364 | 2.37% | 488,767,081 |
| 2021-05-12 | 2021-05-10 | 8.778 | 56,578,840 | +34,246 | 2.37% | 496,623,054 |
| 2021-05-11 | 2021-05-07 | 8.830 | 56,544,594 | +231,164 | 2.37% | 499,294,450 |
| 2021-05-10 | 2021-05-06 | 9.061 | 56,313,430 | +3,805 | 2.36% | 510,276,548 |
| 2021-05-07 | 2021-05-05 | 9.082 | 56,309,625 | +3,806 | 2.36% | 511,425,925 |
| 2021-05-06 | 2021-05-04 | 9.303 | 56,305,819 | +37,100 | 2.36% | 523,821,009 |
| 2021-05-05 | 2021-05-03 | 8.841 | 56,268,719 | +37,100 | 2.36% | 497,449,944 |
| 2021-05-04 | 2021-04-30 | 9.156 | 56,231,619 | +302,892 | 2.36% | 514,855,202 |
| 2021-05-03 | 2021-04-29 | 9.818 | 55,928,727 | +10,463 | 2.34% | 549,121,152 |
| 2021-04-30 | 2021-04-28 | 9.860 | 55,918,264 | +7,610 | 2.34% | 551,369,680 |
| 2021-04-29 | 2021-04-27 | 10.081 | 55,910,654 | -3,805 | 2.34% | 563,637,061 |
| 2021-04-28 | 2021-04-26 | 9.766 | 55,914,459 | +10,464 | 2.34% | 546,042,194 |
| 2021-04-27 | 2021-04-23 | 10.018 | 55,903,995 | -1,295,659 | 2.34% | 560,043,946 |
| 2021-04-26 | 2021-04-22 | 10.165 | 57,199,654 | +58,029 | 2.40% | 581,441,784 |
| 2021-04-23 | 2021-04-21 | 10.060 | 57,141,625 | -125,571 | 2.39% | 574,845,170 |
| 2021-04-22 | 2021-04-20 | 10.354 | 57,267,196 | -91,609 | 2.40% | 592,964,252 |
| 2021-04-21 | 2021-04-19 | 10.743 | 57,358,805 | -229,356 | 2.40% | 616,222,218 |
| 2021-04-20 | 2021-04-16 | 10.470 | 57,588,161 | +53,367 | 2.41% | 602,946,683 |
| 2021-04-19 | 2021-04-15 | 10.176 | 57,534,794 | +100,913 | 2.41% | 585,453,332 |
| 2021-04-16 | 2021-04-14 | 10.207 | 57,433,881 | +118,912 | 2.41% | 586,237,716 |
| 2021-04-15 | 2021-04-13 | 9.661 | 57,314,969 | +1,212,896 | 2.40% | 553,694,150 |
| 2021-04-14 | 2021-04-12 | 9.787 | 56,102,073 | +243,531 | 2.35% | 549,053,864 |
| 2021-04-13 | 2021-04-09 | 10.333 | 55,858,542 | +128,424 | 2.34% | 577,204,191 |
| 2021-04-12 | 2021-04-08 | 10.312 | 55,730,118 | +68,493 | 2.34% | 574,705,472 |
| 2021-04-09 | 2021-04-07 | 9.713 | 55,661,625 | +193,112 | 2.33% | 540,647,519 |
| 2021-04-08 | 2021-04-01 | 10.375 | 55,468,513 | +13,319 | 2.32% | 575,506,242 |
| 2021-04-07 | 2021-03-31 | 10.018 | 55,455,194 | -220,700 | 2.32% | 555,547,876 |
| 2021-03-31 | 2021-03-29 | 9.934 | 55,675,894 | +19,977 | 2.33% | 553,076,709 |
| 2021-03-30 | 2021-03-26 | 10.596 | 55,655,917 | +6,088 | 2.33% | 589,736,811 |
| 2021-03-29 | 2021-03-25 | 10.365 | 55,649,829 | +14,270 | 2.33% | 576,802,470 |
| 2021-03-26 | 2021-03-24 | 10.323 | 55,635,559 | -49,468 | 2.33% | 574,315,194 |
| 2021-03-25 | 2021-03-23 | 11.185 | 55,685,027 | -273,020 | 2.33% | 622,825,556 |
| 2021-03-24 | 2021-03-22 | 11.668 | 55,958,047 | +156,012 | 2.34% | 652,937,917 |
| 2021-03-23 | 2021-03-19 | 11.374 | 55,802,035 | +29,490 | 2.34% | 634,692,929 |
| 2021-03-22 | 2021-03-18 | 11.984 | 55,772,545 | +345,318 | 2.34% | 668,361,886 |
| 2021-03-19 | 2021-03-17 | 12.678 | 55,427,227 | +146,499 | 2.32% | 702,678,752 |
| 2021-03-18 | 2021-03-16 | 12.089 | 55,280,728 | +481,830 | 2.32% | 668,279,219 |
| 2021-03-17 | 2021-03-15 | 11.773 | 54,798,898 | +206,430 | 2.30% | 645,173,038 |
| 2021-03-16 | 2021-03-12 | 11.942 | 54,592,468 | +552,700 | 2.29% | 651,924,679 |
| 2021-03-15 | 2021-03-11 | 12.047 | 54,039,768 | +739,154 | 2.26% | 651,005,197 |
| 2021-03-12 | 2021-03-10 | 11.143 | 53,300,614 | -293,474 | 2.23% | 593,915,199 |
| 2021-03-11 | 2021-03-09 | 10.890 | 53,594,088 | +97,032 | 2.25% | 583,664,128 |
| 2021-03-10 | 2021-03-08 | 10.617 | 53,497,056 | +46,138 | 2.24% | 567,985,984 |
| 2021-03-09 | 2021-03-05 | 11.416 | 53,450,918 | -122,446 | 2.24% | 610,198,809 |
| 2021-03-08 | 2021-03-04 | 11.395 | 53,573,364 | -75,723 | 2.24% | 610,470,331 |
| 2021-03-05 | 2021-03-03 | 12.173 | 53,649,087 | -16,172 | 2.25% | 653,066,275 |
| 2021-03-04 | 2021-03-02 | 11.584 | 53,665,259 | -17,123 | 2.25% | 621,671,827 |
| 2021-03-03 | 2021-03-01 | 11.816 | 53,682,382 | +29,490 | 2.25% | 634,285,015 |
| 2021-03-02 | 2021-02-26 | 10.785 | 53,652,892 | -4,756 | 2.25% | 578,664,525 |
| 2021-03-01 | 2021-02-25 | 11.647 | 53,657,648 | +5,707 | 2.25% | 624,967,962 |
| 2021-02-26 | 2021-02-24 | 11.122 | 53,651,941 | +128,425 | 2.25% | 596,701,965 |
| 2021-02-25 | 2021-02-23 | 12.068 | 53,523,516 | -427,758 | 2.24% | 645,911,304 |
| 2021-02-24 | 2021-02-22 | 12.257 | 53,951,274 | +13,318 | 2.26% | 661,281,871 |
| 2021-02-23 | 2021-02-19 | 13.287 | 53,937,956 | -97,303 | 2.26% | 716,684,349 |
| 2021-02-22 | 2021-02-18 | 13.287 | 54,035,259 | +764,839 | 2.26% | 717,977,234 |
| 2021-02-19 | 2021-02-17 | 14.507 | 53,270,420 | -62,809 | 2.23% | 772,772,341 |
| 2021-02-18 | 2021-02-16 | 13.140 | 53,333,229 | -108,448 | 2.23% | 700,800,259 |
| 2021-02-17 | 2021-02-11 | 13.140 | 53,441,677 | +1,599,122 | 2.24% | 702,225,269 |
| 2021-02-16 | 2021-02-09 | 12.867 | 51,842,555 | +51,521 | 2.17% | 667,043,531 |
| 2021-02-10 | 2021-02-08 | 12.804 | 51,791,034 | -106,545 | 2.17% | 663,114,053 |
| 2021-02-09 | 2021-02-05 | 12.614 | 51,897,579 | +52,131 | 2.17% | 654,658,343 |
| 2021-02-08 | 2021-02-04 | 13.329 | 51,845,448 | +46,613 | 2.17% | 691,060,782 |
| 2021-02-05 | 2021-02-03 | 13.434 | 51,798,835 | +118,911 | 2.17% | 695,884,572 |
| 2021-02-04 | 2021-02-02 | 14.233 | 51,679,924 | -10,939 | 2.17% | 735,574,885 |
| 2021-02-03 | 2021-02-01 | 14.149 | 51,690,863 | -148,479 | 2.17% | 731,383,578 |
| 2021-02-02 | 2021-01-29 | 13.161 | 51,839,342 | +645,927 | 2.17% | 682,260,411 |
| 2021-02-01 | 2021-01-28 | 12.614 | 51,193,415 | +97,698 | 2.15% | 645,775,716 |
| 2021-01-29 | 2021-01-27 | 13.666 | 51,095,717 | +10,538 | 2.14% | 698,255,254 |
| 2021-01-28 | 2021-01-26 | 14.401 | 51,085,179 | +5,455,181 | 2.14% | 735,701,851 |
| 2021-01-27 | 2021-01-25 | 15.053 | 45,629,998 | -469,938 | 1.91% | 686,878,353 |
| 2021-01-26 | 2021-01-22 | 13.687 | 46,099,936 | -337,708 | 1.93% | 630,953,958 |
| 2021-01-25 | 2021-01-21 | 13.939 | 46,437,644 | +103,883 | 1.95% | 647,291,738 |
| 2021-01-22 | 2021-01-20 | 13.813 | 46,333,761 | -535,831 | 1.94% | 639,998,979 |
| 2021-01-21 | 2021-01-19 | 12.194 | 46,869,592 | -302,511 | 1.96% | 571,525,384 |
| 2021-01-20 | 2021-01-18 | 12.005 | 47,172,103 | -163,622 | 1.98% | 566,288,450 |
| 2021-01-19 | 2021-01-15 | 10.470 | 47,335,725 | -64,688 | 1.98% | 495,603,921 |
| 2021-01-18 | 2021-01-14 | 10.701 | 47,400,413 | +248,287 | 1.99% | 507,243,237 |
| 2021-01-15 | 2021-01-13 | 10.575 | 47,152,126 | -346,270 | 1.98% | 498,638,287 |
| 2021-01-14 | 2021-01-12 | 10.806 | 47,498,396 | -5,634,500 | 1.99% | 513,284,820 |
| 2021-01-13 | 2021-01-11 | 10.176 | 53,132,896 | -1,902,985 | 2.23% | 540,661,204 |
| 2021-01-12 | 2021-01-08 | 8.893 | 55,035,881 | -4,052,693 | 2.31% | 489,443,593 |
| 2021-01-11 | 2021-01-07 | 8.304 | 59,088,574 | +259,703 | 2.48% | 490,701,022 |
| 2021-01-08 | 2021-01-06 | 7.979 | 58,828,871 | -3,802,703 | 2.47% | 469,373,592 |
| 2021-01-07 | 2021-01-05 | 8.872 | 62,631,574 | +4,426,835 | 2.63% | 555,676,633 |
| 2021-01-06 | 2021-01-04 | 9.272 | 58,204,739 | -244,482 | 2.44% | 539,651,382 |
| 2021-01-05 | 2020-12-31 | 8.757 | 58,449,221 | -2,557,072 | 2.45% | 511,811,560 |
| 2021-01-04 | 2020-12-29 | 9.640 | 61,006,293 | -505,136 | 2.56% | 588,071,773 |
| 2020-12-30 | 2020-12-28 | 10.176 | 61,511,429 | +107,496 | 2.58% | 625,918,137 |
| 2020-12-29 | 2020-12-24 | 9.482 | 61,403,933 | -1,481,161 | 2.57% | 582,222,639 |
| 2020-12-28 | 2020-12-22 | 8.693 | 62,885,094 | +458,523 | 2.64% | 546,688,057 |
| 2020-12-23 | 2020-12-21 | 9.251 | 62,426,571 | +6,659 | 2.62% | 577,482,083 |
| 2020-12-22 | 2020-12-18 | 8.935 | 62,419,912 | +54,224 | 2.62% | 557,735,695 |
| 2020-12-21 | 2020-12-17 | 8.830 | 62,365,688 | -256,173 | 2.61% | 550,695,295 |
| 2020-12-18 | 2020-12-16 | 9.230 | 62,621,861 | -59,931 | 2.63% | 577,972,064 |
| 2020-12-17 | 2020-12-15 | 8.620 | 62,681,792 | +62,109 | 2.63% | 540,308,274 |
| 2020-12-16 | 2020-12-14 | 8.735 | 62,619,683 | +664,953 | 2.63% | 547,013,759 |
| 2020-12-15 | 2020-12-11 | 8.935 | 61,954,730 | -209,285 | 2.60% | 553,579,191 |
| 2020-12-14 | 2020-12-10 | 9.093 | 62,164,015 | -355,783 | 2.61% | 565,251,243 |
| 2020-12-11 | 2020-12-09 | 9.461 | 62,519,798 | -42,808 | 2.62% | 591,488,680 |
| 2020-12-10 | 2020-12-08 | 8.767 | 62,562,606 | -501,330 | 2.62% | 548,488,143 |
| 2020-12-09 | 2020-12-07 | 8.494 | 63,063,936 | +257,366 | 2.64% | 535,647,146 |
| 2020-12-08 | 2020-12-04 | 8.799 | 62,806,570 | -101,788 | 2.63% | 552,607,655 |
| 2020-12-07 | 2020-12-03 | 8.683 | 62,908,358 | -558,408 | 2.64% | 546,229,007 |
| 2020-12-04 | 2020-12-02 | 8.872 | 63,466,766 | -2,295,871 | 2.66% | 563,086,581 |
| 2020-12-03 | 2020-12-01 | 8.977 | 65,762,637 | -187,518 | 2.76% | 590,368,874 |
| 2020-12-02 | 2020-11-30 | 8.651 | 65,950,155 | -1,046,421 | 2.76% | 570,560,915 |
| 2020-12-01 | 2020-11-27 | 8.977 | 66,996,576 | +846,935 | 2.81% | 601,446,276 |
| 2020-11-30 | 2020-11-26 | 8.820 | 66,149,641 | -9,798 | 2.77% | 583,412,614 |
| 2020-11-27 | 2020-11-25 | 8.830 | 66,159,439 | +20,928 | 2.77% | 584,194,498 |
| 2020-11-26 | 2020-11-24 | 8.862 | 66,138,511 | +4,101,018 | 2.77% | 586,095,450 |
| 2020-11-25 | 2020-11-23 | 8.830 | 62,037,493 | +582,828 | 2.60% | 547,797,300 |
| 2020-11-24 | 2020-11-20 | 9.145 | 61,454,665 | -2,669,961 | 2.58% | 562,031,258 |
| 2020-11-23 | 2020-11-19 | 8.546 | 64,124,626 | +8,086 | 2.69% | 548,026,744 |
| 2020-11-20 | 2020-11-18 | 8.515 | 64,116,540 | -271,119 | 2.69% | 545,935,655 |
| 2020-11-19 | 2020-11-17 | 8.567 | 64,387,659 | +202,626 | 2.70% | 551,628,386 |
| 2020-11-18 | 2020-11-16 | 8.136 | 64,185,033 | -382,420 | 2.69% | 522,229,128 |
| 2020-11-17 | 2020-11-13 | 8.294 | 64,567,453 | +266,362 | 2.71% | 535,521,634 |
| 2020-11-16 | 2020-11-12 | 8.599 | 64,301,091 | -75,152 | 2.70% | 552,914,536 |
| 2020-11-13 | 2020-11-11 | 7.905 | 64,376,243 | -326,293 | 2.70% | 508,896,929 |
| 2020-11-12 | 2020-11-10 | 8.452 | 64,702,536 | -710,615 | 2.71% | 546,844,331 |
| 2020-11-11 | 2020-11-09 | 8.010 | 65,413,151 | +402,397 | 2.74% | 523,969,977 |
| 2020-11-10 | 2020-11-06 | 7.695 | 65,010,754 | -99,886 | 2.73% | 500,244,873 |
| 2020-11-09 | 2020-11-05 | 7.127 | 65,110,640 | +1,686,535 | 2.73% | 464,053,465 |
| 2020-11-06 | 2020-11-04 | 7.085 | 63,424,105 | +239,726 | 2.66% | 449,366,410 |
| 2020-11-05 | 2020-11-03 | 6.623 | 63,184,379 | -157,915 | 2.65% | 418,443,314 |
| 2020-11-04 | 2020-11-02 | 6.980 | 63,342,294 | +4,007,701 | 2.66% | 442,128,213 |
| 2020-11-03 | 2020-10-30 | 6.780 | 59,334,593 | -1,952,855 | 2.49% | 402,303,716 |
| 2020-11-02 | 2020-10-29 | 6.948 | 61,287,448 | +2,437,063 | 2.57% | 425,852,655 |
| 2020-10-30 | 2020-10-28 | 7.253 | 58,850,385 | -43,760 | 2.47% | 426,859,313 |
| 2020-10-29 | 2020-10-27 | 7.537 | 58,894,145 | -97,032 | 2.47% | 443,892,328 |
| 2020-10-28 | 2020-10-23 | 7.674 | 58,991,177 | -14,910 | 2.47% | 452,685,187 |
| 2020-10-27 | 2020-10-22 | 7.642 | 59,006,087 | -556,773 | 2.47% | 450,938,783 |
| 2020-10-23 | 2020-10-21 | 7.621 | 59,562,860 | -631,600 | 2.50% | 453,941,524 |
| 2020-10-22 | 2020-10-20 | 6.738 | 60,194,460 | +33,912 | 2.52% | 405,602,772 |
| 2020-10-21 | 2020-10-19 | 6.759 | 60,160,548 | +421,983 | 2.52% | 406,639,084 |
| 2020-10-20 | 2020-10-16 | 6.749 | 59,738,565 | +3,943,103 | 2.50% | 403,158,830 |
| 2020-10-19 | 2020-10-15 | 5.824 | 55,795,462 | +214,267 | 2.34% | 324,933,886 |
| 2020-10-16 | 2020-10-14 | 5.834 | 55,581,195 | +219,748 | 2.33% | 324,270,339 |
| 2020-10-15 | 2020-10-12 | 5.950 | 55,361,447 | -7,432,446 | 2.32% | 329,389,860 |
| 2020-10-14 | 2020-10-09 | 5.887 | 62,793,893 | +3,805 | 2.63% | 369,650,925 |
| 2020-10-12 | 2020-10-08 | 6.023 | 62,790,088 | -4,756 | 2.63% | 378,209,189 |
| 2020-10-09 | 2020-10-07 | 5.824 | 62,794,844 | -381,468 | 2.63% | 365,695,918 |
| 2020-10-08 | 2020-10-06 | 5.855 | 63,176,312 | +920,850 | 2.65% | 369,909,791 |
| 2020-10-06 | 2020-09-30 | 5.645 | 62,255,462 | -10,464 | 2.61% | 351,429,414 |
| 2020-10-05 | 2020-09-29 | 5.550 | 62,265,926 | -1,903 | 2.61% | 345,597,614 |
| 2020-09-30 | 2020-09-28 | 5.477 | 62,267,829 | -353,880 | 2.61% | 341,026,250 |
| 2020-09-29 | 2020-09-25 | 5.351 | 62,621,709 | +318,682 | 2.63% | 335,064,996 |
| 2020-09-28 | 2020-09-24 | 5.466 | 62,303,027 | +12,707,589 | 2.61% | 340,564,090 |
| 2020-09-25 | 2020-09-23 | 5.498 | 49,595,438 | -4,757 | 2.08% | 272,665,243 |
| 2020-09-24 | 2020-09-22 | 5.414 | 49,600,195 | +37,101 | 2.08% | 268,520,208 |
| 2020-09-23 | 2020-09-21 | 5.519 | 49,563,094 | -842,845 | 2.08% | 273,529,439 |
| 2020-09-22 | 2020-09-18 | 5.740 | 50,405,939 | -215,943 | 2.11% | 289,308,181 |
| 2020-09-21 | 2020-09-17 | 5.708 | 50,621,882 | -24,733 | 2.12% | 288,951,184 |
| 2020-09-18 | 2020-09-16 | 5.655 | 50,646,615 | +3,805 | 2.12% | 286,430,369 |
| 2020-09-17 | 2020-09-15 | 5.592 | 50,642,810 | -1,000,759 | 2.12% | 283,214,699 |
| 2020-09-16 | 2020-09-14 | 5.550 | 51,643,569 | -951 | 2.16% | 286,639,827 |
| 2020-09-15 | 2020-09-11 | 5.508 | 51,644,520 | -8,562 | 2.17% | 284,473,551 |
| 2020-09-14 | 2020-09-10 | 5.466 | 51,653,082 | +1,396,496 | 2.17% | 282,348,799 |
| 2020-09-11 | 2020-09-09 | 5.309 | 50,256,586 | +3,821,338 | 2.11% | 266,790,723 |
| 2020-09-10 | 2020-09-08 | 5.414 | 46,435,248 | -2,854 | 1.95% | 251,386,158 |
| 2020-09-09 | 2020-09-07 | 5.393 | 46,438,102 | -9,788,444 | 1.95% | 250,425,292 |
| 2020-09-08 | 2020-09-04 | 5.561 | 56,226,546 | -15,221 | 2.36% | 312,668,003 |
| 2020-09-07 | 2020-09-03 | 5.792 | 56,241,767 | -84,665 | 2.36% | 325,759,371 |
| 2020-09-04 | 2020-09-02 | 5.813 | 56,326,432 | +721,079 | 2.36% | 327,433,971 |
| 2020-09-03 | 2020-09-01 | 5.813 | 55,605,353 | +933,217 | 2.33% | 323,242,231 |
| 2020-09-02 | 2020-08-31 | 5.309 | 54,672,136 | +3,404,091 | 2.29% | 290,230,989 |
| 2020-09-01 | 2020-08-28 | 5.361 | 51,268,045 | -755,887 | 2.15% | 274,854,781 |
| 2020-08-31 | 2020-08-27 | 5.330 | 52,023,932 | -2,197,892 | 2.18% | 277,266,560 |
| 2020-08-28 | 2020-08-26 | 5.435 | 54,221,824 | -758,605 | 2.27% | 294,680,249 |
| 2020-08-27 | 2020-08-25 | 5.676 | 54,980,429 | +1,643,669 | 2.30% | 312,096,031 |
| 2020-08-26 | 2020-08-24 | 5.592 | 53,336,760 | +742,007 | 2.24% | 298,280,337 |
| 2020-08-25 | 2020-08-21 | 5.540 | 52,594,753 | +12,321,574 | 2.20% | 291,366,352 |
| 2020-08-24 | 2020-08-20 | 5.256 | 40,273,179 | -605,549 | 1.69% | 211,676,321 |
| 2020-08-21 | 2020-08-19 | 5.477 | 40,878,728 | +773,402 | 1.71% | 223,883,176 |
| 2020-08-20 | 2020-08-18 | 5.519 | 40,105,326 | +98,934 | 1.68% | 221,333,788 |
| 2020-08-19 | 2020-08-17 | 5.866 | 40,006,392 | -27,587 | 1.68% | 234,665,879 |
| 2020-08-18 | 2020-08-14 | 5.540 | 40,033,979 | +998,885 | 1.68% | 221,781,713 |
| 2020-08-17 | 2020-08-13 | 5.529 | 39,035,094 | +48,516 | 1.64% | 215,837,716 |
| 2020-08-14 | 2020-08-12 | 5.246 | 38,986,578 | +428,081 | 1.63% | 204,504,103 |
| 2020-08-13 | 2020-08-11 | 5.224 | 38,558,497 | +19,026 | 1.62% | 201,447,948 |
| 2020-08-12 | 2020-08-10 | 5.172 | 38,539,471 | -3,805 | 1.62% | 199,322,908 |
| 2020-08-11 | 2020-08-07 | 5.130 | 38,543,276 | -541,285 | 1.62% | 197,721,915 |
| 2020-08-07 | 2020-08-05 | 5.330 | 39,084,561 | -17,123 | 1.64% | 208,304,935 |
| 2020-08-06 | 2020-08-04 | 5.203 | 39,101,684 | +5,708 | 1.64% | 203,463,740 |
| 2020-08-05 | 2020-08-03 | 5.077 | 39,095,976 | +366,722 | 1.64% | 198,502,304 |
| 2020-08-04 | 2020-07-31 | 5.161 | 38,729,254 | -127,898 | 1.62% | 199,897,327 |
| 2020-08-03 | 2020-07-30 | 5.414 | 38,857,152 | -32,344 | 1.63% | 210,360,676 |
| 2020-07-31 | 2020-07-29 | 5.277 | 38,889,496 | -1,902 | 1.63% | 205,221,281 |
| 2020-07-30 | 2020-07-28 | 5.256 | 38,891,398 | +3,805 | 1.63% | 204,413,663 |
| 2020-07-29 | 2020-07-27 | 5.014 | 38,887,593 | -19,977 | 1.63% | 194,991,556 |
| 2020-07-28 | 2020-07-24 | 5.140 | 38,907,570 | +400,493 | 1.63% | 199,999,693 |
| 2020-07-27 | 2020-07-23 | 5.277 | 38,507,077 | +126,522 | 1.61% | 203,203,242 |
| 2020-07-24 | 2020-07-22 | 5.309 | 38,380,555 | -66,590 | 1.61% | 203,745,953 |
| 2020-07-23 | 2020-07-21 | 5.466 | 38,447,145 | -544,139 | 1.61% | 210,161,811 |
| 2020-07-22 | 2020-07-20 | 5.466 | 38,991,284 | -625,950 | 1.63% | 213,136,212 |
| 2020-07-21 | 2020-07-17 | 5.445 | 39,617,234 | -951 | 1.66% | 215,724,898 |
| 2020-07-20 | 2020-07-16 | 5.277 | 39,618,185 | +82,762 | 1.66% | 209,066,599 |
| 2020-07-17 | 2020-07-15 | 5.582 | 39,535,423 | +2,093 | 1.66% | 220,682,184 |
| 2020-07-16 | 2020-07-14 | 5.771 | 39,533,330 | +112,678 | 1.66% | 228,150,857 |
| 2020-07-15 | 2020-07-13 | 6.065 | 39,420,652 | -5,415,988 | 1.65% | 239,103,525 |
| 2020-07-14 | 2020-07-10 | 5.403 | 44,836,640 | -54,224 | 1.88% | 242,260,462 |
| 2020-07-10 | 2020-07-08 | 5.645 | 44,890,864 | -485,159 | 1.88% | 253,407,003 |
| 2020-07-09 | 2020-07-07 | 5.740 | 45,376,023 | -442,283 | 1.90% | 260,438,649 |
| 2020-07-08 | 2020-07-06 | 6.129 | 45,818,306 | -592,041 | 1.92% | 280,797,958 |
| 2020-07-07 | 2020-07-03 | 5.603 | 46,410,347 | +198,820 | 1.95% | 260,032,952 |
| 2020-07-06 | 2020-07-02 | 6.047 | 46,211,527 | +315,829 | 1.94% | 279,463,235 |
| 2020-07-03 | 2020-06-30 | 5.860 | 45,895,698 | +1,742,536 | 1.92% | 268,958,720 |
| 2020-07-02 | 2020-06-29 | 5.563 | 44,153,162 | -585,542 | 1.94% | 245,615,182 |
| 2020-06-30 | 2020-06-26 | 5.805 | 44,738,704 | +520,501 | 1.97% | 259,714,402 |
| 2020-06-29 | 2020-06-24 | 5.904 | 44,218,203 | +347,694 | 1.94% | 261,076,569 |
| 2020-06-26 | 2020-06-23 | 6.025 | 43,870,509 | -385,938 | 1.93% | 264,339,472 |
| 2020-06-24 | 2020-06-22 | 5.937 | 44,256,447 | -878,767 | 1.94% | 262,764,886 |
| 2020-06-23 | 2020-06-19 | 6.180 | 45,135,214 | +374,961 | 1.98% | 278,920,468 |
| 2020-06-22 | 2020-06-18 | 6.499 | 44,760,253 | -2,906,892 | 1.97% | 290,901,903 |
| 2020-06-19 | 2020-06-17 | 6.411 | 47,667,145 | +1,485,188 | 2.09% | 305,593,522 |
| 2020-06-18 | 2020-06-16 | 6.543 | 46,181,957 | -2,777,254 | 2.03% | 302,176,576 |
| 2020-06-17 | 2020-06-15 | 6.224 | 48,959,211 | -5,525,794 | 2.15% | 304,708,716 |
| 2020-06-16 | 2020-06-12 | 6.664 | 54,485,005 | -5,497,785 | 2.39% | 363,106,805 |
| 2020-06-15 | 2020-06-11 | 7.105 | 59,982,790 | +6,078,463 | 2.63% | 426,175,418 |
| 2020-06-12 | 2020-06-10 | 6.951 | 53,904,327 | +3,278,713 | 2.37% | 374,675,250 |
| 2020-06-11 | 2020-06-09 | 6.852 | 50,625,614 | +2,013,008 | 2.22% | 346,866,778 |
| 2020-06-10 | 2020-06-08 | 6.598 | 48,612,606 | -166,130 | 2.14% | 320,758,183 |
| 2020-06-09 | 2020-06-05 | 5.673 | 48,778,736 | +525,626 | 2.14% | 276,719,516 |
| 2020-06-08 | 2020-06-04 | 5.706 | 48,253,110 | +3,299,526 | 2.12% | 275,332,253 |
| 2020-06-05 | 2020-06-03 | 5.254 | 44,953,584 | +1,528,444 | 1.97% | 236,202,625 |
| 2020-06-04 | 2020-06-02 | 5.089 | 43,425,140 | -7,826,510 | 1.91% | 220,996,411 |
| 2020-06-03 | 2020-06-01 | 4.803 | 51,251,650 | +810,680 | 2.25% | 246,148,027 |
| 2020-06-02 | 2020-05-29 | 4.638 | 50,440,970 | +11,523,270 | 2.22% | 233,920,102 |
| 2020-06-01 | 2020-05-28 | 4.582 | 38,917,700 | +228,161 | 1.71% | 178,337,435 |
| 2020-05-29 | 2020-05-27 | 4.792 | 38,689,539 | +2,582,004 | 1.70% | 185,389,371 |
| 2020-05-28 | 2020-05-26 | 4.968 | 36,107,535 | -159,042 | 1.59% | 179,380,984 |
| 2020-05-27 | 2020-05-25 | 4.913 | 36,266,577 | +698,111 | 1.59% | 178,173,637 |
| 2020-05-26 | 2020-05-22 | 4.924 | 35,568,466 | +1,260,956 | 1.56% | 175,135,698 |
| 2020-05-25 | 2020-05-21 | 5.100 | 34,307,510 | +4,230,530 | 1.51% | 174,973,471 |
| 2020-05-22 | 2020-05-20 | 5.177 | 30,076,980 | +6,355 | 1.32% | 155,716,310 |
| 2020-05-21 | 2020-05-19 | 5.210 | 30,070,625 | +1,815 | 1.32% | 156,677,132 |
| 2020-05-20 | 2020-05-18 | 4.693 | 30,068,810 | -146,158 | 1.32% | 141,100,274 |
| 2020-05-19 | 2020-05-15 | 4.593 | 30,214,968 | +305,026 | 1.33% | 138,790,651 |
| 2020-05-18 | 2020-05-14 | 4.715 | 29,909,942 | -310,746 | 1.31% | 141,013,716 |
| 2020-05-15 | 2020-05-13 | 4.847 | 30,220,688 | -6,476,571 | 1.33% | 146,473,494 |
| 2020-05-14 | 2020-05-12 | 4.891 | 36,697,259 | +1,344,476 | 1.61% | 179,481,056 |
| 2020-05-13 | 2020-05-11 | 4.979 | 35,352,783 | -1,635,885 | 1.55% | 176,020,829 |
| 2020-05-12 | 2020-05-08 | 4.858 | 36,988,668 | -1,782,149 | 1.62% | 179,683,956 |
| 2020-05-11 | 2020-05-07 | 4.649 | 38,770,817 | -6,607 | 1.70% | 180,226,821 |
| 2020-05-08 | 2020-05-06 | 4.626 | 38,777,424 | +14,525 | 1.70% | 179,403,233 |
| 2020-05-07 | 2020-05-05 | 4.660 | 38,762,899 | -1,810,185 | 1.70% | 180,617,005 |
| 2020-05-06 | 2020-05-04 | 4.373 | 40,573,084 | -1,350,481 | 1.78% | 177,431,427 |
| 2020-05-05 | 2020-04-29 | 4.428 | 41,923,565 | -1,780,578 | 1.84% | 185,646,291 |
| 2020-05-04 | 2020-04-28 | 4.263 | 43,704,143 | -215,152 | 1.92% | 186,309,754 |
| 2020-04-29 | 2020-04-27 | 4.340 | 43,919,295 | -185,195 | 1.93% | 190,613,476 |
| 2020-04-28 | 2020-04-24 | 4.186 | 44,104,490 | -15,765,911 | 1.94% | 184,615,610 |
| 2020-04-27 | 2020-04-23 | 4.307 | 59,870,401 | -909,632 | 2.63% | 257,864,135 |
| 2020-04-24 | 2020-04-22 | 4.615 | 60,780,033 | -933,063 | 2.67% | 280,528,489 |
| 2020-04-23 | 2020-04-21 | 4.924 | 61,713,096 | -476,603 | 2.71% | 303,869,335 |
| 2020-04-22 | 2020-04-20 | 5.210 | 62,189,699 | -279,517 | 2.73% | 324,027,309 |
| 2020-04-21 | 2020-04-17 | 4.968 | 62,469,216 | +1,896,208 | 2.74% | 310,344,902 |
| 2020-04-20 | 2020-04-16 | 4.538 | 60,573,008 | -203,431 | 2.66% | 274,902,301 |
| 2020-04-17 | 2020-04-15 | 4.604 | 60,776,439 | +11,725 | 2.67% | 279,842,422 |
| 2020-04-16 | 2020-04-14 | 4.483 | 60,764,714 | +265,569 | 2.67% | 272,425,581 |
| 2020-04-15 | 2020-04-09 | 4.869 | 60,499,145 | -1,145,854 | 2.66% | 294,559,833 |
| 2020-04-14 | 2020-04-08 | 4.560 | 61,644,999 | -634,291 | 2.71% | 281,125,480 |
| 2020-04-09 | 2020-04-07 | 4.406 | 62,279,290 | -1,232,815 | 2.74% | 274,413,620 |
| 2020-04-08 | 2020-04-06 | 3.988 | 63,512,105 | +1,101,182 | 2.79% | 253,260,288 |
| 2020-04-07 | 2020-04-03 | 3.910 | 62,410,923 | +7,262 | 2.74% | 244,056,836 |
| 2020-04-06 | 2020-04-02 | 3.944 | 62,403,661 | +85,959 | 2.74% | 246,090,650 |
| 2020-04-03 | 2020-04-01 | 4.131 | 62,317,702 | +633,656 | 2.74% | 257,421,441 |
| 2020-04-02 | 2020-03-31 | 4.285 | 61,684,046 | +188,644 | 2.71% | 264,316,620 |
| 2020-04-01 | 2020-03-30 | 4.109 | 61,495,402 | -244,317 | 2.70% | 252,669,892 |
| 2020-03-31 | 2020-03-27 | 4.241 | 61,739,719 | -165,996 | 2.71% | 261,834,818 |
| 2020-03-30 | 2020-03-26 | 4.406 | 61,905,715 | -309,328 | 2.72% | 272,767,582 |
| 2020-03-27 | 2020-03-25 | 4.626 | 62,215,043 | +620,039 | 2.73% | 287,837,063 |
| 2020-03-26 | 2020-03-24 | 3.966 | 61,595,004 | -59,916 | 2.71% | 244,258,681 |
| 2020-03-25 | 2020-03-23 | 3.283 | 61,654,920 | -131,634 | 2.71% | 202,388,588 |
| 2020-03-24 | 2020-03-20 | 3.492 | 61,786,554 | +508,377 | 2.71% | 215,752,211 |
| 2020-03-23 | 2020-03-19 | 3.448 | 61,278,177 | +679,955 | 2.69% | 211,276,986 |
| 2020-03-20 | 2020-03-18 | 3.800 | 60,598,222 | -64,265 | 2.66% | 230,293,137 |
| 2020-03-19 | 2020-03-17 | 3.988 | 60,662,487 | -935,604 | 2.66% | 241,897,177 |
| 2020-03-18 | 2020-03-16 | 4.175 | 61,598,091 | +131,633 | 2.71% | 257,162,999 |
| 2020-03-17 | 2020-03-13 | 4.604 | 61,466,458 | +23,604 | 2.70% | 283,019,584 |
| 2020-03-16 | 2020-03-12 | 5.001 | 61,442,854 | +51,872 | 2.70% | 307,276,432 |
| 2020-03-13 | 2020-03-11 | 5.354 | 61,390,982 | -308,446 | 2.70% | 328,656,986 |
| 2020-03-12 | 2020-03-10 | 5.431 | 61,699,428 | -109,846 | 2.71% | 335,065,780 |
| 2020-03-11 | 2020-03-09 | 5.431 | 61,809,274 | +58,373 | 2.72% | 335,662,311 |
| 2020-03-10 | 2020-03-06 | 5.750 | 61,750,901 | +426,890 | 2.71% | 355,071,504 |
| 2020-03-09 | 2020-03-05 | 5.849 | 61,324,011 | -13,618 | 2.69% | 358,696,462 |
| 2020-03-06 | 2020-03-04 | 6.003 | 61,337,629 | +117,109 | 2.69% | 368,235,373 |
| 2020-03-05 | 2020-03-03 | 6.191 | 61,220,520 | +139,803 | 2.69% | 378,996,630 |
| 2020-03-04 | 2020-03-02 | 6.334 | 61,080,717 | +314,105 | 2.68% | 386,877,960 |
| 2020-03-03 | 2020-02-28 | 6.323 | 60,766,612 | +401,546 | 2.67% | 384,219,086 |
| 2020-03-02 | 2020-02-27 | 6.576 | 60,365,066 | -248,285 | 2.65% | 396,973,969 |
| 2020-02-28 | 2020-02-26 | 6.631 | 60,613,351 | -365,585 | 2.66% | 401,945,161 |
| 2020-02-27 | 2020-02-25 | 6.719 | 60,978,936 | +108,938 | 2.68% | 409,743,144 |
| 2020-02-26 | 2020-02-24 | 6.896 | 60,869,998 | -678,137 | 2.67% | 419,739,305 |
| 2020-02-25 | 2020-02-21 | 7.094 | 61,548,135 | +239,014 | 2.70% | 436,619,154 |
| 2020-02-24 | 2020-02-20 | 7.149 | 61,309,121 | +202,179 | 2.69% | 438,300,337 |
| 2020-02-21 | 2020-02-19 | 7.281 | 61,106,942 | +825,768 | 2.68% | 444,932,396 |
| 2020-02-20 | 2020-02-18 | 7.358 | 60,281,174 | +271,437 | 2.65% | 443,567,975 |
| 2020-02-19 | 2020-02-17 | 7.557 | 60,009,737 | +59,916 | 2.64% | 453,469,266 |
| 2020-02-18 | 2020-02-14 | 7.568 | 59,949,821 | -40,325 | 2.63% | 453,676,879 |
| 2020-02-17 | 2020-02-13 | 7.513 | 59,990,146 | -210,226 | 2.64% | 450,677,952 |
| 2020-02-14 | 2020-02-12 | 7.435 | 60,200,372 | -420,539 | 2.64% | 447,615,345 |
| 2020-02-13 | 2020-02-11 | 7.259 | 60,620,911 | +222,772 | 2.66% | 440,057,971 |
| 2020-02-12 | 2020-02-10 | 7.259 | 60,398,139 | +75,495 | 2.65% | 438,440,829 |
| 2020-02-11 | 2020-02-07 | 7.380 | 60,322,644 | +226,608 | 2.65% | 445,202,085 |
| 2020-02-10 | 2020-02-06 | 7.270 | 60,096,036 | -25,419 | 2.64% | 436,909,794 |
| 2020-02-07 | 2020-02-05 | 6.841 | 60,121,455 | +93,076 | 2.64% | 411,266,278 |
| 2020-02-06 | 2020-02-04 | 6.598 | 60,028,379 | -3,631 | 2.64% | 396,082,320 |
| 2020-02-05 | 2020-02-03 | 6.521 | 60,032,010 | -73,533 | 2.64% | 391,477,323 |
| 2020-02-04 | 2020-01-31 | 6.345 | 60,105,543 | +164,315 | 2.64% | 381,363,414 |
| 2020-02-03 | 2020-01-30 | 6.345 | 59,941,228 | -425,766 | 2.63% | 380,320,853 |
| 2020-01-31 | 2020-01-29 | 6.675 | 60,366,994 | -527,441 | 2.65% | 402,971,371 |
| 2020-01-30 | 2020-01-24 | 6.874 | 60,894,435 | -955,823 | 2.68% | 418,566,256 |
| 2020-01-29 | 2020-01-22 | 7.171 | 61,850,258 | -177,916 | 2.72% | 443,531,555 |
| 2020-01-23 | 2020-01-21 | 7.292 | 62,028,174 | -16,335 | 2.72% | 452,323,347 |
| 2020-01-22 | 2020-01-20 | 7.314 | 62,044,509 | +4,170,439 | 2.73% | 453,809,361 |
| 2020-01-21 | 2020-01-17 | 7.524 | 57,874,070 | -343,154 | 2.54% | 435,418,370 |
| 2020-01-20 | 2020-01-16 | 7.424 | 58,217,224 | -108,030 | 2.56% | 432,228,508 |
| 2020-01-17 | 2020-01-15 | 7.821 | 58,325,254 | -470,007 | 2.56% | 456,159,796 |
| 2020-01-16 | 2020-01-14 | 7.623 | 58,795,261 | +103,491 | 2.58% | 448,177,898 |
| 2020-01-15 | 2020-01-13 | 7.391 | 58,691,770 | +554,676 | 2.58% | 433,812,184 |
| 2020-01-14 | 2020-01-10 | 7.204 | 58,137,094 | -554,676 | 2.55% | 418,825,472 |
| 2020-01-13 | 2020-01-09 | 7.193 | 58,691,770 | +313,779 | 2.58% | 422,174,898 |
| 2020-01-10 | 2020-01-08 | 7.270 | 58,377,991 | -215,735 | 2.56% | 424,419,275 |
| 2020-01-09 | 2020-01-07 | 7.435 | 58,593,726 | +31,774 | 2.57% | 435,669,249 |
| 2020-01-08 | 2020-01-06 | 7.502 | 58,561,952 | -103,491 | 2.57% | 439,303,511 |
| 2020-01-07 | 2020-01-03 | 7.568 | 58,665,443 | -113,477 | 2.58% | 443,957,207 |
| 2020-01-06 | 2020-01-02 | 7.777 | 58,778,920 | +67,178 | 2.58% | 457,117,999 |
| 2020-01-03 | 2019-12-31 | 7.777 | 58,711,742 | -219,691 | 2.58% | 456,595,562 |
| 2020-01-02 | 2019-12-27 | 7.711 | 58,931,433 | +122,555 | 2.59% | 454,409,142 |
| 2019-12-30 | 2019-12-24 | 7.689 | 58,808,878 | +39,944 | 2.58% | 452,168,532 |
| 2019-12-27 | 2019-12-20 | 7.722 | 58,768,934 | +88,966 | 2.58% | 453,803,509 |
| 2019-12-23 | 2019-12-19 | 7.645 | 58,679,968 | +9,986 | 2.58% | 448,591,828 |
| 2019-12-20 | 2019-12-18 | 7.711 | 58,669,982 | -205,167 | 2.58% | 452,393,143 |
| 2019-12-19 | 2019-12-17 | 7.755 | 58,875,149 | +13,618 | 2.59% | 456,569,291 |
| 2019-12-18 | 2019-12-16 | 7.733 | 58,861,531 | +69,901 | 2.59% | 455,166,913 |
| 2019-12-17 | 2019-12-13 | 7.876 | 58,791,630 | +77,165 | 2.58% | 463,045,386 |
| 2019-12-16 | 2019-12-12 | 7.678 | 58,714,465 | +41,759 | 2.58% | 450,795,845 |
| 2019-12-13 | 2019-12-11 | 7.678 | 58,672,706 | -7,646,536 | 2.58% | 450,475,229 |
| 2019-12-12 | 2019-12-10 | 7.744 | 66,319,242 | +103,491 | 2.91% | 513,566,749 |
| 2019-12-11 | 2019-12-09 | 7.491 | 66,215,751 | +6,354 | 2.91% | 495,989,223 |
| 2019-12-10 | 2019-12-06 | 7.568 | 66,209,397 | +52,654 | 2.91% | 501,046,910 |
| 2019-12-09 | 2019-12-05 | 7.435 | 66,156,743 | +26,326 | 2.91% | 491,903,494 |
| 2019-12-06 | 2019-12-04 | 7.292 | 66,130,417 | +64,456 | 2.91% | 482,237,822 |
| 2019-12-05 | 2019-12-03 | 7.413 | 66,065,961 | +394,001 | 2.90% | 489,772,999 |
| 2019-12-04 | 2019-12-02 | 7.435 | 65,671,960 | +68,987 | 2.88% | 488,298,926 |
| 2019-12-03 | 2019-11-29 | 7.226 | 65,602,973 | +426,671 | 2.88% | 474,055,707 |
| 2019-12-02 | 2019-11-28 | 7.336 | 65,176,302 | -165,222 | 2.86% | 478,151,985 |
| 2019-11-29 | 2019-11-27 | 7.744 | 65,341,524 | +250,739 | 2.87% | 505,995,440 |
| 2019-11-28 | 2019-11-26 | 7.931 | 65,090,785 | +280,515 | 2.86% | 516,242,820 |
| 2019-11-27 | 2019-11-25 | 7.975 | 64,810,270 | -493,851 | 2.85% | 516,873,677 |
| 2019-11-26 | 2019-11-22 | 7.887 | 65,304,121 | -10,894 | 2.87% | 515,057,397 |
| 2019-11-25 | 2019-11-21 | 7.678 | 65,315,015 | +24,511 | 2.87% | 501,473,315 |
| 2019-11-22 | 2019-11-20 | 7.942 | 65,290,504 | +287,777 | 2.87% | 518,546,019 |
| 2019-11-21 | 2019-11-19 | 7.898 | 65,002,727 | -624,115 | 2.86% | 513,396,319 |
| 2019-11-20 | 2019-11-18 | 7.942 | 65,626,842 | -158,958 | 2.88% | 521,217,261 |
| 2019-11-19 | 2019-11-15 | 7.799 | 65,785,800 | +330,445 | 2.89% | 513,059,149 |
| 2019-11-18 | 2019-11-14 | 7.788 | 65,455,355 | -81,006 | 2.88% | 509,761,010 |
| 2019-11-15 | 2019-11-13 | 7.964 | 65,536,361 | +317,946 | 2.88% | 521,942,473 |
| 2019-11-14 | 2019-11-12 | 8.482 | 65,218,415 | -208,787 | 2.86% | 553,175,559 |
| 2019-11-13 | 2019-11-11 | 8.526 | 65,427,202 | +154,318 | 2.87% | 557,829,307 |
| 2019-11-12 | 2019-11-08 | 8.867 | 65,272,884 | +42,939 | 2.87% | 578,802,903 |
| 2019-11-11 | 2019-11-07 | 8.229 | 65,229,945 | +20,880 | 2.87% | 536,747,009 |
| 2019-11-08 | 2019-11-06 | 8.350 | 65,209,065 | +228,623 | 2.86% | 544,476,572 |
| 2019-11-07 | 2019-11-05 | 8.251 | 64,980,442 | +43,722 | 2.85% | 536,125,541 |
| 2019-11-06 | 2019-11-04 | 8.052 | 64,936,720 | +77,165 | 2.85% | 522,889,287 |
| 2019-11-05 | 2019-11-01 | 8.041 | 64,859,555 | +246,018 | 2.85% | 521,553,475 |
| 2019-11-04 | 2019-10-31 | 8.063 | 64,613,537 | -140,712 | 2.84% | 520,998,670 |
| 2019-11-01 | 2019-10-30 | 8.229 | 64,754,249 | +88,966 | 2.84% | 532,832,726 |
| 2019-10-31 | 2019-10-29 | 8.427 | 64,665,283 | +14,525 | 2.84% | 544,922,369 |
| 2019-10-30 | 2019-10-28 | 7.931 | 64,650,758 | -494,760 | 2.84% | 512,752,913 |
| 2019-10-29 | 2019-10-25 | 7.424 | 65,145,518 | +54,469 | 2.86% | 483,667,000 |
| 2019-10-28 | 2019-10-24 | 7.369 | 65,091,049 | -911 | 2.86% | 479,677,565 |
| 2019-10-25 | 2019-10-23 | 7.105 | 65,091,960 | +103,491 | 2.86% | 462,475,874 |
| 2019-10-24 | 2019-10-22 | 6.995 | 64,988,469 | +24,511 | 2.85% | 454,581,806 |
| 2019-10-23 | 2019-10-21 | 7.039 | 64,963,958 | +5,451 | 2.85% | 457,272,784 |
| 2019-10-22 | 2019-10-18 | 6.995 | 64,958,507 | +3,631 | 2.85% | 454,372,228 |
| 2019-10-21 | 2019-10-17 | 7.028 | 64,954,876 | -177,417 | 2.85% | 456,493,350 |
| 2019-10-18 | 2019-10-16 | 6.907 | 65,132,293 | +4,540 | 2.86% | 449,848,138 |
| 2019-10-17 | 2019-10-15 | 7.083 | 65,127,753 | +398,531 | 2.86% | 461,295,360 |
| 2019-10-16 | 2019-10-14 | 7.160 | 64,729,222 | +4,539 | 2.84% | 463,463,740 |
| 2019-10-15 | 2019-10-11 | 7.138 | 64,724,683 | +62,629 | 2.84% | 462,005,299 |
| 2019-10-14 | 2019-10-10 | 6.885 | 64,662,054 | +73,996 | 2.84% | 445,175,784 |
| 2019-10-11 | 2019-10-09 | 6.763 | 64,588,058 | +63,444 | 2.84% | 436,840,219 |
| 2019-10-10 | 2019-10-08 | 6.973 | 64,524,614 | -1,243,708 | 2.83% | 449,915,695 |
| 2019-10-09 | 2019-10-04 | 6.863 | 65,768,322 | -1,045,805 | 2.89% | 451,343,120 |
| 2019-10-08 | 2019-10-03 | 6.918 | 66,814,127 | -965,916 | 2.94% | 462,200,021 |
| 2019-10-04 | 2019-10-02 | 6.907 | 67,780,043 | -257,820 | 2.98% | 468,135,309 |
| 2019-10-03 | 2019-09-30 | 7.127 | 68,037,863 | -58,100 | 2.99% | 484,905,336 |
| 2019-10-02 | 2019-09-27 | 7.149 | 68,095,963 | -500,462 | 2.99% | 486,819,629 |
| 2019-09-30 | 2019-09-26 | 7.127 | 68,596,425 | -1,482,845 | 3.01% | 488,886,204 |
| 2019-09-27 | 2019-09-25 | 7.050 | 70,079,270 | -1,227,443 | 3.08% | 494,050,749 |
| 2019-09-26 | 2019-09-24 | 7.314 | 71,306,713 | -1,184,700 | 3.13% | 521,555,483 |
| 2019-09-25 | 2019-09-23 | 7.413 | 72,491,413 | +180,656 | 3.18% | 537,407,407 |
| 2019-09-24 | 2019-09-20 | 7.325 | 72,310,757 | +58,885 | 3.18% | 529,695,852 |
| 2019-09-23 | 2019-09-19 | 7.336 | 72,251,872 | -590,081 | 3.17% | 530,060,390 |
| 2019-09-20 | 2019-09-18 | 7.391 | 72,841,953 | -1,310,886 | 3.20% | 538,401,325 |
| 2019-09-19 | 2019-09-17 | 7.193 | 74,152,839 | -608,237 | 3.26% | 533,387,683 |
| 2019-09-18 | 2019-09-16 | 7.557 | 74,761,076 | -2,015,352 | 3.28% | 564,939,157 |
| 2019-09-17 | 2019-09-13 | 7.656 | 76,776,428 | -272,345 | 3.37% | 587,779,894 |
| 2019-09-16 | 2019-09-12 | 7.612 | 77,048,773 | -1,736,653 | 3.38% | 586,469,989 |
| 2019-09-13 | 2019-09-11 | 7.535 | 78,785,426 | -1,058,504 | 3.46% | 593,613,826 |
| 2019-09-12 | 2019-09-10 | 7.590 | 79,843,930 | +79,888 | 3.51% | 605,986,774 |
| 2019-09-11 | 2019-09-09 | 7.204 | 79,764,042 | +6,355 | 3.50% | 574,628,180 |
| 2019-09-10 | 2019-09-06 | 7.513 | 79,757,687 | +157,052 | 3.50% | 599,182,256 |
| 2019-09-09 | 2019-09-05 | 7.524 | 79,600,635 | +67,178 | 3.50% | 598,879,234 |
| 2019-09-06 | 2019-09-04 | 7.325 | 79,533,457 | +700,835 | 3.49% | 582,604,083 |
| 2019-09-05 | 2019-09-03 | 6.664 | 78,832,622 | -894 | 3.46% | 525,367,695 |
| 2019-09-04 | 2019-09-02 | 6.951 | 78,833,516 | -11,816 | 3.46% | 547,951,695 |
| 2019-09-03 | 2019-08-30 | 6.708 | 78,845,332 | -618,202 | 3.46% | 528,926,465 |
| 2019-09-02 | 2019-08-29 | 6.719 | 79,463,534 | -463,438 | 3.49% | 533,948,941 |
| 2019-08-30 | 2019-08-28 | 7.061 | 79,926,972 | -514,280 | 3.51% | 564,356,340 |
| 2019-08-29 | 2019-08-27 | 6.896 | 80,441,252 | -1,128,416 | 3.53% | 554,696,178 |
| 2019-08-28 | 2019-08-26 | 6.587 | 81,569,668 | -925,064 | 3.58% | 537,318,628 |
| 2019-08-27 | 2019-08-23 | 6.885 | 82,494,732 | -699,019 | 3.62% | 567,947,578 |
| 2019-08-26 | 2019-08-22 | 7.138 | 83,193,751 | -1,252,586 | 3.65% | 593,837,652 |
| 2019-08-23 | 2019-08-21 | 7.039 | 84,446,337 | -388,545 | 3.71% | 594,406,695 |
| 2019-08-22 | 2019-08-20 | 6.995 | 84,834,882 | +679,536 | 3.73% | 593,403,637 |
| 2019-08-21 | 2019-08-19 | 7.138 | 84,155,346 | -181,564 | 3.70% | 600,701,525 |
| 2019-08-20 | 2019-08-16 | 7.160 | 84,336,910 | +110,244 | 3.70% | 603,855,547 |
| 2019-08-19 | 2019-08-15 | 6.686 | 84,226,666 | +63,547 | 3.70% | 563,171,047 |
| 2019-08-16 | 2019-08-14 | 7.160 | 84,163,119 | -723,566 | 3.70% | 602,611,197 |
| 2019-08-15 | 2019-08-13 | 8.273 | 84,886,685 | +9,078 | 3.73% | 702,233,477 |
| 2019-08-13 | 2019-08-09 | 8.427 | 84,877,607 | -10,894 | 3.73% | 715,247,882 |
| 2019-08-12 | 2019-08-08 | 8.702 | 84,888,501 | -153,421 | 3.73% | 738,716,798 |
| 2019-08-09 | 2019-08-07 | 8.383 | 85,041,922 | -31,773 | 3.74% | 712,885,436 |
| 2019-08-08 | 2019-08-06 | 8.482 | 85,073,695 | +254,188 | 3.74% | 721,585,902 |
| 2019-08-07 | 2019-08-05 | 8.559 | 84,819,507 | -305,934 | 3.73% | 725,970,179 |
| 2019-08-06 | 2019-08-02 | 8.823 | 85,125,441 | -20,879 | 3.74% | 751,093,337 |
| 2019-08-05 | 2019-08-01 | 9.000 | 85,146,320 | -106,022 | 3.74% | 766,284,353 |
| 2019-08-02 | 2019-07-31 | 9.044 | 85,252,342 | +33,396 | 3.75% | 770,994,880 |
| 2019-08-01 | 2019-07-30 | 9.165 | 85,218,946 | -487,142 | 3.74% | 781,018,828 |
| 2019-07-31 | 2019-07-29 | 8.867 | 85,706,088 | -388,001 | 3.77% | 759,992,964 |
| 2019-07-30 | 2019-07-26 | 9.154 | 86,094,089 | -96,228 | 3.78% | 788,091,017 |
| 2019-07-29 | 2019-07-25 | 9.484 | 86,190,317 | -54,469 | 3.79% | 817,454,611 |
| 2019-07-26 | 2019-07-24 | 9.583 | 86,244,786 | +74,475 | 3.79% | 826,521,433 |
| 2019-07-25 | 2019-07-23 | 9.308 | 86,170,311 | -51,745 | 3.79% | 802,077,600 |
| 2019-07-24 | 2019-07-22 | 9.407 | 86,222,056 | -71,063 | 3.79% | 811,107,213 |
| 2019-07-23 | 2019-07-19 | 9.297 | 86,293,119 | -537,428 | 3.79% | 802,270,146 |
| 2019-07-22 | 2019-07-18 | 9.330 | 86,830,547 | -1,432,534 | 3.81% | 810,136,064 |
| 2019-07-19 | 2019-07-17 | 9.539 | 88,263,081 | -413,056 | 3.88% | 841,974,607 |
| 2019-07-18 | 2019-07-16 | 9.495 | 88,676,137 | -308,658 | 3.90% | 842,007,675 |
| 2019-07-17 | 2019-07-15 | 9.859 | 88,984,795 | -5,447 | 3.91% | 877,285,312 |
| 2019-07-16 | 2019-07-12 | 9.881 | 88,990,242 | -57,825 | 3.91% | 879,299,547 |
| 2019-07-15 | 2019-07-11 | 10.200 | 89,048,067 | +92,995 | 3.91% | 908,317,124 |
| 2019-07-12 | 2019-07-10 | 10.244 | 88,955,072 | +35,405 | 3.91% | 911,288,065 |
| 2019-07-11 | 2019-07-09 | 10.211 | 88,919,667 | +175,208 | 3.91% | 907,986,895 |
| 2019-07-10 | 2019-07-08 | 10.575 | 88,744,459 | +7,263 | 3.90% | 938,457,259 |
| 2019-07-09 | 2019-07-05 | 10.828 | 88,737,196 | -391,269 | 3.90% | 960,862,485 |
| 2019-07-08 | 2019-07-04 | 10.949 | 89,128,465 | -42,667 | 3.92% | 975,898,903 |
| 2019-07-05 | 2019-07-03 | 11.104 | 89,171,132 | -273,253 | 3.92% | 990,117,714 |
| 2019-07-04 | 2019-07-02 | 11.170 | 89,444,385 | +300,487 | 3.93% | 999,063,415 |
| 2019-07-03 | 2019-06-28 | 10.707 | 89,143,898 | +205,167 | 3.92% | 954,464,772 |
| 2019-07-02 | 2019-06-27 | 10.784 | 88,938,731 | -75,766 | 3.91% | 959,125,944 |
| 2019-06-28 | 2019-06-26 | 10.178 | 89,014,497 | -805,233 | 3.91% | 906,013,631 |
| 2019-06-27 | 2019-06-25 | 10.509 | 89,819,730 | -177,932 | 3.95% | 943,891,638 |
| 2019-06-26 | 2019-06-24 | 10.608 | 89,997,662 | +2,753 | 3.95% | 954,683,756 |
| 2019-06-25 | 2019-06-21 | 10.828 | 89,994,909 | -20,880 | 3.95% | 974,481,230 |
| 2019-06-24 | 2019-06-20 | 10.773 | 90,015,789 | +45,209 | 3.95% | 969,749,503 |
| 2019-06-21 | 2019-06-19 | 10.586 | 89,970,580 | -908 | 3.95% | 952,414,341 |
| 2019-06-20 | 2019-06-18 | 10.255 | 89,971,488 | -105,306 | 3.95% | 922,691,676 |
| 2019-06-19 | 2019-06-17 | 10.244 | 90,076,794 | +121,647 | 3.96% | 922,779,393 |
| 2019-06-18 | 2019-06-14 | 10.531 | 89,955,147 | +340,431 | 3.95% | 947,296,491 |
| 2019-06-17 | 2019-06-13 | 10.498 | 89,614,716 | +507,469 | 3.94% | 940,750,054 |
| 2019-06-14 | 2019-06-12 | 10.553 | 89,107,247 | +272,345 | 3.91% | 940,330,567 |
| 2019-06-13 | 2019-06-11 | 10.674 | 88,834,902 | -56,284 | 3.90% | 948,220,681 |
| 2019-06-12 | 2019-06-10 | 10.476 | 88,891,186 | +721,459 | 3.90% | 931,196,288 |
| 2019-06-11 | 2019-06-06 | 9.980 | 88,169,727 | +87,150 | 3.87% | 879,933,217 |
| 2019-06-10 | 2019-06-05 | 10.399 | 88,082,577 | -17,249 | 3.87% | 915,933,672 |
| 2019-06-06 | 2019-06-04 | 10.694 | 88,099,826 | +57,421 | 3.87% | 942,165,830 |
| 2019-06-05 | 2019-06-03 | 10.966 | 88,042,405 | +2,324,038 | 3.87% | 965,438,901 |
| 2019-06-04 | 2019-05-31 | 10.853 | 85,718,367 | +1,518,830 | 3.86% | 930,264,149 |
| 2019-05-31 | 2019-05-29 | 11.531 | 84,199,537 | +185,669 | 3.80% | 970,892,257 |
| 2019-05-30 | 2019-05-28 | 11.915 | 84,013,868 | +15,923 | 3.79% | 1,001,043,047 |
| 2019-05-28 | 2019-05-24 | 11.373 | 83,997,945 | +140,645 | 3.79% | 955,273,663 |
| 2019-05-27 | 2019-05-23 | 11.327 | 83,857,300 | -212,971 | 3.78% | 949,882,221 |
| 2019-05-24 | 2019-05-22 | 11.870 | 84,070,271 | +107,337 | 3.79% | 997,913,525 |
| 2019-05-23 | 2019-05-21 | 11.644 | 83,962,934 | +74,077 | 3.79% | 977,655,828 |
| 2019-05-22 | 2019-05-20 | 11.734 | 83,888,857 | +2,687 | 3.78% | 984,380,027 |
| 2019-05-21 | 2019-05-17 | 12.164 | 83,886,170 | -235,299 | 3.78% | 1,020,384,376 |
| 2019-05-20 | 2019-05-16 | 12.164 | 84,121,469 | +1,769 | 3.79% | 1,023,246,533 |
| 2019-05-17 | 2019-05-15 | 12.209 | 84,119,700 | +57,515 | 3.79% | 1,027,028,826 |
| 2019-05-16 | 2019-05-14 | 11.915 | 84,062,185 | -463,532 | 3.79% | 1,001,618,754 |
| 2019-05-15 | 2019-05-10 | 12.435 | 84,525,717 | +20,345 | 3.81% | 1,051,096,793 |
| 2019-05-14 | 2019-05-09 | 12.503 | 84,505,372 | +94,644 | 3.81% | 1,056,575,674 |
| 2019-05-10 | 2019-05-08 | 13.023 | 84,410,728 | +469,300 | 3.81% | 1,099,287,495 |
| 2019-05-09 | 2019-05-07 | 13.181 | 83,941,428 | +233,944 | 3.78% | 1,106,460,886 |
| 2019-05-08 | 2019-05-06 | 13.091 | 83,707,484 | +46,883 | 3.77% | 1,095,806,849 |
| 2019-05-07 | 2019-05-03 | 13.724 | 83,660,601 | -71,652 | 3.77% | 1,148,155,814 |
| 2019-05-06 | 2019-05-02 | 13.543 | 83,732,253 | +127,639 | 3.78% | 1,133,994,002 |
| 2019-05-03 | 2019-04-30 | 13.882 | 83,604,614 | +33,246 | 3.77% | 1,160,619,266 |
| 2019-05-02 | 2019-04-29 | 13.860 | 83,571,368 | +256,529 | 3.77% | 1,158,268,229 |
| 2019-04-30 | 2019-04-26 | 13.679 | 83,314,839 | +1,863,817 | 3.76% | 1,139,643,170 |
| 2019-04-29 | 2019-04-25 | 13.882 | 81,451,022 | +710,321 | 3.67% | 1,130,722,586 |
| 2019-04-26 | 2019-04-24 | 13.995 | 80,740,701 | +1,032,120 | 3.64% | 1,129,989,279 |
| 2019-04-25 | 2019-04-23 | 14.154 | 79,708,581 | +142,583 | 3.60% | 1,128,159,667 |
| 2019-04-24 | 2019-04-18 | 14.447 | 79,565,998 | +797,894 | 3.59% | 1,149,527,938 |
| 2019-04-23 | 2019-04-17 | 14.199 | 78,768,104 | +464,407 | 3.55% | 1,118,410,392 |
| 2019-04-18 | 2019-04-16 | 13.634 | 78,303,697 | +1,264,070 | 3.53% | 1,067,556,176 |
| 2019-04-17 | 2019-04-15 | 13.385 | 77,039,627 | +2,982,815 | 3.48% | 1,031,162,323 |
| 2019-04-16 | 2019-04-12 | 13.046 | 74,056,812 | +1,816,494 | 3.34% | 966,122,027 |
| 2019-04-15 | 2019-04-11 | 13.023 | 72,240,318 | +3,058,755 | 3.26% | 940,791,296 |
| 2019-04-12 | 2019-04-10 | 12.797 | 69,181,563 | +855,767 | 3.12% | 885,315,278 |
| 2019-04-11 | 2019-04-09 | 12.277 | 68,325,796 | +79,612 | 3.08% | 838,833,348 |
| 2019-04-10 | 2019-04-08 | 12.051 | 68,246,184 | +12,385 | 3.08% | 822,425,826 |
| 2019-04-09 | 2019-04-04 | 11.960 | 68,233,799 | +2,563 | 3.08% | 816,105,645 |
| 2019-04-08 | 2019-04-03 | 11.960 | 68,231,236 | -67,228 | 3.08% | 816,074,991 |
| 2019-04-04 | 2019-04-02 | 11.486 | 68,298,464 | -885,468 | 3.08% | 784,450,975 |
| 2019-04-03 | 2019-04-01 | 11.203 | 69,183,932 | +346,756 | 3.12% | 775,068,449 |
| 2019-04-02 | 2019-03-29 | 10.966 | 68,837,176 | +121,188 | 3.11% | 754,841,801 |
| 2019-04-01 | 2019-03-28 | 10.773 | 68,715,988 | -103,496 | 3.10% | 740,307,004 |
| 2019-03-29 | 2019-03-27 | 10.773 | 68,819,484 | -68,491 | 3.10% | 741,422,011 |
| 2019-03-28 | 2019-03-26 | 10.920 | 68,887,975 | -77,843 | 3.11% | 752,283,796 |
| 2019-03-27 | 2019-03-25 | 10.920 | 68,965,818 | -191,070 | 3.11% | 753,133,873 |
| 2019-03-26 | 2019-03-22 | 10.966 | 69,156,888 | -362,679 | 3.12% | 758,347,639 |
| 2019-03-25 | 2019-03-21 | 10.966 | 69,519,567 | +93,766 | 3.14% | 762,324,636 |
| 2019-03-22 | 2019-03-20 | 10.853 | 69,425,801 | +213,184 | 3.13% | 753,448,018 |
| 2019-03-21 | 2019-03-19 | 11.022 | 69,212,617 | +390,101 | 3.12% | 762,870,900 |
| 2019-03-20 | 2019-03-18 | 10.886 | 68,822,516 | +222,351 | 3.11% | 749,234,893 |
| 2019-03-19 | 2019-03-15 | 10.728 | 68,600,165 | -390,986 | 3.09% | 735,957,161 |
| 2019-03-18 | 2019-03-14 | 10.683 | 68,991,151 | -436,099 | 3.11% | 737,032,029 |
| 2019-03-15 | 2019-03-13 | 11.237 | 69,427,250 | +718,281 | 3.13% | 780,148,917 |
| 2019-03-14 | 2019-03-12 | 11.271 | 68,708,969 | -630,686 | 3.10% | 774,407,861 |
| 2019-03-13 | 2019-03-11 | 11.113 | 69,339,655 | -238,838 | 3.13% | 770,542,073 |
| 2019-03-12 | 2019-03-08 | 11.667 | 69,578,493 | +44,718 | 3.14% | 811,738,002 |
| 2019-03-11 | 2019-03-07 | 12.187 | 69,533,775 | -10,615 | 3.14% | 847,375,165 |
| 2019-03-08 | 2019-03-06 | 12.164 | 69,544,390 | -1,589,862 | 3.14% | 845,932,160 |
| 2019-03-07 | 2019-03-05 | 12.548 | 71,134,252 | -23,000 | 3.21% | 892,612,389 |
| 2019-03-06 | 2019-03-04 | 12.684 | 71,157,252 | -132,687 | 3.21% | 902,553,983 |
| 2019-03-05 | 2019-03-01 | 12.752 | 71,289,939 | -809,394 | 3.22% | 909,072,469 |
| 2019-03-04 | 2019-02-28 | 12.639 | 72,099,333 | +174,263 | 3.25% | 911,243,017 |
| 2019-03-01 | 2019-02-27 | 12.797 | 71,925,070 | -624,516 | 3.24% | 920,423,890 |
| 2019-02-28 | 2019-02-26 | 12.820 | 72,549,586 | -427,454 | 3.27% | 930,056,122 |
| 2019-02-27 | 2019-02-25 | 13.159 | 72,977,040 | -919,082 | 3.29% | 960,285,535 |
| 2019-02-26 | 2019-02-22 | 13.159 | 73,896,122 | -408,678 | 3.33% | 972,379,491 |
| 2019-02-25 | 2019-02-21 | 13.023 | 74,304,800 | -502,443 | 3.35% | 967,677,206 |
| 2019-02-22 | 2019-02-20 | 13.068 | 74,807,243 | +17,692 | 3.38% | 977,603,271 |
| 2019-02-21 | 2019-02-19 | 12.639 | 74,789,551 | +7,076 | 3.37% | 945,243,919 |
| 2019-02-20 | 2019-02-18 | 12.933 | 74,782,475 | -13,751 | 3.37% | 967,134,824 |
| 2019-02-19 | 2019-02-15 | 12.842 | 74,796,226 | -234,414 | 3.37% | 960,548,237 |
| 2019-02-18 | 2019-02-14 | 13.204 | 75,030,640 | -415,754 | 3.39% | 990,701,125 |
| 2019-02-15 | 2019-02-13 | 13.769 | 75,446,394 | -424,600 | 3.40% | 1,038,835,873 |
| 2019-02-14 | 2019-02-12 | 13.181 | 75,870,994 | -134,248 | 3.42% | 1,000,081,715 |
| 2019-02-13 | 2019-02-11 | 12.978 | 76,005,242 | -253,879 | 3.43% | 986,385,312 |
| 2019-02-12 | 2019-02-08 | 12.887 | 76,259,121 | -565,248 | 3.44% | 982,783,392 |
| 2019-02-11 | 2019-02-04 | 12.842 | 76,824,369 | -74,615 | 3.47% | 986,594,059 |
| 2019-02-08 | 2019-01-31 | 13.340 | 76,898,984 | +109,688 | 3.47% | 1,025,802,544 |
| 2019-02-01 | 2019-01-30 | 12.752 | 76,789,296 | +105,266 | 3.46% | 979,198,970 |
| 2019-01-31 | 2019-01-29 | 13.046 | 76,684,030 | +884 | 3.46% | 1,000,395,892 |
| 2019-01-30 | 2019-01-28 | 13.136 | 76,683,146 | -417,520 | 3.46% | 1,007,319,433 |
| 2019-01-29 | 2019-01-25 | 13.453 | 77,100,666 | -271,567 | 3.48% | 1,037,208,945 |
| 2019-01-28 | 2019-01-24 | 12.684 | 77,372,233 | -1,701,850 | 3.49% | 981,384,401 |
| 2019-01-25 | 2019-01-23 | 12.707 | 79,074,083 | +14,419 | 3.57% | 1,004,758,382 |
| 2019-01-24 | 2019-01-22 | 12.684 | 79,059,664 | -23,884 | 3.57% | 1,002,787,666 |
| 2019-01-23 | 2019-01-21 | 12.820 | 79,083,548 | +35,207 | 3.57% | 1,013,818,851 |
| 2019-01-22 | 2019-01-18 | 12.774 | 79,048,341 | -823,459 | 3.57% | 1,009,793,023 |
| 2019-01-21 | 2019-01-17 | 12.639 | 79,871,800 | -823,548 | 3.60% | 1,009,477,022 |
| 2019-01-18 | 2019-01-16 | 13.023 | 80,695,348 | +72,536 | 3.64% | 1,050,901,811 |
| 2019-01-17 | 2019-01-15 | 12.933 | 80,622,812 | -259,183 | 3.64% | 1,042,665,800 |
| 2019-01-16 | 2019-01-14 | 12.390 | 80,881,995 | +428,139 | 3.65% | 1,002,128,865 |
| 2019-01-15 | 2019-01-11 | 12.277 | 80,453,856 | +390,781 | 3.63% | 987,729,106 |
| 2019-01-14 | 2019-01-10 | 12.254 | 80,063,075 | +393,759 | 3.61% | 981,121,315 |
| 2019-01-11 | 2019-01-09 | 11.960 | 79,669,316 | +327,208 | 3.59% | 952,879,357 |
| 2019-01-10 | 2019-01-08 | 11.203 | 79,342,108 | +27,130 | 3.58% | 888,870,620 |
| 2019-01-09 | 2019-01-07 | 11.373 | 79,314,978 | -103,939 | 3.58% | 902,016,229 |
| 2019-01-08 | 2019-01-04 | 11.734 | 79,418,917 | -920,851 | 3.58% | 931,928,249 |
| 2019-01-07 | 2019-01-03 | 11.712 | 80,339,768 | -23,884 | 3.62% | 940,917,381 |
| 2019-01-04 | 2019-01-02 | 12.322 | 80,363,652 | +220,262 | 3.63% | 990,255,640 |
| 2019-01-03 | 2018-12-31 | 12.616 | 80,143,390 | -10,615 | 3.62% | 1,011,097,568 |
| 2019-01-02 | 2018-12-27 | 12.164 | 80,154,005 | -3,539 | 3.62% | 974,986,632 |
| 2018-12-28 | 2018-12-24 | 12.593 | 80,157,544 | +37,153 | 3.62% | 1,009,463,814 |
| 2018-12-27 | 2018-12-20 | 12.639 | 80,120,391 | -585,960 | 3.61% | 1,012,618,893 |
| 2018-12-21 | 2018-12-19 | 13.023 | 80,706,351 | -23,884 | 3.64% | 1,051,045,104 |
| 2018-12-20 | 2018-12-18 | 13.249 | 80,730,235 | +425,485 | 3.64% | 1,069,608,858 |
| 2018-12-19 | 2018-12-17 | 13.181 | 80,304,750 | -44,229 | 3.62% | 1,058,524,580 |
| 2018-12-18 | 2018-12-14 | 13.634 | 80,348,979 | -29,191 | 3.63% | 1,095,440,600 |
| 2018-12-17 | 2018-12-13 | 13.905 | 80,378,170 | +272,451 | 3.63% | 1,117,646,309 |
| 2018-12-14 | 2018-12-12 | 13.430 | 80,105,719 | +83,947 | 3.61% | 1,075,823,746 |
| 2018-12-13 | 2018-12-11 | 12.933 | 80,021,772 | -44,229 | 3.61% | 1,034,892,766 |
| 2018-12-12 | 2018-12-10 | 13.249 | 80,066,001 | -264,490 | 3.61% | 1,060,808,307 |
| 2018-12-11 | 2018-12-07 | 13.294 | 80,330,491 | -217,608 | 3.62% | 1,067,945,047 |
| 2018-12-10 | 2018-12-06 | 13.724 | 80,548,099 | -580,729 | 3.63% | 1,105,439,921 |
| 2018-12-07 | 2018-12-05 | 14.108 | 81,128,828 | +441,850 | 3.66% | 1,144,592,643 |
| 2018-12-06 | 2018-12-04 | 14.334 | 80,686,978 | +520,135 | 3.64% | 1,156,601,806 |
| 2018-12-05 | 2018-12-03 | 14.108 | 80,166,843 | +184,878 | 3.62% | 1,131,020,637 |
| 2018-12-04 | 2018-11-30 | 13.317 | 79,981,965 | -273,337 | 3.61% | 1,065,119,958 |
| 2018-12-03 | 2018-11-29 | 13.181 | 80,255,302 | -206,063 | 3.62% | 1,057,872,789 |
| 2018-11-30 | 2018-11-28 | 13.136 | 80,461,365 | -467,243 | 3.63% | 1,056,950,592 |
| 2018-11-29 | 2018-11-27 | 13.294 | 80,928,608 | +133,572 | 3.65% | 1,075,896,649 |
| 2018-11-28 | 2018-11-26 | 12.865 | 80,795,036 | +6,192 | 3.65% | 1,039,412,902 |
| 2018-11-27 | 2018-11-23 | 13.068 | 80,788,844 | +26,538 | 3.64% | 1,055,772,609 |
| 2018-11-23 | 2018-11-21 | 13.249 | 80,762,306 | -28,919 | 3.64% | 1,070,033,772 |
| 2018-11-22 | 2018-11-20 | 13.114 | 80,791,225 | +10,615 | 3.64% | 1,059,457,025 |
| 2018-11-21 | 2018-11-19 | 13.407 | 80,780,610 | +16,807 | 3.64% | 1,083,061,155 |
| 2018-11-20 | 2018-11-16 | 13.204 | 80,763,803 | +32,730 | 3.64% | 1,066,401,546 |
| 2018-11-19 | 2018-11-15 | 12.820 | 80,731,073 | -79,613 | 3.64% | 1,034,939,450 |
| 2018-11-16 | 2018-11-14 | 12.752 | 80,810,686 | +44,928 | 3.65% | 1,030,478,786 |
| 2018-11-15 | 2018-11-13 | 12.684 | 80,765,758 | -318,715 | 3.64% | 1,024,427,652 |
| 2018-11-14 | 2018-11-12 | 12.458 | 81,084,473 | +71,828 | 3.66% | 1,010,137,410 |
| 2018-11-13 | 2018-11-09 | 13.068 | 81,012,645 | -2,919 | 3.65% | 1,058,697,307 |
| 2018-11-12 | 2018-11-08 | 13.091 | 81,015,564 | +117,915 | 3.66% | 1,060,567,176 |
| 2018-11-09 | 2018-11-07 | 13.159 | 80,897,649 | +14,153 | 3.65% | 1,064,510,730 |
| 2018-11-08 | 2018-11-06 | 13.204 | 80,883,496 | +1,769 | 3.65% | 1,067,981,967 |
| 2018-11-07 | 2018-11-05 | 13.362 | 80,881,727 | -101,727 | 3.65% | 1,080,759,483 |
| 2018-11-06 | 2018-11-02 | 13.294 | 80,983,454 | +1,229,571 | 3.65% | 1,076,625,793 |
| 2018-11-05 | 2018-11-01 | 12.526 | 79,753,883 | +140,649 | 3.60% | 998,970,721 |
| 2018-11-02 | 2018-10-31 | 12.435 | 79,613,234 | -30,651 | 3.59% | 990,008,934 |
| 2018-11-01 | 2018-10-30 | 11.327 | 79,643,885 | -239,722 | 3.59% | 902,155,333 |
| 2018-10-31 | 2018-10-29 | 11.000 | 79,883,607 | +39,806 | 3.60% | 878,681,877 |
| 2018-10-30 | 2018-10-26 | 11.440 | 79,843,801 | +67,229 | 3.60% | 913,446,000 |
| 2018-10-26 | 2018-10-24 | 11.599 | 79,776,572 | +36,045 | 3.60% | 925,302,838 |
| 2018-10-25 | 2018-10-23 | 11.599 | 79,740,527 | +10,173 | 3.60% | 924,884,763 |
| 2018-10-23 | 2018-10-19 | 11.395 | 79,730,354 | -821,779 | 3.60% | 908,542,791 |
| 2018-10-22 | 2018-10-18 | 11.440 | 80,552,133 | -870,518 | 3.63% | 921,549,611 |
| 2018-10-19 | 2018-10-16 | 11.757 | 81,422,651 | -781,194 | 3.67% | 957,281,663 |
| 2018-10-18 | 2018-10-15 | 11.418 | 82,203,845 | -791,435 | 3.71% | 938,587,288 |
| 2018-10-16 | 2018-10-12 | 11.915 | 82,995,280 | -1,514,937 | 3.74% | 988,906,355 |
| 2018-10-15 | 2018-10-11 | 11.667 | 84,510,217 | +209,646 | 3.81% | 985,939,070 |
| 2018-10-12 | 2018-10-10 | 12.300 | 84,300,571 | -310,489 | 3.80% | 1,036,861,083 |
| 2018-10-11 | 2018-10-09 | 12.774 | 84,611,060 | -306,950 | 3.82% | 1,080,853,273 |
| 2018-10-10 | 2018-10-08 | 12.842 | 84,918,010 | +7,961 | 3.83% | 1,090,534,231 |
| 2018-10-09 | 2018-10-05 | 13.294 | 84,910,049 | -24,768 | 3.83% | 1,128,827,486 |
| 2018-10-08 | 2018-10-04 | 13.249 | 84,934,817 | +166,301 | 3.83% | 1,125,316,093 |
| 2018-10-05 | 2018-10-03 | 13.747 | 84,768,516 | +192,839 | 3.82% | 1,165,277,384 |
| 2018-10-04 | 2018-10-02 | 13.747 | 84,575,677 | +139,605 | 3.82% | 1,162,626,507 |
| 2018-10-03 | 2018-09-28 | 14.018 | 84,436,072 | -309,604 | 3.81% | 1,183,616,114 |
| 2018-10-02 | 2018-09-27 | 13.950 | 84,745,676 | -63,690 | 3.82% | 1,182,207,936 |
| 2018-09-28 | 2018-09-26 | 13.634 | 84,809,366 | +217,608 | 3.83% | 1,156,251,441 |
| 2018-09-27 | 2018-09-24 | 14.176 | 84,591,758 | +168,071 | 3.82% | 1,199,186,552 |
| 2018-09-26 | 2018-09-21 | 14.199 | 84,423,687 | -398,240 | 3.81% | 1,198,712,729 |
| 2018-09-24 | 2018-09-20 | 13.701 | 84,821,927 | +158,341 | 3.83% | 1,162,176,038 |
| 2018-09-21 | 2018-09-19 | 13.588 | 84,663,586 | -56,083 | 3.82% | 1,150,435,540 |
| 2018-09-20 | 2018-09-18 | 13.159 | 84,719,669 | -154,766 | 3.82% | 1,114,803,679 |
| 2018-09-19 | 2018-09-17 | 13.159 | 84,874,435 | +146,841 | 3.83% | 1,116,840,203 |
| 2018-09-18 | 2018-09-14 | 12.910 | 84,727,594 | +662,663 | 3.82% | 1,093,835,818 |
| 2018-09-17 | 2018-09-13 | 12.729 | 84,064,931 | +748,357 | 3.79% | 1,070,075,483 |
| 2018-09-14 | 2018-09-12 | 12.051 | 83,316,574 | -176,297 | 3.76% | 1,004,037,123 |
| 2018-09-13 | 2018-09-11 | 13.317 | 83,492,871 | +291,028 | 3.77% | 1,111,874,699 |
| 2018-09-12 | 2018-09-10 | 13.656 | 83,201,843 | +7,076 | 3.75% | 1,136,216,373 |
| 2018-09-11 | 2018-09-07 | 13.362 | 83,194,767 | +117,119 | 3.75% | 1,111,666,834 |
| 2018-09-10 | 2018-09-06 | 13.181 | 83,077,648 | -247,683 | 3.75% | 1,095,075,104 |
| 2018-09-07 | 2018-09-05 | 13.747 | 83,325,331 | -577,368 | 3.76% | 1,145,438,523 |
| 2018-09-06 | 2018-09-04 | 14.493 | 83,902,699 | -100 | 3.79% | 1,215,976,325 |
| 2018-09-05 | 2018-09-03 | 14.018 | 83,902,799 | -1,068,577 | 3.79% | 1,176,140,749 |
| 2018-09-04 | 2018-08-31 | 14.945 | 84,971,376 | -189,300 | 3.83% | 1,269,887,560 |
| 2018-09-03 | 2018-08-30 | 15.013 | 85,160,676 | -6,690 | 3.84% | 1,278,492,951 |
| 2018-08-31 | 2018-08-29 | 15.148 | 85,167,366 | +791,851 | 3.84% | 1,290,146,940 |
| 2018-08-30 | 2018-08-28 | 14.764 | 84,375,515 | +825,759 | 3.81% | 1,245,720,972 |
| 2018-08-29 | 2018-08-27 | 14.425 | 83,549,756 | +127,380 | 3.77% | 1,205,194,172 |
| 2018-08-28 | 2018-08-24 | 14.244 | 83,422,376 | +499,790 | 3.76% | 1,188,267,620 |
| 2018-08-27 | 2018-08-23 | 14.425 | 82,922,586 | +316,681 | 3.74% | 1,196,147,328 |
| 2018-08-24 | 2018-08-22 | 14.900 | 82,605,905 | -159,226 | 3.73% | 1,230,800,507 |
| 2018-08-23 | 2018-08-21 | 14.922 | 82,765,131 | -556,403 | 3.73% | 1,235,044,200 |
| 2018-08-22 | 2018-08-20 | 14.470 | 83,321,534 | +88,459 | 3.76% | 1,205,669,818 |
| 2018-08-21 | 2018-08-17 | 13.792 | 83,233,075 | +251,104 | 3.76% | 1,147,934,036 |
| 2018-08-20 | 2018-08-16 | 13.362 | 82,981,971 | -397,178 | 3.74% | 1,108,823,407 |
| 2018-08-17 | 2018-08-15 | 13.385 | 83,379,149 | -1,383,184 | 3.76% | 1,116,015,749 |
| 2018-08-16 | 2018-08-14 | 13.566 | 84,762,333 | +274,221 | 3.82% | 1,149,860,910 |
| 2018-08-15 | 2018-08-13 | 13.882 | 84,488,112 | +58,470 | 3.81% | 1,172,884,197 |
| 2018-08-14 | 2018-08-10 | 13.792 | 84,429,642 | +174,176 | 3.81% | 1,164,436,851 |
| 2018-08-13 | 2018-08-09 | 12.729 | 84,255,466 | +136,226 | 3.80% | 1,072,500,833 |
| 2018-08-10 | 2018-08-08 | 12.887 | 84,119,240 | +42,460 | 3.80% | 1,084,080,055 |
| 2018-08-09 | 2018-08-07 | 12.526 | 84,076,780 | +67,228 | 3.79% | 1,053,117,897 |
| 2018-08-08 | 2018-08-06 | 12.300 | 84,009,552 | -111,645 | 3.79% | 1,033,281,673 |
| 2018-08-07 | 2018-08-03 | 12.254 | 84,121,197 | +2,462,183 | 3.80% | 1,030,850,981 |
| 2018-08-06 | 2018-08-02 | 12.413 | 81,659,014 | +48,652 | 3.68% | 1,013,602,410 |
| 2018-08-03 | 2018-08-01 | 12.978 | 81,610,362 | -346,756 | 3.68% | 1,059,127,769 |
| 2018-08-02 | 2018-07-31 | 12.616 | 81,957,118 | -199,916 | 3.70% | 1,033,979,754 |
| 2018-08-01 | 2018-07-30 | 12.345 | 82,157,034 | -53,960 | 3.71% | 1,014,211,552 |
| 2018-07-31 | 2018-07-27 | 11.712 | 82,210,994 | +51,306 | 3.71% | 962,832,668 |
| 2018-07-30 | 2018-07-26 | 10.864 | 82,159,688 | -681,483 | 3.71% | 892,572,149 |
| 2018-07-27 | 2018-07-25 | 11.553 | 82,841,171 | +112,668 | 3.74% | 957,102,141 |
| 2018-07-26 | 2018-07-24 | 11.757 | 82,728,503 | -289,288 | 3.73% | 972,634,494 |
| 2018-07-25 | 2018-07-23 | 11.960 | 83,017,791 | -383,024 | 3.75% | 992,928,562 |
| 2018-07-24 | 2018-07-20 | 12.345 | 83,400,815 | -938,455 | 3.76% | 1,029,565,771 |
| 2018-07-23 | 2018-07-19 | 12.413 | 84,339,270 | -756,319 | 3.81% | 1,046,871,412 |
| 2018-07-20 | 2018-07-18 | 12.548 | 85,095,589 | -636,015 | 3.84% | 1,067,803,131 |
| 2018-07-19 | 2018-07-17 | 12.707 | 85,731,604 | -606,034 | 3.87% | 1,089,352,471 |
| 2018-07-18 | 2018-07-16 | 13.046 | 86,337,638 | +221,677 | 3.90% | 1,126,333,845 |
| 2018-07-17 | 2018-07-13 | 12.842 | 86,115,961 | +20,345 | 3.89% | 1,105,918,559 |
| 2018-07-16 | 2018-07-12 | 12.006 | 86,095,616 | -207,067 | 3.89% | 1,033,633,835 |
| 2018-07-13 | 2018-07-11 | 12.051 | 86,302,683 | -361,278 | 3.89% | 1,040,022,331 |
| 2018-07-12 | 2018-07-10 | 12.503 | 86,663,961 | -41,575 | 3.91% | 1,083,564,640 |
| 2018-07-11 | 2018-07-09 | 12.571 | 86,705,536 | -490,575 | 3.91% | 1,089,965,564 |
| 2018-07-10 | 2018-07-06 | 12.435 | 87,196,111 | -995,274 | 3.93% | 1,084,303,759 |
| 2018-07-09 | 2018-07-05 | 12.390 | 88,191,385 | -7,961 | 3.98% | 1,092,692,292 |
| 2018-07-06 | 2018-07-04 | 12.345 | 88,199,346 | -102,755 | 3.98% | 1,088,802,641 |
| 2018-07-05 | 2018-07-03 | 12.458 | 88,302,101 | +30,960 | 3.98% | 1,100,053,467 |
| 2018-07-04 | 2018-06-29 | 13.114 | 88,271,141 | -5,405 | 3.98% | 1,157,545,023 |
| 2018-07-03 | 2018-06-28 | 12.548 | 88,276,546 | -114,460 | 3.98% | 1,107,718,665 |
| 2018-06-29 | 2018-06-27 | 12.051 | 88,391,006 | -999,317 | 3.99% | 1,065,188,438 |
| 2018-06-28 | 2018-06-26 | 12.526 | 89,390,323 | +786,395 | 4.03% | 1,119,673,577 |
| 2018-06-27 | 2018-06-25 | 13.294 | 88,603,928 | +161,125 | 4.00% | 1,177,935,362 |
| 2018-06-26 | 2018-06-22 | 13.362 | 88,442,803 | -7,077 | 3.99% | 1,181,792,249 |
| 2018-06-25 | 2018-06-21 | 13.114 | 88,449,880 | -79,612 | 3.99% | 1,159,888,920 |
| 2018-06-22 | 2018-06-20 | 13.453 | 88,529,492 | -896,083 | 3.99% | 1,190,957,040 |
| 2018-06-21 | 2018-06-19 | 13.227 | 89,425,575 | -699,464 | 4.04% | 1,182,793,054 |
| 2018-06-20 | 2018-06-15 | 14.063 | 90,125,039 | -724,474 | 4.07% | 1,267,438,831 |
| 2018-06-19 | 2018-06-14 | 14.176 | 90,849,513 | -269,798 | 4.10% | 1,287,897,507 |
| 2018-06-15 | 2018-06-13 | 14.447 | 91,119,311 | -375,063 | 4.11% | 1,316,444,164 |
| 2018-06-14 | 2018-06-12 | 14.719 | 91,494,374 | -174,263 | 4.13% | 1,346,686,594 |
| 2018-06-13 | 2018-06-11 | 15.194 | 91,668,637 | -176,032 | 4.14% | 1,392,775,778 |
| 2018-06-12 | 2018-06-08 | 15.035 | 91,844,669 | -236,308 | 4.14% | 1,380,914,395 |
| 2018-06-11 | 2018-06-07 | 14.922 | 92,080,977 | -1,727,577 | 4.16% | 1,374,057,833 |
| 2018-06-08 | 2018-06-06 | 15.081 | 93,808,554 | +306,950 | 4.23% | 1,414,683,974 |
| 2018-06-07 | 2018-06-05 | 15.558 | 93,501,604 | -800,859 | 4.22% | 1,454,702,562 |
| 2018-06-06 | 2018-06-04 | 15.075 | 94,302,463 | +1,030,052 | 4.26% | 1,421,652,159 |
| 2018-06-05 | 2018-06-01 | 14.524 | 93,272,411 | -3,064 | 4.28% | 1,354,680,112 |
| 2018-06-04 | 2018-05-31 | 14.869 | 93,275,475 | +963,454 | 4.28% | 1,386,877,888 |
| 2018-06-01 | 2018-05-30 | 13.743 | 92,312,021 | +22,627 | 4.23% | 1,268,603,534 |
| 2018-05-31 | 2018-05-29 | 14.340 | 92,289,394 | +71,364 | 4.23% | 1,323,435,737 |
| 2018-05-30 | 2018-05-28 | 14.708 | 92,218,030 | +356,818 | 4.23% | 1,356,320,382 |
| 2018-05-29 | 2018-05-25 | 14.340 | 91,861,212 | -285,571 | 4.21% | 1,317,295,580 |
| 2018-05-28 | 2018-05-24 | 14.202 | 92,146,783 | -141,381 | 4.23% | 1,308,685,007 |
| 2018-05-25 | 2018-05-23 | 13.972 | 92,288,164 | -317,239 | 4.23% | 1,289,484,301 |
| 2018-05-24 | 2018-05-21 | 14.915 | 92,605,403 | -185,371 | 4.25% | 1,381,171,145 |
| 2018-05-23 | 2018-05-18 | 14.225 | 92,790,774 | -107,916 | 4.26% | 1,319,963,494 |
| 2018-05-21 | 2018-05-17 | 13.720 | 92,898,690 | -493,454 | 4.26% | 1,274,530,976 |
| 2018-05-18 | 2018-05-16 | 13.926 | 93,392,144 | -387,279 | 4.28% | 1,300,617,052 |
| 2018-05-17 | 2018-05-15 | 13.926 | 93,779,423 | -33,362 | 4.30% | 1,306,010,457 |
| 2018-05-16 | 2018-05-14 | 14.133 | 93,812,785 | -269,373 | 4.30% | 1,325,878,165 |
| 2018-05-15 | 2018-05-11 | 13.444 | 94,082,158 | -147,949 | 4.32% | 1,264,822,581 |
| 2018-05-14 | 2018-05-10 | 13.421 | 94,230,107 | +15,482 | 4.32% | 1,264,646,089 |
| 2018-05-11 | 2018-05-09 | 13.030 | 94,214,625 | +27,813 | 4.32% | 1,227,631,028 |
| 2018-05-10 | 2018-05-08 | 12.938 | 94,186,812 | +21,757 | 4.32% | 1,218,610,641 |
| 2018-05-09 | 2018-05-07 | 13.099 | 94,165,055 | +1,097,956 | 4.32% | 1,233,477,108 |
| 2018-05-08 | 2018-05-04 | 13.375 | 93,067,099 | +439,496 | 4.27% | 1,244,760,032 |
| 2018-05-07 | 2018-05-03 | 13.237 | 92,627,603 | -268,049 | 4.25% | 1,226,109,854 |
| 2018-05-04 | 2018-05-02 | 13.720 | 92,895,652 | +260,216 | 4.26% | 1,274,489,296 |
| 2018-05-03 | 2018-04-30 | 14.087 | 92,635,436 | +73,975 | 4.25% | 1,304,980,729 |
| 2018-05-02 | 2018-04-27 | 13.834 | 92,561,461 | +13,925 | 4.25% | 1,280,540,050 |
| 2018-04-30 | 2018-04-26 | 13.972 | 92,547,536 | +39,163 | 4.24% | 1,293,108,343 |
| 2018-04-27 | 2018-04-25 | 14.110 | 92,508,373 | -8,703 | 4.24% | 1,305,316,680 |
| 2018-04-26 | 2018-04-24 | 14.064 | 92,517,076 | +1,707 | 4.24% | 1,301,187,236 |
| 2018-04-25 | 2018-04-23 | 13.834 | 92,515,369 | -257,188 | 4.24% | 1,279,902,391 |
| 2018-04-24 | 2018-04-20 | 13.743 | 92,772,557 | -306,342 | 4.26% | 1,274,932,478 |
| 2018-04-23 | 2018-04-19 | 13.972 | 93,078,899 | +454,291 | 4.27% | 1,300,532,743 |
| 2018-04-20 | 2018-04-18 | 13.559 | 92,624,608 | -239,330 | 4.25% | 1,255,870,527 |
| 2018-04-19 | 2018-04-17 | 14.248 | 92,863,938 | -124,451 | 4.26% | 1,323,138,358 |
| 2018-04-18 | 2018-04-16 | 15.075 | 92,988,389 | -530,876 | 4.27% | 1,401,841,901 |
| 2018-04-17 | 2018-04-13 | 14.777 | 93,519,265 | +67,534 | 4.29% | 1,381,906,093 |
| 2018-04-16 | 2018-04-12 | 14.225 | 93,451,731 | +71,103 | 4.29% | 1,329,365,712 |
| 2018-04-13 | 2018-04-11 | 14.547 | 93,380,628 | -256,736 | 4.28% | 1,358,397,814 |
| 2018-04-12 | 2018-04-10 | 14.593 | 93,637,364 | +582,833 | 4.29% | 1,366,436,261 |
| 2018-04-11 | 2018-04-09 | 14.225 | 93,054,531 | +566,558 | 4.27% | 1,323,715,479 |
| 2018-04-10 | 2018-04-06 | 13.605 | 92,487,973 | +247,056 | 4.24% | 1,258,268,840 |
| 2018-04-09 | 2018-04-04 | 13.559 | 92,240,917 | +845,051 | 4.23% | 1,250,668,171 |
| 2018-04-06 | 2018-04-03 | 13.513 | 91,395,866 | +79,957 | 4.19% | 1,235,009,653 |
| 2018-04-04 | 2018-03-29 | 13.582 | 91,315,909 | +865,937 | 4.19% | 1,240,224,771 |
| 2018-04-03 | 2018-03-28 | 13.513 | 90,449,972 | +83,145 | 4.15% | 1,222,228,022 |
| 2018-03-29 | 2018-03-27 | 14.110 | 90,366,827 | +296,769 | 4.14% | 1,275,098,921 |
| 2018-03-28 | 2018-03-26 | 13.903 | 90,070,058 | -252,421 | 4.13% | 1,252,282,440 |
| 2018-03-27 | 2018-03-23 | 14.087 | 90,322,479 | -3,177,425 | 4.14% | 1,272,397,471 |
| 2018-03-26 | 2018-03-22 | 14.708 | 93,499,904 | -1,437,454 | 4.29% | 1,375,173,874 |
| 2018-03-23 | 2018-03-21 | 15.351 | 94,937,358 | -454,291 | 4.35% | 1,457,404,405 |
| 2018-03-22 | 2018-03-20 | 15.236 | 95,391,649 | +1,528,228 | 4.38% | 1,453,417,411 |
| 2018-03-21 | 2018-03-19 | 15.305 | 93,863,421 | -391,630 | 4.31% | 1,436,604,034 |
| 2018-03-20 | 2018-03-16 | 14.846 | 94,255,051 | -411,252 | 4.32% | 1,399,276,771 |
| 2018-03-19 | 2018-03-15 | 15.052 | 94,666,303 | +162,744 | 4.34% | 1,424,961,697 |
| 2018-03-16 | 2018-03-14 | 15.857 | 94,503,559 | -642,273 | 4.33% | 1,498,524,090 |
| 2018-03-15 | 2018-03-13 | 18.844 | 95,145,832 | +596,148 | 4.36% | 1,792,957,909 |
| 2018-03-14 | 2018-03-12 | 19.143 | 94,549,684 | +1,323,709 | 4.34% | 1,809,970,752 |
| 2018-03-13 | 2018-03-09 | 18.270 | 93,225,975 | -131,413 | 4.28% | 1,703,219,170 |
| 2018-03-12 | 2018-03-08 | 17.488 | 93,357,388 | -33,525 | 4.28% | 1,632,675,301 |
| 2018-03-09 | 2018-03-07 | 17.557 | 93,390,913 | +445,573 | 4.28% | 1,639,700,215 |
| 2018-03-08 | 2018-03-06 | 18.454 | 92,945,340 | +508,212 | 4.26% | 1,715,179,746 |
| 2018-03-07 | 2018-03-05 | 18.063 | 92,437,128 | +1,501,473 | 4.24% | 1,669,688,529 |
| 2018-03-06 | 2018-03-02 | 18.293 | 90,935,655 | +786,297 | 4.17% | 1,663,465,281 |
| 2018-03-05 | 2018-03-01 | 19.878 | 90,149,358 | -176,669 | 4.13% | 1,792,029,768 |
| 2018-03-02 | 2018-02-28 | 20.039 | 90,326,027 | -4,066 | 4.14% | 1,810,072,069 |
| 2018-03-01 | 2018-02-27 | 19.878 | 90,330,093 | -31,330 | 4.14% | 1,795,622,500 |
| 2018-02-28 | 2018-02-26 | 20.752 | 90,361,423 | +91,380 | 4.14% | 1,875,155,490 |
| 2018-02-27 | 2018-02-23 | 20.039 | 90,270,043 | -58,309 | 4.14% | 1,808,950,188 |
| 2018-02-26 | 2018-02-22 | 19.855 | 90,328,352 | -186,513 | 4.14% | 1,793,512,067 |
| 2018-02-23 | 2018-02-21 | 19.947 | 90,514,865 | +31,331 | 4.15% | 1,805,535,813 |
| 2018-02-22 | 2018-02-20 | 19.258 | 90,483,534 | +856,364 | 4.15% | 1,742,529,130 |
| 2018-02-21 | 2018-02-15 | 19.028 | 89,627,170 | -404,684 | 4.11% | 1,705,440,194 |
| 2018-02-20 | 2018-02-13 | 19.488 | 90,031,854 | +436,885 | 4.13% | 1,754,520,794 |
| 2018-02-14 | 2018-02-12 | 18.752 | 89,594,969 | -37 | 4.11% | 1,680,119,824 |
| 2018-02-13 | 2018-02-09 | 18.408 | 89,595,006 | -67,919 | 4.11% | 1,649,235,949 |
| 2018-02-12 | 2018-02-08 | 18.982 | 89,662,925 | -230,627 | 4.11% | 1,701,999,482 |
| 2018-02-09 | 2018-02-07 | 18.362 | 89,893,552 | -166,225 | 4.12% | 1,650,599,824 |
| 2018-02-08 | 2018-02-06 | 17.948 | 90,059,777 | +50,440 | 4.13% | 1,616,398,263 |
| 2018-02-07 | 2018-02-05 | 18.729 | 90,009,337 | +125,373 | 4.13% | 1,685,821,721 |
| 2018-02-06 | 2018-02-02 | 19.373 | 89,883,964 | -98,416 | 4.12% | 1,741,310,688 |
| 2018-02-05 | 2018-02-01 | 19.350 | 89,982,380 | +198,426 | 4.13% | 1,741,149,415 |
| 2018-02-02 | 2018-01-31 | 19.258 | 89,783,954 | +108,786 | 4.12% | 1,729,056,639 |
| 2018-02-01 | 2018-01-30 | 19.396 | 89,675,168 | -266,858 | 4.11% | 1,739,326,522 |
| 2018-01-31 | 2018-01-29 | 19.764 | 89,942,026 | -448,173 | 4.13% | 1,777,573,598 |
| 2018-01-30 | 2018-01-26 | 19.718 | 90,390,199 | -278,492 | 4.15% | 1,782,276,596 |
| 2018-01-29 | 2018-01-25 | 19.878 | 90,668,691 | +208,637 | 4.16% | 1,802,353,304 |
| 2018-01-26 | 2018-01-24 | 19.649 | 90,460,054 | +94,861 | 4.15% | 1,777,417,416 |
| 2018-01-25 | 2018-01-23 | 19.947 | 90,365,193 | -315,044 | 4.15% | 1,802,550,246 |
| 2018-01-24 | 2018-01-22 | 19.419 | 90,680,237 | +496,500 | 4.16% | 1,760,904,605 |
| 2018-01-23 | 2018-01-19 | 19.603 | 90,183,737 | +8,487 | 4.14% | 1,767,843,160 |
| 2018-01-22 | 2018-01-18 | 19.718 | 90,175,250 | +449,449 | 4.14% | 1,778,038,320 |
| 2018-01-19 | 2018-01-17 | 20.131 | 89,725,801 | +171,155 | 4.12% | 1,806,291,857 |
| 2018-01-18 | 2018-01-16 | 20.890 | 89,554,646 | -855,494 | 4.11% | 1,870,761,737 |
| 2018-01-17 | 2018-01-15 | 20.959 | 90,410,140 | -278,493 | 4.15% | 1,894,865,785 |
| 2018-01-16 | 2018-01-12 | 21.832 | 90,688,633 | -763,242 | 4.16% | 1,979,898,537 |
| 2018-01-15 | 2018-01-11 | 21.832 | 91,451,875 | +83,680 | 4.20% | 1,996,561,504 |
| 2018-01-12 | 2018-01-10 | 22.452 | 91,368,195 | -237,769 | 4.19% | 2,051,427,074 |
| 2018-01-11 | 2018-01-09 | 22.935 | 91,605,964 | -781,519 | 4.20% | 2,100,974,418 |
| 2018-01-10 | 2018-01-08 | 21.809 | 92,387,483 | -117,489 | 4.24% | 2,014,864,391 |
| 2018-01-09 | 2018-01-05 | 21.487 | 92,504,972 | -265,022 | 4.24% | 1,987,664,864 |
| 2018-01-08 | 2018-01-04 | 21.556 | 92,769,994 | +152,301 | 4.26% | 1,999,755,227 |
| 2018-01-05 | 2018-01-03 | 22.085 | 92,617,693 | -519,563 | 4.25% | 2,045,426,228 |
| 2018-01-04 | 2018-01-02 | 21.763 | 93,137,256 | -113,137 | 4.27% | 2,026,935,325 |
| 2018-01-03 | 2017-12-29 | 21.395 | 93,250,393 | -16,791 | 4.28% | 1,995,109,909 |
| 2018-01-02 | 2017-12-28 | 21.234 | 93,267,184 | -42,645 | 4.28% | 1,980,465,628 |
| 2017-12-29 | 2017-12-27 | 21.142 | 93,309,829 | +520,431 | 4.28% | 1,972,793,802 |
| 2017-12-28 | 2017-12-22 | 20.982 | 92,789,398 | +87,337 | 4.26% | 1,946,863,973 |
| 2017-12-27 | 2017-12-21 | 20.844 | 92,702,061 | +159,405 | 4.25% | 1,932,249,264 |
| 2017-12-22 | 2017-12-20 | 20.729 | 92,542,656 | -834,865 | 4.25% | 1,918,293,128 |
| 2017-12-21 | 2017-12-19 | 21.510 | 93,377,521 | +335,239 | 4.28% | 2,008,559,320 |
| 2017-12-20 | 2017-12-18 | 20.775 | 93,042,282 | +1,927,691 | 4.27% | 1,932,926,134 |
| 2017-12-19 | 2017-12-15 | 19.557 | 91,114,591 | -817,202 | 4.18% | 1,781,902,610 |
| 2017-12-18 | 2017-12-14 | 20.384 | 91,931,793 | -468,215 | 4.22% | 1,873,940,616 |
| 2017-12-15 | 2017-12-13 | 21.303 | 92,400,008 | -1,810,202 | 4.24% | 1,968,422,030 |
| 2017-12-14 | 2017-12-12 | 20.522 | 94,210,210 | -50,476 | 4.32% | 1,933,374,137 |
| 2017-12-13 | 2017-12-11 | 20.407 | 94,260,686 | +1,738,837 | 4.32% | 1,923,579,038 |
| 2017-12-12 | 2017-12-08 | 20.292 | 92,521,849 | -126,395 | 4.24% | 1,877,463,406 |
| 2017-12-11 | 2017-12-07 | 19.534 | 92,648,244 | -978,204 | 4.25% | 1,809,766,696 |
| 2017-12-08 | 2017-12-06 | 19.074 | 93,626,448 | +886,218 | 4.30% | 1,785,842,333 |
| 2017-12-07 | 2017-12-05 | 20.085 | 92,740,230 | +2,245,346 | 4.25% | 1,862,713,556 |
| 2017-12-06 | 2017-12-04 | 20.200 | 90,494,884 | +441,846 | 4.15% | 1,828,013,407 |
| 2017-12-05 | 2017-12-01 | 19.143 | 90,053,038 | +104,280 | 4.13% | 1,723,891,165 |
| 2017-12-04 | 2017-11-30 | 19.304 | 89,948,758 | -7,346,007 | 4.13% | 1,736,364,631 |
| 2017-12-01 | 2017-11-29 | 19.534 | 97,294,765 | -1,301,038 | 4.46% | 1,900,530,628 |
| 2017-11-30 | 2017-11-28 | 19.878 | 98,595,803 | +655,414 | 4.52% | 1,959,932,027 |
| 2017-11-29 | 2017-11-27 | 19.764 | 97,940,389 | -358,820 | 4.49% | 1,935,649,634 |
| 2017-11-28 | 2017-11-24 | 19.603 | 98,299,209 | -1,382,019 | 4.51% | 1,926,928,180 |
| 2017-11-27 | 2017-11-23 | 19.511 | 99,681,228 | -56,569 | 4.57% | 1,944,856,415 |
| 2017-11-24 | 2017-11-22 | 19.810 | 99,737,797 | -1,901,581 | 4.58% | 1,975,756,917 |
| 2017-11-23 | 2017-11-21 | 20.384 | 101,639,378 | -323,748 | 4.66% | 2,071,820,339 |
| 2017-11-22 | 2017-11-20 | 20.384 | 101,963,126 | -642,273 | 4.68% | 2,078,419,629 |
| 2017-11-21 | 2017-11-17 | 20.131 | 102,605,399 | +60,050 | 4.71% | 2,065,574,167 |
| 2017-11-20 | 2017-11-16 | 19.511 | 102,545,349 | -301,990 | 4.70% | 2,000,737,589 |
| 2017-11-17 | 2017-11-15 | 18.867 | 102,847,339 | -516,517 | 4.72% | 1,940,451,045 |
| 2017-11-16 | 2017-11-14 | 18.706 | 103,363,856 | -403,380 | 4.74% | 1,933,568,584 |
| 2017-11-15 | 2017-11-13 | 17.856 | 103,767,236 | +175,799 | 4.76% | 1,852,881,911 |
| 2017-11-14 | 2017-11-10 | 17.879 | 103,591,437 | -313,305 | 4.75% | 1,852,123,441 |
| 2017-11-13 | 2017-11-09 | 18.316 | 103,904,742 | -828,515 | 4.77% | 1,903,093,665 |
| 2017-11-10 | 2017-11-08 | 18.270 | 104,733,257 | -757,485 | 4.80% | 1,913,454,819 |
| 2017-11-09 | 2017-11-07 | 17.810 | 105,490,742 | -155,782 | 4.84% | 1,878,808,531 |
| 2017-11-08 | 2017-11-06 | 17.511 | 105,646,524 | -88,770 | 4.85% | 1,850,020,997 |
| 2017-11-07 | 2017-11-03 | 17.534 | 105,735,294 | -207,128 | 4.85% | 1,854,005,375 |
| 2017-11-06 | 2017-11-02 | 17.419 | 105,942,422 | +309,116 | 4.86% | 1,845,463,996 |
| 2017-11-03 | 2017-11-01 | 17.626 | 105,633,306 | +233,074 | 4.85% | 1,861,927,258 |
| 2017-11-02 | 2017-10-31 | 17.534 | 105,400,232 | +50,738 | 4.84% | 1,848,130,263 |
| 2017-11-01 | 2017-10-30 | 17.305 | 105,349,494 | -44,385 | 4.83% | 1,823,030,372 |
| 2017-10-31 | 2017-10-27 | 17.374 | 105,393,879 | +88,769 | 4.84% | 1,831,064,565 |
| 2017-10-30 | 2017-10-26 | 17.879 | 105,305,110 | -366,826 | 4.83% | 1,882,762,402 |
| 2017-10-27 | 2017-10-25 | 18.247 | 105,671,936 | +782,390 | 4.85% | 1,928,175,856 |
| 2017-10-26 | 2017-10-24 | 17.902 | 104,889,546 | +493,454 | 4.82% | 1,877,742,937 |
| 2017-10-25 | 2017-10-23 | 18.017 | 104,396,092 | -122,711 | 4.79% | 1,880,904,641 |
| 2017-10-24 | 2017-10-20 | 17.741 | 104,518,803 | +96,602 | 4.80% | 1,854,292,328 |
| 2017-10-23 | 2017-10-19 | 17.305 | 104,422,201 | +152,301 | 4.79% | 1,806,983,941 |
| 2017-10-20 | 2017-10-18 | 18.178 | 104,269,900 | +104,435 | 4.79% | 1,895,404,530 |
| 2017-10-19 | 2017-10-17 | 18.500 | 104,165,465 | -49,607 | 4.78% | 1,927,019,508 |
| 2017-10-18 | 2017-10-16 | 19.212 | 104,215,072 | +400,333 | 4.78% | 2,002,180,762 |
| 2017-10-17 | 2017-10-13 | 19.028 | 103,814,739 | +183,191 | 4.77% | 1,975,403,537 |
| 2017-10-16 | 2017-10-12 | 17.948 | 103,631,548 | +221,924 | 4.76% | 1,859,985,220 |
| 2017-10-13 | 2017-10-11 | 17.741 | 103,409,624 | +749,318 | 4.75% | 1,834,614,126 |
| 2017-10-12 | 2017-10-10 | 17.029 | 102,660,306 | +512,601 | 4.71% | 1,748,184,383 |
| 2017-10-11 | 2017-10-09 | 16.914 | 102,147,705 | +584,660 | 4.69% | 1,727,718,174 |
| 2017-10-10 | 2017-10-06 | 17.190 | 101,563,045 | +29,826 | 4.66% | 1,745,837,368 |
| 2017-10-09 | 2017-10-04 | 16.776 | 101,533,219 | +780,649 | 4.66% | 1,703,324,876 |
| 2017-10-06 | 2017-10-03 | 16.339 | 100,752,570 | +375,965 | 4.63% | 1,646,236,428 |
| 2017-10-04 | 2017-09-29 | 15.374 | 100,376,605 | +1,639,388 | 4.61% | 1,543,210,232 |
| 2017-10-03 | 2017-09-28 | 15.052 | 98,737,217 | +704,935 | 4.53% | 1,486,239,009 |
| 2017-09-29 | 2017-09-27 | 15.052 | 98,032,282 | -74,845 | 4.50% | 1,475,627,996 |
| 2017-09-28 | 2017-09-26 | 14.938 | 98,107,127 | -663,161 | 4.50% | 1,465,481,662 |
| 2017-09-27 | 2017-09-25 | 15.052 | 98,770,288 | +711,027 | 4.53% | 1,486,736,809 |
| 2017-09-26 | 2017-09-22 | 15.604 | 98,059,261 | +9,573 | 4.50% | 1,530,117,788 |
| 2017-09-25 | 2017-09-21 | 15.972 | 98,049,688 | +749,653 | 4.50% | 1,566,020,686 |
| 2017-09-22 | 2017-09-20 | 16.110 | 97,300,035 | -114,878 | 4.47% | 1,567,463,686 |
| 2017-09-21 | 2017-09-19 | 15.282 | 97,414,913 | +913,803 | 4.47% | 1,488,721,862 |
| 2017-09-20 | 2017-09-18 | 15.535 | 96,501,110 | +1,007,795 | 4.43% | 1,499,151,345 |
| 2017-09-19 | 2017-09-15 | 15.397 | 95,493,315 | +3,653,538 | 4.38% | 1,470,328,063 |
| 2017-09-18 | 2017-09-14 | 15.259 | 91,839,777 | +441,817 | 4.22% | 1,401,410,521 |
| 2017-09-15 | 2017-09-13 | 14.846 | 91,397,960 | +227,145 | 4.20% | 1,356,861,420 |
| 2017-09-14 | 2017-09-12 | 14.800 | 91,170,815 | +22,628 | 4.19% | 1,349,298,937 |
| 2017-09-13 | 2017-09-11 | 14.662 | 91,148,187 | -1,859,808 | 4.18% | 1,336,396,062 |
| 2017-09-12 | 2017-09-08 | 14.754 | 93,007,995 | -567,152 | 4.27% | 1,372,213,805 |
| 2017-09-11 | 2017-09-07 | 14.961 | 93,575,147 | -139,246 | 4.30% | 1,399,935,351 |
| 2017-09-08 | 2017-09-06 | 15.007 | 93,714,393 | -1,064,363 | 4.30% | 1,406,325,824 |
| 2017-09-07 | 2017-09-05 | 15.052 | 94,778,756 | +73,568 | 4.35% | 1,426,654,393 |
| 2017-09-06 | 2017-09-04 | 15.029 | 94,705,188 | +251,513 | 4.35% | 1,423,370,605 |
| 2017-09-05 | 2017-09-01 | 14.938 | 94,453,675 | +15,665 | 4.34% | 1,410,907,982 |
| 2017-09-04 | 2017-08-31 | 14.938 | 94,438,010 | +115,749 | 4.34% | 1,410,673,986 |
| 2017-09-01 | 2017-08-30 | 14.869 | 94,322,261 | -20,887 | 4.33% | 1,402,442,154 |
| 2017-08-31 | 2017-08-29 | 14.800 | 94,343,148 | +2,314,795 | 4.33% | 1,396,248,452 |
| 2017-08-30 | 2017-08-28 | 15.144 | 92,028,353 | +418,609 | 4.23% | 1,393,713,600 |
| 2017-08-29 | 2017-08-25 | 15.282 | 91,609,744 | +286,325 | 4.21% | 1,400,005,651 |
| 2017-08-28 | 2017-08-24 | 15.075 | 91,323,419 | +638,328 | 4.19% | 1,376,741,728 |
| 2017-08-25 | 2017-08-22 | 15.052 | 90,685,091 | -265,438 | 4.16% | 1,365,034,623 |
| 2017-08-24 | 2017-08-21 | 15.052 | 90,950,529 | +559,825 | 4.18% | 1,369,030,120 |
| 2017-08-22 | 2017-08-18 | 14.823 | 90,390,704 | -741,327 | 4.15% | 1,339,830,801 |
| 2017-08-21 | 2017-08-17 | 14.570 | 91,132,031 | -465,692 | 4.18% | 1,327,782,012 |
| 2017-08-18 | 2017-08-16 | 14.616 | 91,597,723 | -1,678,787 | 4.21% | 1,338,777,076 |
| 2017-08-17 | 2017-08-15 | 13.674 | 93,276,510 | -203,561 | 4.28% | 1,275,427,356 |
| 2017-08-16 | 2017-08-14 | 13.421 | 93,480,071 | +1,488,149 | 4.29% | 1,254,579,984 |
| 2017-08-15 | 2017-08-11 | 12.846 | 91,991,922 | -811,414 | 4.22% | 1,181,756,431 |
| 2017-08-14 | 2017-08-10 | 13.168 | 92,803,336 | +705,690 | 4.26% | 1,222,037,924 |
| 2017-08-11 | 2017-08-09 | 13.444 | 92,097,646 | -549,152 | 4.23% | 1,238,143,180 |
| 2017-08-10 | 2017-08-08 | 13.674 | 92,646,798 | -415,128 | 4.25% | 1,266,816,915 |
| 2017-08-09 | 2017-08-07 | 13.834 | 93,061,926 | -217,360 | 4.27% | 1,287,463,725 |
| 2017-08-08 | 2017-08-04 | 13.444 | 93,279,286 | -215,832 | 4.28% | 1,254,028,923 |
| 2017-08-07 | 2017-08-03 | 14.018 | 93,495,118 | +285,586 | 4.29% | 1,310,645,507 |
| 2017-08-04 | 2017-08-02 | 14.777 | 93,209,532 | -827,119 | 4.28% | 1,377,329,261 |
| 2017-08-03 | 2017-08-01 | 15.144 | 94,036,651 | +126,192 | 4.32% | 1,424,128,056 |
| 2017-08-02 | 2017-07-31 | 15.489 | 93,910,459 | -1,241,903 | 4.31% | 1,454,589,116 |
| 2017-08-01 | 2017-07-28 | 15.512 | 95,152,362 | +61,791 | 4.37% | 1,476,011,768 |
| 2017-07-28 | 2017-07-26 | 15.121 | 95,090,571 | +719,729 | 4.37% | 1,437,903,771 |
| 2017-07-27 | 2017-07-25 | 15.397 | 94,370,842 | -10,444 | 4.33% | 1,453,045,141 |
| 2017-07-26 | 2017-07-24 | 15.397 | 94,381,286 | -562,120 | 4.33% | 1,453,205,949 |
| 2017-07-25 | 2017-07-21 | 15.213 | 94,943,406 | +219,313 | 4.36% | 1,444,405,957 |
| 2017-07-24 | 2017-07-20 | 15.259 | 94,724,093 | +9,573 | 4.35% | 1,445,423,159 |
| 2017-07-21 | 2017-07-19 | 15.834 | 94,714,520 | -774,557 | 4.35% | 1,499,692,634 |
| 2017-07-20 | 2017-07-18 | 15.397 | 95,489,077 | +24,244 | 4.38% | 1,470,262,810 |
| 2017-07-19 | 2017-07-17 | 15.443 | 95,464,833 | -372,484 | 4.38% | 1,474,277,251 |
| 2017-07-18 | 2017-07-14 | 15.052 | 95,837,317 | +6,092 | 4.40% | 1,442,588,351 |
| 2017-07-17 | 2017-07-13 | 14.639 | 95,831,225 | +15,665 | 4.40% | 1,402,855,522 |
| 2017-07-14 | 2017-07-12 | 14.363 | 95,815,560 | -45,255 | 4.40% | 1,376,203,105 |
| 2017-07-13 | 2017-07-11 | 14.340 | 95,860,815 | +513,471 | 4.40% | 1,374,650,140 |
| 2017-07-12 | 2017-07-10 | 14.041 | 95,347,344 | +403,814 | 4.38% | 1,338,801,789 |
| 2017-07-11 | 2017-07-07 | 14.248 | 94,943,530 | +217,355 | 4.36% | 1,352,768,675 |
| 2017-07-10 | 2017-07-06 | 14.363 | 94,726,175 | -435,145 | 4.35% | 1,360,556,220 |
| 2017-07-07 | 2017-07-05 | 14.018 | 95,161,320 | +180,150 | 4.37% | 1,334,002,878 |
| 2017-07-06 | 2017-07-04 | 13.834 | 94,981,170 | +214,961 | 4.36% | 1,314,015,476 |
| 2017-07-05 | 2017-07-03 | 13.972 | 94,766,209 | +138,376 | 4.35% | 1,324,108,461 |
| 2017-07-04 | 2017-06-30 | 14.064 | 94,627,833 | -94,861 | 4.34% | 1,330,873,540 |
| 2017-07-03 | 2017-06-29 | 13.926 | 94,722,694 | +487,362 | 4.35% | 1,319,146,833 |
| 2017-06-30 | 2017-06-28 | 13.674 | 94,235,332 | +7,312 | 4.33% | 1,288,537,922 |
| 2017-06-29 | 2017-06-27 | 13.766 | 94,228,020 | +67,647 | 4.33% | 1,297,099,708 |
| 2017-06-28 | 2017-06-26 | 13.766 | 94,160,373 | +120,099 | 4.32% | 1,296,168,511 |
| 2017-06-27 | 2017-06-23 | 13.651 | 94,040,274 | -62,660 | 4.32% | 1,283,709,646 |
| 2017-06-26 | 2017-06-22 | 13.513 | 94,102,934 | -3,014,790 | 4.32% | 1,271,589,591 |
| 2017-06-23 | 2017-06-21 | 13.789 | 97,117,724 | -2,796,308 | 4.46% | 1,339,109,898 |
| 2017-06-22 | 2017-06-20 | 13.651 | 99,914,032 | -15,620 | 4.59% | 1,363,890,185 |
| 2017-06-21 | 2017-06-19 | 13.834 | 99,929,652 | +623,077 | 4.59% | 1,382,475,171 |
| 2017-06-20 | 2017-06-16 | 13.789 | 99,306,575 | +276,046 | 4.56% | 1,369,290,919 |
| 2017-06-19 | 2017-06-15 | 13.880 | 99,030,529 | +486,637 | 4.55% | 1,374,587,883 |
| 2017-06-16 | 2017-06-14 | 14.386 | 98,543,892 | +188,515 | 4.52% | 1,417,654,882 |
| 2017-06-15 | 2017-06-13 | 14.363 | 98,355,377 | +41,774 | 4.52% | 1,412,682,608 |
| 2017-06-14 | 2017-06-12 | 13.559 | 98,313,603 | +413,387 | 4.51% | 1,333,005,981 |
| 2017-06-13 | 2017-06-09 | 14.018 | 97,900,216 | +15,664 | 4.49% | 1,372,397,628 |
| 2017-06-12 | 2017-06-08 | 13.766 | 97,884,552 | -989,518 | 4.49% | 1,347,433,851 |
| 2017-06-09 | 2017-06-07 | 13.467 | 98,874,070 | +42,644 | 4.54% | 1,331,516,343 |
| 2017-06-08 | 2017-06-06 | 13.592 | 98,831,426 | +17,883 | 4.54% | 1,343,346,057 |
| 2017-06-07 | 2017-06-05 | 13.919 | 98,813,543 | +2,374,873 | 4.54% | 1,375,411,306 |
| 2017-06-06 | 2017-06-02 | 14.129 | 96,438,670 | +819,843 | 4.50% | 1,362,625,292 |
| 2017-06-05 | 2017-06-01 | 13.592 | 95,618,827 | +1,613,877 | 4.46% | 1,299,679,459 |
| 2017-06-02 | 2017-05-31 | 13.896 | 94,004,950 | +723,160 | 4.39% | 1,306,283,819 |
| 2017-06-01 | 2017-05-29 | 13.569 | 93,281,790 | +239,783 | 4.35% | 1,265,735,213 |
| 2017-05-31 | 2017-05-26 | 13.078 | 93,042,007 | +393,929 | 4.34% | 1,216,849,746 |
| 2017-05-29 | 2017-05-25 | 13.335 | 92,648,078 | +670,535 | 4.32% | 1,235,498,952 |
| 2017-05-26 | 2017-05-24 | 13.476 | 91,977,543 | -119,035 | 4.29% | 1,239,445,617 |
| 2017-05-25 | 2017-05-23 | 13.265 | 92,096,578 | -487,273 | 4.30% | 1,221,691,882 |
| 2017-05-24 | 2017-05-22 | 13.546 | 92,583,851 | +176,412 | 4.32% | 1,254,102,673 |
| 2017-05-23 | 2017-05-19 | 14.526 | 92,407,439 | +74,504 | 4.31% | 1,342,354,360 |
| 2017-05-22 | 2017-05-18 | 14.106 | 92,332,935 | +2,003,900 | 4.31% | 1,302,457,132 |
| 2017-05-19 | 2017-05-17 | 14.713 | 90,329,035 | +64,227 | 4.22% | 1,329,039,164 |
| 2017-05-18 | 2017-05-16 | 15.414 | 90,264,808 | -648,270 | 4.21% | 1,391,336,752 |
| 2017-05-17 | 2017-05-15 | 14.690 | 90,913,078 | +136,163 | 4.24% | 1,335,509,144 |
| 2017-05-16 | 2017-05-12 | 14.480 | 90,776,915 | +833,245 | 4.24% | 1,314,428,502 |
| 2017-05-15 | 2017-05-11 | 14.480 | 89,943,670 | +12,846 | 4.20% | 1,302,363,309 |
| 2017-05-12 | 2017-05-10 | 14.340 | 89,930,824 | -178,125 | 4.20% | 1,289,575,586 |
| 2017-05-11 | 2017-05-09 | 14.363 | 90,108,949 | -54,276 | 4.20% | 1,294,234,280 |
| 2017-05-10 | 2017-05-08 | 14.363 | 90,163,225 | -22,265 | 4.21% | 1,295,013,846 |
| 2017-05-09 | 2017-05-05 | 13.919 | 90,185,490 | -532,661 | 4.21% | 1,255,315,201 |
| 2017-05-08 | 2017-05-04 | 14.713 | 90,718,151 | -591,750 | 4.23% | 1,334,764,348 |
| 2017-05-05 | 2017-05-02 | 14.433 | 91,309,901 | -165,278 | 4.26% | 1,317,881,027 |
| 2017-05-04 | 2017-04-28 | 14.153 | 91,475,179 | -429,897 | 4.27% | 1,294,630,251 |
| 2017-05-02 | 2017-04-27 | 14.223 | 91,905,076 | +196,108 | 4.29% | 1,307,153,680 |
| 2017-04-28 | 2017-04-26 | 14.667 | 91,708,968 | -262,905 | 4.28% | 1,345,058,920 |
| 2017-04-27 | 2017-04-25 | 13.779 | 91,971,873 | +23,979 | 4.29% | 1,267,292,607 |
| 2017-04-26 | 2017-04-24 | 13.522 | 91,947,894 | +388,791 | 4.29% | 1,243,340,868 |
| 2017-04-25 | 2017-04-21 | 13.779 | 91,559,103 | +23,978 | 4.27% | 1,261,604,994 |
| 2017-04-24 | 2017-04-20 | 13.078 | 91,535,125 | -83,068 | 4.27% | 1,197,141,992 |
| 2017-04-21 | 2017-04-19 | 13.078 | 91,618,193 | +123,831 | 4.28% | 1,198,228,396 |
| 2017-04-20 | 2017-04-18 | 12.938 | 91,494,362 | +56,520 | 4.27% | 1,183,788,064 |
| 2017-04-19 | 2017-04-13 | 12.915 | 91,437,842 | +5,995 | 4.27% | 1,180,921,305 |
| 2017-04-18 | 2017-04-12 | 13.078 | 91,431,847 | +338,726 | 4.27% | 1,195,791,271 |
| 2017-04-13 | 2017-04-11 | 13.452 | 91,093,121 | -548,536 | 4.25% | 1,225,400,136 |
| 2017-04-12 | 2017-04-10 | 13.265 | 91,641,657 | -628,574 | 4.28% | 1,215,657,203 |
| 2017-04-11 | 2017-04-07 | 13.382 | 92,270,231 | -844,378 | 4.31% | 1,234,770,055 |
| 2017-04-10 | 2017-04-06 | 13.078 | 93,114,609 | +177,867 | 4.35% | 1,217,799,271 |
| 2017-04-07 | 2017-04-05 | 13.242 | 92,936,742 | +83,068 | 4.34% | 1,230,666,450 |
| 2017-04-06 | 2017-04-03 | 13.662 | 92,853,674 | +21,409 | 4.33% | 1,268,600,322 |
| 2017-04-05 | 2017-03-31 | 13.382 | 92,832,265 | +166,992 | 4.33% | 1,242,291,254 |
| 2017-04-03 | 2017-03-30 | 13.499 | 92,665,273 | +183,177 | 4.32% | 1,250,877,287 |
| 2017-03-31 | 2017-03-29 | 13.569 | 92,482,096 | +17,127 | 4.32% | 1,254,884,211 |
| 2017-03-30 | 2017-03-28 | 13.429 | 92,464,969 | -168,704 | 4.32% | 1,241,694,998 |
| 2017-03-29 | 2017-03-27 | 13.335 | 92,633,673 | +293,734 | 4.32% | 1,235,306,855 |
| 2017-03-28 | 2017-03-24 | 13.756 | 92,339,939 | -34,255 | 4.31% | 1,270,207,687 |
| 2017-03-27 | 2017-03-23 | 13.873 | 92,374,194 | -1,713 | 4.31% | 1,281,465,639 |
| 2017-03-24 | 2017-03-22 | 13.546 | 92,375,907 | -471,002 | 4.31% | 1,251,285,949 |
| 2017-03-23 | 2017-03-21 | 13.569 | 92,846,909 | +49,994 | 4.33% | 1,259,834,338 |
| 2017-03-22 | 2017-03-20 | 13.312 | 92,796,915 | -94,731 | 4.33% | 1,235,316,530 |
| 2017-03-21 | 2017-03-17 | 13.429 | 92,891,646 | -122,461 | 4.34% | 1,247,424,765 |
| 2017-03-20 | 2017-03-16 | 13.802 | 93,014,107 | +384,509 | 4.34% | 1,283,825,981 |
| 2017-03-17 | 2017-03-15 | 13.826 | 92,629,598 | +589,181 | 4.32% | 1,280,682,115 |
| 2017-03-16 | 2017-03-14 | 12.938 | 92,040,417 | +256,910 | 4.30% | 1,190,853,126 |
| 2017-03-15 | 2017-03-13 | 12.565 | 91,783,507 | -11,133 | 4.28% | 1,153,232,259 |
| 2017-03-14 | 2017-03-10 | 11.957 | 91,794,640 | +120,748 | 4.28% | 1,097,632,968 |
| 2017-03-13 | 2017-03-09 | 12.261 | 91,673,892 | +42,819 | 4.28% | 1,124,022,052 |
| 2017-03-10 | 2017-03-08 | 11.934 | 91,631,073 | +147,295 | 4.28% | 1,093,537,123 |
| 2017-03-09 | 2017-03-07 | 11.887 | 91,483,778 | +5,994 | 4.27% | 1,087,506,177 |
| 2017-03-08 | 2017-03-06 | 12.098 | 91,477,784 | +10,277 | 4.27% | 1,106,662,653 |
| 2017-03-07 | 2017-03-03 | 11.841 | 91,467,507 | -542,081 | 4.27% | 1,083,040,408 |
| 2017-03-06 | 2017-03-02 | 11.957 | 92,009,588 | -142,157 | 4.29% | 1,100,203,205 |
| 2017-03-03 | 2017-03-01 | 12.098 | 92,151,745 | -79,642 | 4.30% | 1,114,815,971 |
| 2017-03-02 | 2017-02-28 | 11.701 | 92,231,387 | +137,875 | 4.30% | 1,079,161,205 |
| 2017-03-01 | 2017-02-27 | 11.841 | 92,093,512 | -959,131 | 4.30% | 1,090,452,753 |
| 2017-02-28 | 2017-02-24 | 11.572 | 93,052,643 | +172,130 | 4.34% | 1,076,817,812 |
| 2017-02-27 | 2017-02-23 | 11.245 | 92,880,513 | -337,222 | 4.33% | 1,044,457,459 |
| 2017-02-24 | 2017-02-22 | 11.128 | 93,217,735 | +18,840 | 4.35% | 1,037,364,328 |
| 2017-02-23 | 2017-02-21 | 11.257 | 93,198,895 | -129,213 | 4.35% | 1,049,126,024 |
| 2017-02-22 | 2017-02-20 | 11.152 | 93,328,108 | -1,713 | 4.36% | 1,040,772,231 |
| 2017-02-21 | 2017-02-17 | 11.082 | 93,329,821 | +87,349 | 4.36% | 1,034,252,331 |
| 2017-02-20 | 2017-02-16 | 11.163 | 93,242,472 | +37,537 | 4.35% | 1,040,906,053 |
| 2017-02-17 | 2017-02-15 | 11.152 | 93,204,935 | +181,549 | 4.35% | 1,039,398,636 |
| 2017-02-16 | 2017-02-14 | 11.374 | 93,023,386 | +43,871 | 4.34% | 1,058,012,901 |
| 2017-02-15 | 2017-02-13 | 11.269 | 92,979,515 | +108,759 | 4.34% | 1,047,742,240 |
| 2017-02-14 | 2017-02-10 | 11.385 | 92,870,756 | +243,208 | 4.33% | 1,057,361,419 |
| 2017-02-13 | 2017-02-09 | 11.444 | 92,627,548 | -34,860 | 4.32% | 1,060,000,589 |
| 2017-02-10 | 2017-02-08 | 11.327 | 92,662,408 | -144,733 | 4.32% | 1,049,579,112 |
| 2017-02-09 | 2017-02-07 | 11.058 | 92,807,141 | +22,266 | 4.33% | 1,026,292,691 |
| 2017-02-08 | 2017-02-06 | 11.105 | 92,784,875 | +26,547 | 4.33% | 1,030,380,348 |
| 2017-02-07 | 2017-02-03 | 10.743 | 92,758,328 | +160,141 | 4.33% | 996,507,570 |
| 2017-02-06 | 2017-02-02 | 10.533 | 92,598,187 | -868,357 | 4.32% | 975,323,940 |
| 2017-02-03 | 2017-02-01 | 10.953 | 93,466,544 | -47,499 | 4.36% | 1,023,761,719 |
| 2017-02-02 | 2017-01-27 | 11.280 | 93,514,043 | +441,029 | 4.36% | 1,054,857,568 |
| 2017-02-01 | 2017-01-25 | 11.257 | 93,073,014 | -36,824 | 4.34% | 1,047,709,001 |
| 2017-01-26 | 2017-01-24 | 11.315 | 93,109,838 | -158,428 | 4.35% | 1,053,559,848 |
| 2017-01-25 | 2017-01-23 | 11.549 | 93,268,266 | -57,376 | 4.35% | 1,077,134,800 |
| 2017-01-24 | 2017-01-20 | 11.502 | 93,325,642 | +294,052 | 4.36% | 1,073,438,283 |
| 2017-01-23 | 2017-01-19 | 11.350 | 93,031,590 | +431,291 | 4.34% | 1,055,933,508 |
| 2017-01-20 | 2017-01-18 | 11.257 | 92,600,299 | +172,986 | 4.32% | 1,042,387,719 |
| 2017-01-19 | 2017-01-17 | 11.350 | 92,427,313 | -727,056 | 4.31% | 1,049,074,802 |
| 2017-01-18 | 2017-01-16 | 11.409 | 93,154,369 | -472,714 | 4.35% | 1,062,766,008 |
| 2017-01-17 | 2017-01-13 | 11.350 | 93,627,083 | +190,969 | 4.37% | 1,062,692,513 |
| 2017-01-16 | 2017-01-12 | 11.420 | 93,436,114 | +105,151 | 4.36% | 1,067,071,414 |
| 2017-01-13 | 2017-01-11 | 11.654 | 93,330,963 | +2,056,995 | 4.36% | 1,087,667,499 |
| 2017-01-12 | 2017-01-10 | 11.128 | 91,273,968 | -249,203 | 4.26% | 1,015,733,310 |
| 2017-01-11 | 2017-01-09 | 10.241 | 91,523,171 | -642,276 | 4.27% | 937,282,515 |
| 2017-01-10 | 2017-01-06 | 10.288 | 92,165,447 | -1,767,542 | 4.30% | 948,164,968 |
| 2017-01-09 | 2017-01-05 | 10.194 | 93,932,989 | -836,671 | 4.38% | 957,573,787 |
| 2017-01-06 | 2017-01-04 | 10.580 | 94,769,660 | +19,696 | 4.42% | 1,002,622,354 |
| 2017-01-05 | 2017-01-03 | 10.743 | 94,749,964 | +18,841 | 4.42% | 1,017,903,820 |
| 2017-01-04 | 2016-12-30 | 10.743 | 94,731,123 | -187,545 | 4.42% | 1,017,701,410 |
| 2017-01-03 | 2016-12-29 | 10.393 | 94,918,668 | -15,415 | 4.43% | 986,464,600 |
| 2016-12-30 | 2016-12-28 | 10.334 | 94,934,083 | -32,542 | 4.43% | 981,081,968 |
| 2016-12-29 | 2016-12-23 | 10.253 | 94,966,625 | -22,265 | 4.43% | 973,655,638 |
| 2016-12-28 | 2016-12-22 | 10.393 | 94,988,890 | -912,888 | 4.43% | 987,194,398 |
| 2016-12-23 | 2016-12-21 | 10.778 | 95,901,778 | +40,250 | 4.48% | 1,033,637,419 |
| 2016-12-22 | 2016-12-20 | 11.163 | 95,861,528 | +456,443 | 4.47% | 1,070,143,708 |
| 2016-12-21 | 2016-12-19 | 11.105 | 95,405,085 | +202,103 | 4.45% | 1,059,477,902 |
| 2016-12-20 | 2016-12-16 | 11.128 | 95,202,982 | -166,135 | 4.44% | 1,059,456,953 |
| 2016-12-19 | 2016-12-15 | 10.860 | 95,369,117 | -302,298 | 4.45% | 1,035,691,885 |
| 2016-12-16 | 2016-12-14 | 11.047 | 95,671,415 | +217,517 | 4.47% | 1,056,849,623 |
| 2016-12-15 | 2016-12-13 | 11.455 | 95,453,898 | +546,363 | 4.46% | 1,093,459,088 |
| 2016-12-14 | 2016-12-12 | 11.035 | 94,907,535 | +80,498 | 4.43% | 1,047,303,043 |
| 2016-12-13 | 2016-12-09 | 11.420 | 94,827,037 | +600,678 | 4.43% | 1,082,956,216 |
| 2016-12-12 | 2016-12-08 | 11.724 | 94,226,359 | -390,589 | 4.40% | 1,104,704,151 |
| 2016-12-09 | 2016-12-07 | 11.280 | 94,616,948 | +338,611 | 4.42% | 1,067,298,563 |
| 2016-12-08 | 2016-12-06 | 11.304 | 94,278,337 | -29,117 | 4.40% | 1,065,680,781 |
| 2016-12-07 | 2016-12-05 | 11.327 | 94,307,454 | -57,376 | 4.40% | 1,068,212,407 |
| 2016-12-06 | 2016-12-02 | 11.479 | 94,364,830 | +470,399 | 4.40% | 1,083,187,258 |
| 2016-12-02 | 2016-11-30 | 11.350 | 93,894,431 | -33,398 | 4.38% | 1,065,726,985 |
| 2016-12-01 | 2016-11-29 | 11.093 | 93,927,829 | +7,707 | 4.38% | 1,041,976,088 |
| 2016-11-30 | 2016-11-28 | 11.105 | 93,920,122 | +237,214 | 4.38% | 1,042,987,319 |
| 2016-11-29 | 2016-11-25 | 11.269 | 93,682,908 | +74,504 | 4.37% | 1,055,668,443 |
| 2016-11-28 | 2016-11-24 | 11.432 | 93,608,404 | -351,111 | 4.37% | 1,070,132,110 |
| 2016-11-25 | 2016-11-23 | 11.327 | 93,959,515 | -15,646 | 4.39% | 1,064,271,332 |
| 2016-11-24 | 2016-11-22 | 11.490 | 93,975,161 | +612,303 | 4.39% | 1,079,811,728 |
| 2016-11-23 | 2016-11-21 | 11.701 | 93,362,858 | +664,541 | 4.36% | 1,092,400,078 |
| 2016-11-22 | 2016-11-18 | 11.584 | 92,698,317 | +428,184 | 4.33% | 1,073,799,963 |
| 2016-11-21 | 2016-11-17 | 11.327 | 92,270,133 | -186,457 | 4.31% | 1,045,135,847 |
| 2016-11-18 | 2016-11-16 | 11.479 | 92,456,590 | +1,713 | 4.32% | 1,061,283,110 |
| 2016-11-17 | 2016-11-15 | 11.280 | 92,454,877 | +878,633 | 4.32% | 1,042,909,959 |
| 2016-11-16 | 2016-11-14 | 10.860 | 91,576,244 | +295,446 | 4.27% | 994,501,949 |
| 2016-11-15 | 2016-11-11 | 11.444 | 91,280,798 | +1,478,090 | 4.26% | 1,044,588,804 |
| 2016-11-14 | 2016-11-10 | 11.280 | 89,802,708 | +2,413,244 | 4.19% | 1,012,992,949 |
| 2016-11-11 | 2016-11-09 | 11.841 | 87,389,464 | +1,266,567 | 4.08% | 1,034,753,475 |
| 2016-11-10 | 2016-11-08 | 12.051 | 86,122,897 | +1,140,682 | 4.02% | 1,037,858,605 |
| 2016-11-09 | 2016-11-07 | 12.121 | 84,982,215 | +1,150,957 | 3.97% | 1,030,066,500 |
| 2016-11-08 | 2016-11-04 | 11.771 | 83,831,258 | +683,382 | 3.91% | 986,748,281 |
| 2016-11-07 | 2016-11-03 | 11.981 | 83,147,876 | +578,048 | 3.88% | 996,181,297 |
| 2016-11-04 | 2016-11-02 | 11.817 | 82,569,828 | +716,779 | 3.85% | 975,757,180 |
| 2016-11-03 | 2016-11-01 | 12.074 | 81,853,049 | +3,380,939 | 3.82% | 988,314,719 |
| 2016-11-02 | 2016-10-31 | 11.934 | 78,472,110 | +399,067 | 3.66% | 936,496,350 |
| 2016-11-01 | 2016-10-28 | 11.911 | 78,073,043 | +526,666 | 3.64% | 929,910,479 |
| 2016-10-31 | 2016-10-27 | 12.214 | 77,546,377 | -65,940 | 3.62% | 947,181,179 |
| 2016-10-28 | 2016-10-26 | 12.261 | 77,612,317 | +154,146 | 3.62% | 951,611,783 |
| 2016-10-27 | 2016-10-25 | 12.705 | 77,458,171 | -29,973 | 3.62% | 984,092,668 |
| 2016-10-26 | 2016-10-24 | 12.728 | 77,488,144 | -1,385,603 | 3.62% | 986,283,164 |
| 2016-10-25 | 2016-10-20 | 12.331 | 78,873,747 | +1,061,896 | 3.68% | 972,604,454 |
| 2016-10-24 | 2016-10-19 | 12.028 | 77,811,851 | +17,984 | 3.63% | 935,885,749 |
| 2016-10-20 | 2016-10-18 | 12.191 | 77,793,867 | +549,788 | 3.63% | 948,387,283 |
| 2016-10-19 | 2016-10-17 | 12.518 | 77,244,079 | -104,477 | 3.61% | 966,940,716 |
| 2016-10-18 | 2016-10-14 | 12.308 | 77,348,556 | +324,563 | 3.61% | 951,990,653 |
| 2016-10-17 | 2016-10-13 | 12.495 | 77,023,993 | +704,790 | 3.60% | 962,386,827 |
| 2016-10-14 | 2016-10-12 | 12.822 | 76,319,203 | -83,470 | 3.56% | 978,534,246 |
| 2016-10-13 | 2016-10-11 | 12.448 | 76,402,673 | +376,801 | 3.57% | 951,054,973 |
| 2016-10-12 | 2016-10-07 | 12.588 | 76,025,872 | -90,275 | 3.55% | 957,017,841 |
| 2016-10-11 | 2016-10-06 | 12.261 | 76,116,147 | +46,468 | 3.55% | 933,267,105 |
| 2016-10-07 | 2016-10-05 | 12.121 | 76,069,679 | -5,139 | 3.55% | 922,037,958 |
| 2016-10-06 | 2016-10-04 | 11.887 | 76,074,818 | -1,608,784 | 3.55% | 904,333,383 |
| 2016-10-05 | 2016-10-03 | 12.098 | 77,683,602 | +1,671,528 | 3.63% | 939,786,004 |
| 2016-10-04 | 2016-09-30 | 11.794 | 76,012,074 | -95,607 | 3.55% | 896,486,635 |
| 2016-10-03 | 2016-09-29 | 11.957 | 76,107,681 | +11,718 | 3.55% | 910,056,401 |
| 2016-09-30 | 2016-09-28 | 12.074 | 76,095,963 | +187,341 | 3.55% | 918,802,185 |
| 2016-09-29 | 2016-09-27 | 12.401 | 75,908,622 | +19,885 | 3.55% | 941,359,451 |
| 2016-09-28 | 2016-09-26 | 12.518 | 75,888,737 | -19,696 | 3.55% | 949,974,556 |
| 2016-09-27 | 2016-09-23 | 13.032 | 75,908,433 | -133,593 | 3.55% | 989,222,723 |
| 2016-09-26 | 2016-09-22 | 12.868 | 76,042,026 | -31,686 | 3.55% | 978,532,235 |
| 2016-09-23 | 2016-09-21 | 13.149 | 76,073,712 | +86,493 | 3.56% | 1,000,259,907 |
| 2016-09-22 | 2016-09-20 | 13.359 | 75,987,219 | -7,707 | 3.55% | 1,015,094,414 |
| 2016-09-21 | 2016-09-19 | 12.845 | 75,994,926 | +192,683 | 3.55% | 976,151,317 |
| 2016-09-20 | 2016-09-15 | 12.611 | 75,802,243 | -44,920 | 3.54% | 955,973,107 |
| 2016-09-19 | 2016-09-14 | 12.448 | 75,847,163 | -158,159 | 3.54% | 944,140,024 |
| 2016-09-15 | 2016-09-13 | 12.518 | 76,005,322 | +37,013 | 3.55% | 951,433,966 |
| 2016-09-14 | 2016-09-12 | 12.378 | 75,968,309 | +606,308 | 3.55% | 940,325,444 |
| 2016-09-13 | 2016-09-09 | 12.845 | 75,362,001 | +522,384 | 3.52% | 968,021,425 |
| 2016-09-12 | 2016-09-08 | 13.125 | 74,839,617 | +43,675 | 3.50% | 982,285,494 |
| 2016-09-09 | 2016-09-07 | 13.219 | 74,795,942 | +489,842 | 3.50% | 988,699,526 |
| 2016-09-08 | 2016-09-06 | 13.265 | 74,306,100 | -51,382 | 3.47% | 985,695,246 |
| 2016-09-07 | 2016-09-05 | 12.798 | 74,357,482 | +1,085,274 | 3.48% | 951,645,267 |
| 2016-09-06 | 2016-09-02 | 12.051 | 73,272,208 | -624,292 | 3.42% | 882,996,209 |
| 2016-09-05 | 2016-09-01 | 12.728 | 73,896,500 | +226,081 | 3.45% | 940,568,067 |
| 2016-09-02 | 2016-08-31 | 12.448 | 73,670,419 | +112,184 | 3.44% | 917,044,072 |
| 2016-09-01 | 2016-08-30 | 12.098 | 73,558,235 | -669,679 | 3.44% | 889,878,919 |
| 2016-08-31 | 2016-08-29 | 12.214 | 74,227,914 | -67,653 | 3.47% | 906,648,200 |
| 2016-08-30 | 2016-08-26 | 12.635 | 74,295,567 | +427,458 | 3.47% | 938,706,933 |
| 2016-08-29 | 2016-08-25 | 12.775 | 73,868,109 | -990,817 | 3.45% | 943,657,001 |
| 2016-08-26 | 2016-08-24 | 12.588 | 74,858,926 | +158,427 | 3.50% | 942,328,261 |
| 2016-08-25 | 2016-08-23 | 11.981 | 74,700,499 | -1,412,149 | 3.49% | 894,974,635 |
| 2016-08-24 | 2016-08-22 | 11.957 | 76,112,648 | +55,329 | 3.56% | 910,115,794 |
| 2016-08-23 | 2016-08-19 | 11.981 | 76,057,319 | +9,867,016 | 3.55% | 911,230,476 |
| 2016-08-22 | 2016-08-18 | 11.584 | 66,190,303 | -3,733,762 | 3.09% | 766,736,087 |
| 2016-08-19 | 2016-08-17 | 8.991 | 69,924,065 | -255,197 | 3.27% | 628,719,971 |
| 2016-08-18 | 2016-08-16 | 8.735 | 70,179,262 | -272,325 | 3.28% | 612,985,579 |
| 2016-08-17 | 2016-08-15 | 8.723 | 70,451,587 | -661,972 | 3.29% | 614,541,541 |
| 2016-08-16 | 2016-08-12 | 8.641 | 71,113,559 | -487,273 | 3.32% | 614,502,985 |
| 2016-08-15 | 2016-08-11 | 8.840 | 71,600,832 | -4,282 | 3.35% | 632,927,275 |
| 2016-08-12 | 2016-08-10 | 8.886 | 71,605,114 | +85,637 | 3.35% | 636,309,724 |
| 2016-08-11 | 2016-08-09 | 8.991 | 71,519,477 | +53,095 | 3.34% | 643,065,067 |
| 2016-08-10 | 2016-08-08 | 8.991 | 71,466,382 | +11,132 | 3.34% | 642,587,665 |
| 2016-08-09 | 2016-08-05 | 9.062 | 71,455,250 | -24,834 | 3.34% | 647,493,969 |
| 2016-08-08 | 2016-08-04 | 8.875 | 71,480,084 | +41,962 | 3.34% | 634,363,972 |
| 2016-08-05 | 2016-08-03 | 8.711 | 71,438,122 | +182,406 | 3.34% | 622,312,780 |
| 2016-08-04 | 2016-08-01 | 9.097 | 71,255,716 | +126,807 | 3.33% | 648,182,093 |
| 2016-08-03 | 2016-07-29 | 8.968 | 71,128,909 | -8,563 | 3.32% | 637,892,110 |
| 2016-08-01 | 2016-07-28 | 8.991 | 71,137,472 | -313,431 | 3.32% | 639,630,281 |
| 2016-07-29 | 2016-07-27 | 9.026 | 71,450,903 | -23,978 | 3.34% | 644,951,532 |
| 2016-07-28 | 2016-07-26 | 8.921 | 71,474,881 | +10,276 | 3.34% | 637,656,311 |
| 2016-07-27 | 2016-07-25 | 8.933 | 71,464,605 | -50,525 | 3.34% | 638,399,144 |
| 2016-07-26 | 2016-07-22 | 9.085 | 71,515,130 | +14,558 | 3.34% | 649,706,770 |
| 2016-07-25 | 2016-07-21 | 8.711 | 71,500,572 | -377,658 | 3.34% | 622,856,795 |
| 2016-07-22 | 2016-07-20 | 9.038 | 71,878,230 | -10,276 | 3.36% | 649,648,138 |
| 2016-07-21 | 2016-07-19 | 8.244 | 71,888,506 | +474,427 | 3.36% | 592,657,824 |
| 2016-07-20 | 2016-07-18 | 8.349 | 71,414,079 | +21,409 | 3.34% | 596,251,857 |
| 2016-07-19 | 2016-07-15 | 8.349 | 71,392,670 | +41,962 | 3.34% | 596,073,108 |
| 2016-07-18 | 2016-07-14 | 8.758 | 71,350,708 | -255,197 | 3.33% | 624,884,012 |
| 2016-07-15 | 2016-07-13 | 8.349 | 71,605,905 | +1,193,776 | 3.35% | 597,853,454 |
| 2016-07-14 | 2016-07-12 | 8.116 | 70,412,129 | -88,206 | 3.29% | 571,441,982 |
| 2016-07-13 | 2016-07-11 | 8.303 | 70,500,335 | +65,940 | 3.30% | 585,329,812 |
| 2016-07-12 | 2016-07-08 | 8.151 | 70,434,395 | -16,271 | 3.29% | 574,090,122 |
| 2016-07-11 | 2016-07-07 | 8.174 | 70,450,666 | +85,637 | 3.29% | 575,868,079 |
| 2016-07-08 | 2016-07-06 | 8.197 | 70,365,029 | -170,417 | 3.29% | 576,811,415 |
| 2016-07-07 | 2016-07-05 | 8.466 | 70,535,446 | +255,198 | 3.30% | 597,152,543 |
| 2016-07-05 | 2016-06-30 | 8.244 | 70,280,248 | +1,002,806 | 3.28% | 579,399,144 |
| 2016-07-04 | 2016-06-29 | 8.069 | 69,277,442 | -697,940 | 3.24% | 558,997,356 |
| 2016-06-30 | 2016-06-28 | 8.034 | 69,975,382 | +751,035 | 3.27% | 562,177,655 |
| 2016-06-29 | 2016-06-27 | 8.221 | 69,224,347 | +366,525 | 3.24% | 569,077,467 |
| 2016-06-28 | 2016-06-24 | 8.419 | 68,857,822 | +47,100 | 3.22% | 579,733,517 |
| 2016-06-27 | 2016-06-23 | 8.618 | 68,810,722 | +28,260 | 3.22% | 592,996,786 |
| 2016-06-24 | 2016-06-22 | 8.746 | 68,782,462 | -13,702 | 3.21% | 601,588,323 |
| 2016-06-23 | 2016-06-21 | 8.805 | 68,796,164 | +42,819 | 3.22% | 605,724,907 |
| 2016-06-22 | 2016-06-20 | 8.875 | 68,753,345 | -195,252 | 3.21% | 610,164,994 |
| 2016-06-21 | 2016-06-17 | 8.910 | 68,948,597 | -185,832 | 3.22% | 614,313,182 |
| 2016-06-20 | 2016-06-16 | 8.548 | 69,134,429 | +864,781 | 3.23% | 590,942,635 |
| 2016-06-17 | 2016-06-15 | 8.548 | 68,269,648 | +232,162 | 3.19% | 583,550,718 |
| 2016-06-16 | 2016-06-14 | 8.431 | 68,037,486 | +290,661 | 3.18% | 573,621,365 |
| 2016-06-15 | 2016-06-13 | 8.548 | 67,746,825 | +664,884 | 3.17% | 579,081,767 |
| 2016-06-14 | 2016-06-10 | 8.571 | 67,081,941 | -1,032,972 | 3.14% | 574,965,178 |
| 2016-06-13 | 2016-06-08 | 8.349 | 68,114,913 | -2,140,062 | 3.18% | 568,706,394 |
| 2016-06-10 | 2016-06-07 | 9.103 | 70,254,975 | -991,674 | 3.28% | 639,557,157 |
| 2016-06-08 | 2016-06-06 | 9.151 | 71,246,649 | +1,625,174 | 3.33% | 651,967,184 |
| 2016-06-07 | 2016-06-03 | 9.222 | 69,621,475 | -1,092,377 | 3.31% | 642,053,406 |
| 2016-06-06 | 2016-06-02 | 9.044 | 70,713,852 | +1,236,772 | 3.36% | 639,538,041 |
| 2016-06-03 | 2016-06-01 | 9.353 | 69,477,080 | -1,155,477 | 3.30% | 649,792,495 |
| 2016-06-02 | 2016-05-31 | 9.293 | 70,632,557 | +1,741,541 | 3.36% | 656,407,609 |
| 2016-06-01 | 2016-05-30 | 9.685 | 68,891,016 | -657,185 | 3.27% | 667,205,571 |
| 2016-05-31 | 2016-05-27 | 9.554 | 69,548,201 | -63,595 | 3.30% | 664,490,378 |
| 2016-05-30 | 2016-05-26 | 9.483 | 69,611,796 | -10,110 | 3.31% | 660,140,737 |
| 2016-05-27 | 2016-05-25 | 9.317 | 69,621,906 | -38,757 | 3.31% | 648,668,011 |
| 2016-05-26 | 2016-05-24 | 9.270 | 69,660,663 | -272,985 | 3.31% | 645,721,955 |
| 2016-05-25 | 2016-05-23 | 9.139 | 69,933,648 | -18,536 | 3.32% | 639,122,084 |
| 2016-05-24 | 2016-05-20 | 9.317 | 69,952,184 | +27,172 | 3.32% | 651,745,214 |
| 2016-05-23 | 2016-05-19 | 9.412 | 69,925,012 | +107,635 | 3.32% | 658,131,462 |
| 2016-05-20 | 2016-05-18 | 9.436 | 69,817,377 | -124,696 | 3.32% | 658,775,703 |
| 2016-05-19 | 2016-05-17 | 9.341 | 69,942,073 | +2,527 | 3.32% | 653,311,267 |
| 2016-05-18 | 2016-05-16 | 8.913 | 69,939,546 | -240,125 | 3.32% | 623,404,111 |
| 2016-05-17 | 2016-05-13 | 9.151 | 70,179,671 | +15,166 | 3.33% | 642,203,431 |
| 2016-05-16 | 2016-05-12 | 9.258 | 70,164,505 | +58,978 | 3.33% | 649,559,568 |
| 2016-05-13 | 2016-05-11 | 9.341 | 70,105,527 | -57,293 | 3.33% | 654,838,050 |
| 2016-05-12 | 2016-05-10 | 9.281 | 70,162,820 | +65,887 | 3.33% | 651,209,466 |
| 2016-05-11 | 2016-05-09 | 8.759 | 70,096,933 | +109,531 | 3.33% | 613,991,408 |
| 2016-05-10 | 2016-05-06 | 9.210 | 69,987,402 | +32,859 | 3.32% | 644,597,340 |
| 2016-05-09 | 2016-05-05 | 9.566 | 69,954,543 | -176,935 | 3.32% | 669,203,003 |
| 2016-05-06 | 2016-05-04 | 9.590 | 70,131,478 | +222,432 | 3.33% | 672,560,362 |
| 2016-05-05 | 2016-05-03 | 9.543 | 69,909,046 | -531,646 | 3.32% | 667,108,294 |
| 2016-05-04 | 2016-04-29 | 9.709 | 70,440,692 | -76,671 | 3.35% | 683,886,189 |
| 2016-05-03 | 2016-04-28 | 9.851 | 70,517,363 | +2,659,072 | 3.35% | 694,674,043 |
| 2016-04-29 | 2016-04-27 | 9.697 | 67,858,291 | +1,007,684 | 3.22% | 658,009,085 |
| 2016-04-28 | 2016-04-26 | 9.946 | 66,850,607 | +5,428,517 | 3.18% | 664,899,933 |
| 2016-04-27 | 2016-04-25 | 10.409 | 61,422,090 | +309,214 | 2.92% | 639,338,855 |
| 2016-04-26 | 2016-04-22 | 10.290 | 61,112,876 | +18,536 | 2.90% | 628,866,898 |
| 2016-04-25 | 2016-04-21 | 10.183 | 61,094,340 | -952,919 | 2.90% | 622,150,108 |
| 2016-04-22 | 2016-04-20 | 10.112 | 62,047,259 | -7,071,479 | 2.95% | 627,435,535 |
| 2016-04-21 | 2016-04-19 | 9.958 | 69,118,738 | -1,648,861 | 3.28% | 688,279,250 |
| 2016-04-20 | 2016-04-18 | 9.614 | 70,767,599 | -1,835,905 | 3.36% | 680,340,611 |
| 2016-04-19 | 2016-04-15 | 9.721 | 72,603,504 | -339,546 | 3.45% | 705,745,957 |
| 2016-04-18 | 2016-04-14 | 10.100 | 72,943,050 | +89,310 | 3.47% | 736,750,424 |
| 2016-04-15 | 2016-04-13 | 9.922 | 72,853,740 | +141,547 | 3.46% | 722,878,062 |
| 2016-04-14 | 2016-04-12 | 10.041 | 72,712,193 | +72,459 | 3.45% | 730,103,654 |
| 2016-04-13 | 2016-04-11 | 10.290 | 72,639,734 | +217,377 | 3.45% | 747,481,173 |
| 2016-04-12 | 2016-04-08 | 10.029 | 72,422,357 | -40,442 | 3.44% | 726,333,842 |
| 2016-04-08 | 2016-04-06 | 9.910 | 72,462,799 | -73,302 | 3.44% | 718,138,973 |
| 2016-04-07 | 2016-04-05 | 9.554 | 72,536,101 | -16,851 | 3.45% | 693,037,929 |
| 2016-04-06 | 2016-04-01 | 9.329 | 72,552,952 | +10,111 | 3.45% | 676,837,713 |
| 2016-04-05 | 2016-03-31 | 9.471 | 72,542,841 | +27,804 | 3.45% | 687,075,349 |
| 2016-04-01 | 2016-03-30 | 9.281 | 72,515,037 | -615,901 | 3.44% | 673,041,342 |
| 2016-03-31 | 2016-03-29 | 9.388 | 73,130,938 | -27,804 | 3.47% | 686,569,558 |
| 2016-03-30 | 2016-03-24 | 9.483 | 73,158,742 | +132,280 | 3.48% | 693,777,041 |
| 2016-03-29 | 2016-03-23 | 9.649 | 73,026,462 | -423,800 | 3.47% | 704,656,921 |
| 2016-03-24 | 2016-03-22 | 9.661 | 73,450,262 | -5,898 | 3.49% | 709,618,076 |
| 2016-03-23 | 2016-03-21 | 9.626 | 73,456,160 | +34,544 | 3.49% | 707,059,548 |
| 2016-03-22 | 2016-03-18 | 9.685 | 73,421,616 | +52,238 | 3.49% | 711,084,175 |
| 2016-03-21 | 2016-03-17 | 9.661 | 73,369,378 | -607,475 | 3.49% | 708,836,639 |
| 2016-03-18 | 2016-03-16 | 8.961 | 73,976,853 | -211,487 | 3.51% | 662,902,596 |
| 2016-03-17 | 2016-03-15 | 8.937 | 74,188,340 | -454,132 | 3.52% | 663,036,666 |
| 2016-03-16 | 2016-03-14 | 9.020 | 74,642,472 | +47,734 | 3.55% | 673,296,756 |
| 2016-03-15 | 2016-03-11 | 8.807 | 74,594,738 | +26,961 | 3.54% | 656,929,877 |
| 2016-03-14 | 2016-03-10 | 8.771 | 74,567,777 | +33,702 | 3.54% | 654,037,350 |
| 2016-03-11 | 2016-03-09 | 8.807 | 74,534,075 | +2,528 | 3.54% | 656,395,639 |
| 2016-03-10 | 2016-03-08 | 8.902 | 74,531,547 | +11,795 | 3.54% | 663,450,178 |
| 2016-03-09 | 2016-03-07 | 8.902 | 74,519,752 | +23,592 | 3.54% | 663,345,183 |
| 2016-03-08 | 2016-03-04 | 9.258 | 74,496,160 | +96,050 | 3.54% | 689,660,584 |
| 2016-03-07 | 2016-03-03 | 8.973 | 74,400,110 | -620,113 | 3.53% | 667,578,419 |
| 2016-03-04 | 2016-03-02 | 9.186 | 75,020,223 | +258,661 | 3.56% | 689,169,783 |
| 2016-03-03 | 2016-03-01 | 8.961 | 74,761,562 | +875,404 | 3.55% | 669,934,331 |
| 2016-03-02 | 2016-02-29 | 8.735 | 73,886,158 | +256,965 | 3.51% | 645,428,018 |
| 2016-03-01 | 2016-02-26 | 8.747 | 73,629,193 | +16,009 | 3.50% | 644,057,207 |
| 2016-02-29 | 2016-02-25 | 8.617 | 73,613,184 | +1,363,241 | 3.50% | 634,306,467 |
| 2016-02-26 | 2016-02-24 | 8.985 | 72,249,943 | +711,832 | 3.43% | 649,142,889 |
| 2016-02-25 | 2016-02-23 | 8.379 | 71,538,111 | +2,108,890 | 3.40% | 599,444,645 |
| 2016-02-24 | 2016-02-22 | 8.735 | 69,429,221 | +261,189 | 3.30% | 606,494,717 |
| 2016-02-23 | 2016-02-19 | 8.819 | 69,168,032 | +110,374 | 3.29% | 609,959,709 |
| 2016-02-22 | 2016-02-18 | 8.913 | 69,057,658 | -84,255 | 3.28% | 615,543,427 |
| 2016-02-19 | 2016-02-17 | 8.902 | 69,141,913 | +237,598 | 3.28% | 615,473,800 |
| 2016-02-18 | 2016-02-16 | 8.997 | 68,904,315 | +171,155 | 3.27% | 619,901,291 |
| 2016-02-17 | 2016-02-15 | 8.890 | 68,733,160 | +41,284 | 3.27% | 611,019,463 |
| 2016-02-16 | 2016-02-12 | 8.451 | 68,691,876 | +74,987 | 3.26% | 580,486,717 |
| 2016-02-15 | 2016-02-11 | 8.379 | 68,616,889 | -511,425 | 3.26% | 574,966,631 |
| 2016-02-12 | 2016-02-05 | 8.771 | 69,128,314 | +693,414 | 3.28% | 606,327,574 |
| 2016-02-11 | 2016-02-04 | 8.890 | 68,434,900 | +61,506 | 3.25% | 608,368,011 |
| 2016-02-05 | 2016-02-03 | 8.902 | 68,373,394 | +306,687 | 3.25% | 608,632,750 |
| 2016-02-04 | 2016-02-02 | 9.673 | 68,066,707 | +684,989 | 3.23% | 658,414,315 |
| 2016-02-03 | 2016-02-01 | 9.531 | 67,381,718 | +146,603 | 3.20% | 642,191,482 |
| 2016-02-02 | 2016-01-29 | 9.483 | 67,235,115 | +505,526 | 3.19% | 637,602,259 |
| 2016-02-01 | 2016-01-28 | 9.637 | 66,729,589 | +27,804 | 3.17% | 643,104,273 |
| 2016-01-29 | 2016-01-27 | 9.495 | 66,701,785 | -177,777 | 3.17% | 633,336,268 |
| 2016-01-28 | 2016-01-26 | 9.804 | 66,879,562 | +25,277 | 3.18% | 655,662,557 |
| 2016-01-27 | 2016-01-25 | 9.970 | 66,854,285 | +518,165 | 3.18% | 666,523,475 |
| 2016-01-26 | 2016-01-22 | 9.744 | 66,336,120 | +151,658 | 3.15% | 646,398,201 |
| 2016-01-25 | 2016-01-21 | 9.246 | 66,184,462 | -135,650 | 3.14% | 611,928,128 |
| 2016-01-22 | 2016-01-20 | 9.305 | 66,320,112 | -86,782 | 3.15% | 617,118,022 |
| 2016-01-21 | 2016-01-19 | 9.721 | 66,406,894 | +93,523 | 3.15% | 645,511,502 |
| 2016-01-20 | 2016-01-18 | 9.721 | 66,313,371 | -114,586 | 3.15% | 644,602,407 |
| 2016-01-19 | 2016-01-15 | 9.815 | 66,427,957 | -47,183 | 3.16% | 652,023,609 |
| 2016-01-18 | 2016-01-14 | 9.970 | 66,475,140 | +26,119 | 3.16% | 662,743,478 |
| 2016-01-15 | 2016-01-13 | 10.100 | 66,449,021 | +524,063 | 3.16% | 671,158,450 |
| 2016-01-14 | 2016-01-12 | 9.744 | 65,924,958 | +399,366 | 3.13% | 642,391,720 |
| 2016-01-13 | 2016-01-11 | 9.827 | 65,525,592 | -299,103 | 3.11% | 643,944,155 |
| 2016-01-12 | 2016-01-08 | 10.148 | 65,824,695 | -294,891 | 3.13% | 667,977,580 |
| 2016-01-11 | 2016-01-07 | 9.958 | 66,119,586 | -300,789 | 3.14% | 658,413,917 |
| 2016-01-08 | 2016-01-06 | 9.946 | 66,420,375 | -632,751 | 3.16% | 660,620,821 |
| 2016-01-07 | 2016-01-05 | 9.827 | 67,053,126 | -528,152 | 3.19% | 658,955,795 |
| 2016-01-06 | 2016-01-04 | 9.922 | 67,581,278 | -88,303 | 3.21% | 670,563,011 |
| 2016-01-05 | 2015-12-31 | 10.231 | 67,669,581 | -16,851 | 3.21% | 692,321,261 |
| 2016-01-04 | 2015-12-29 | 9.982 | 67,686,432 | -616,743 | 3.22% | 675,623,167 |
| 2015-12-30 | 2015-12-28 | 9.982 | 68,303,175 | -566,190 | 3.24% | 681,779,288 |
| 2015-12-29 | 2015-12-24 | 10.290 | 68,869,365 | +4,212 | 3.27% | 708,683,125 |
| 2015-12-28 | 2015-12-22 | 10.029 | 68,865,153 | +83,412 | 3.27% | 690,658,151 |
| 2015-12-23 | 2015-12-21 | 9.910 | 68,781,741 | -9,268 | 3.27% | 681,658,031 |
| 2015-12-22 | 2015-12-18 | 9.887 | 68,791,009 | -104,099 | 3.27% | 680,116,947 |
| 2015-12-21 | 2015-12-17 | 9.756 | 68,895,108 | -131,117 | 3.27% | 672,151,417 |
| 2015-12-18 | 2015-12-16 | 9.578 | 69,026,225 | -30,331 | 3.28% | 661,141,735 |
| 2015-12-17 | 2015-12-15 | 9.602 | 69,056,556 | +16,851 | 3.28% | 663,071,486 |
| 2015-12-16 | 2015-12-14 | 9.780 | 69,039,705 | -63,393 | 3.28% | 675,200,965 |
| 2015-12-15 | 2015-12-11 | 9.910 | 69,103,098 | -1,859 | 3.28% | 684,842,823 |
| 2015-12-14 | 2015-12-10 | 10.029 | 69,104,957 | -255,843 | 3.28% | 693,063,178 |
| 2015-12-11 | 2015-12-09 | 9.970 | 69,360,800 | +96,050 | 3.30% | 691,512,915 |
| 2015-12-10 | 2015-12-08 | 10.207 | 69,264,750 | +743,967 | 3.29% | 706,997,109 |
| 2015-12-09 | 2015-12-07 | 10.267 | 68,520,783 | +219,062 | 3.26% | 703,469,609 |
| 2015-12-08 | 2015-12-04 | 10.231 | 68,301,721 | +119,641 | 3.24% | 698,788,627 |
| 2015-12-07 | 2015-12-03 | 10.231 | 68,182,080 | +165,982 | 3.24% | 697,564,591 |
| 2015-12-04 | 2015-12-02 | 10.112 | 68,016,098 | -433,314 | 3.23% | 687,793,748 |
| 2015-12-03 | 2015-12-01 | 10.183 | 68,449,412 | -40,443 | 3.25% | 697,049,990 |
| 2015-12-02 | 2015-11-30 | 10.148 | 68,489,855 | +59,821 | 3.25% | 695,023,161 |
| 2015-12-01 | 2015-11-27 | 9.934 | 68,430,034 | -75,829 | 3.25% | 679,796,821 |
| 2015-11-30 | 2015-11-26 | 10.077 | 68,505,863 | -198,586 | 3.25% | 690,307,112 |
| 2015-11-27 | 2015-11-25 | 10.433 | 68,704,449 | +29,489 | 3.26% | 716,771,373 |
| 2015-11-26 | 2015-11-24 | 10.350 | 68,674,960 | +56,451 | 3.26% | 710,758,097 |
| 2015-11-25 | 2015-11-23 | 10.267 | 68,618,509 | +407,790 | 3.26% | 704,472,915 |
| 2015-11-24 | 2015-11-20 | 10.326 | 68,210,719 | +313,427 | 3.24% | 704,334,231 |
| 2015-11-23 | 2015-11-19 | 10.100 | 67,897,292 | -2,527 | 3.23% | 685,786,496 |
| 2015-11-20 | 2015-11-18 | 10.053 | 67,899,819 | +84,254 | 3.23% | 682,588,461 |
| 2015-11-19 | 2015-11-17 | 9.994 | 67,815,565 | +282,253 | 3.22% | 677,717,019 |
| 2015-11-18 | 2015-11-16 | 9.851 | 67,533,312 | +133,122 | 3.21% | 665,277,839 |
| 2015-11-17 | 2015-11-13 | 9.982 | 67,400,190 | +470,982 | 3.20% | 672,765,996 |
| 2015-11-16 | 2015-11-12 | 10.100 | 66,929,208 | +208,952 | 3.18% | 676,008,508 |
| 2015-11-13 | 2015-11-11 | 9.994 | 66,720,256 | +577,168 | 3.17% | 666,771,013 |
| 2015-11-12 | 2015-11-10 | 10.065 | 66,143,088 | +61,506 | 3.14% | 665,713,302 |
| 2015-11-11 | 2015-11-09 | 10.255 | 66,081,582 | +70,774 | 3.14% | 677,643,208 |
| 2015-11-10 | 2015-11-06 | 10.243 | 66,010,808 | +235,912 | 3.14% | 676,133,976 |
| 2015-11-09 | 2015-11-05 | 10.112 | 65,774,896 | +1,035,488 | 3.13% | 665,130,220 |
| 2015-11-06 | 2015-11-04 | 10.029 | 64,739,408 | +70,774 | 3.08% | 649,280,483 |
| 2015-11-05 | 2015-11-03 | 9.982 | 64,668,634 | -18,536 | 3.07% | 645,500,524 |
| 2015-11-04 | 2015-11-02 | 9.827 | 64,687,170 | +114,729 | 3.07% | 635,704,673 |
| 2015-11-03 | 2015-10-30 | 9.827 | 64,572,441 | +21,064 | 3.07% | 634,577,189 |
| 2015-11-02 | 2015-10-29 | 9.732 | 64,551,377 | +8,425 | 3.07% | 628,241,005 |
| 2015-10-29 | 2015-10-27 | 9.899 | 64,542,952 | +26,962 | 3.07% | 638,883,675 |
| 2015-10-28 | 2015-10-26 | 9.934 | 64,515,990 | -85,097 | 3.07% | 640,913,972 |
| 2015-10-27 | 2015-10-23 | 10.065 | 64,601,087 | +1,685 | 3.07% | 650,193,455 |
| 2015-10-26 | 2015-10-22 | 9.839 | 64,599,402 | -201,369 | 3.07% | 635,608,862 |
| 2015-10-23 | 2015-10-20 | 9.792 | 64,800,771 | +242,653 | 3.08% | 634,513,749 |
| 2015-10-22 | 2015-10-19 | 9.827 | 64,558,118 | -29,488 | 3.07% | 634,436,432 |
| 2015-10-20 | 2015-10-16 | 9.649 | 64,587,606 | -224,117 | 3.07% | 623,227,558 |
| 2015-10-19 | 2015-10-15 | 9.887 | 64,811,723 | -976,509 | 3.08% | 640,774,889 |
| 2015-10-16 | 2015-10-14 | 9.851 | 65,788,232 | +46,340 | 3.13% | 648,086,871 |
| 2015-10-15 | 2015-10-13 | 9.934 | 65,741,892 | +101,105 | 3.12% | 653,092,313 |
| 2015-10-14 | 2015-10-12 | 10.136 | 65,640,787 | +1,317,740 | 3.12% | 665,332,236 |
| 2015-10-13 | 2015-10-09 | 9.780 | 64,323,047 | +1,126,483 | 3.06% | 629,072,552 |
| 2015-10-12 | 2015-10-08 | 9.804 | 63,196,564 | +593,994 | 3.00% | 619,555,803 |
| 2015-10-09 | 2015-10-07 | 9.721 | 62,602,570 | +31,174 | 2.97% | 608,531,382 |
| 2015-10-08 | 2015-10-06 | 9.566 | 62,571,396 | -60,663 | 2.97% | 598,573,936 |
| 2015-10-07 | 2015-10-05 | 9.554 | 62,632,059 | -610,592 | 2.98% | 598,410,886 |
| 2015-10-06 | 2015-10-02 | 9.602 | 63,242,651 | -716,164 | 3.01% | 607,247,176 |
| 2015-10-05 | 2015-09-30 | 9.258 | 63,958,815 | -61,505 | 3.04% | 592,109,361 |
| 2015-10-02 | 2015-09-29 | 8.842 | 64,020,320 | +45,497 | 3.04% | 566,084,194 |
| 2015-09-30 | 2015-09-25 | 9.281 | 63,974,823 | +37,915 | 3.04% | 593,776,167 |
| 2015-09-29 | 2015-09-24 | 9.721 | 63,936,908 | -428,013 | 3.04% | 621,501,881 |
| 2015-09-25 | 2015-09-23 | 9.281 | 64,364,921 | -388,413 | 3.06% | 597,396,824 |
| 2015-09-24 | 2015-09-22 | 9.649 | 64,753,334 | +92,679 | 3.08% | 624,826,723 |
| 2015-09-23 | 2015-09-21 | 9.709 | 64,660,655 | +585,569 | 3.07% | 627,769,655 |
| 2015-09-22 | 2015-09-18 | 9.946 | 64,075,086 | +107,846 | 3.04% | 637,294,444 |
| 2015-09-21 | 2015-09-17 | 10.041 | 63,967,240 | +1,092,781 | 3.04% | 642,295,518 |
| 2015-09-17 | 2015-09-15 | 9.353 | 62,874,459 | +19,378 | 2.99% | 588,040,712 |
| 2015-09-16 | 2015-09-14 | 9.590 | 62,855,081 | +3,371 | 2.99% | 602,779,768 |
| 2015-09-15 | 2015-09-11 | 9.317 | 62,851,710 | -250,236 | 2.99% | 585,590,025 |
| 2015-09-14 | 2015-09-10 | 9.092 | 63,101,946 | -1,300,047 | 3.00% | 573,691,530 |
| 2015-09-11 | 2015-09-09 | 9.471 | 64,401,993 | -1,395,255 | 3.06% | 609,970,897 |
| 2015-09-10 | 2015-09-08 | 9.376 | 65,797,248 | -108,688 | 3.13% | 616,938,306 |
| 2015-09-09 | 2015-09-07 | 8.735 | 65,905,936 | -532,488 | 3.13% | 575,717,277 |
| 2015-09-08 | 2015-09-04 | 8.712 | 66,438,424 | -443,179 | 3.16% | 578,791,704 |
| 2015-09-07 | 2015-09-02 | 8.676 | 66,881,603 | +145,760 | 3.18% | 580,271,133 |
| 2015-09-04 | 2015-09-01 | 8.724 | 66,735,843 | +100,263 | 3.17% | 582,174,804 |
| 2015-09-02 | 2015-08-31 | 8.664 | 66,635,580 | +76,382 | 3.17% | 577,345,730 |
| 2015-09-01 | 2015-08-28 | 8.830 | 66,559,198 | +869,796 | 3.16% | 587,743,631 |
| 2015-08-31 | 2015-08-27 | 7.905 | 65,689,402 | +182,495 | 3.12% | 519,249,938 |
| 2015-08-28 | 2015-08-26 | 7.620 | 65,506,907 | +244,338 | 3.11% | 499,147,658 |
| 2015-08-27 | 2015-08-25 | 7.121 | 65,262,569 | +117,114 | 3.10% | 464,753,139 |
| 2015-08-26 | 2015-08-24 | 7.086 | 65,145,455 | +14,323 | 3.10% | 461,599,541 |
| 2015-08-25 | 2015-08-21 | 7.584 | 65,131,132 | -706,052 | 3.09% | 493,965,253 |
| 2015-08-24 | 2015-08-20 | 8.059 | 65,837,184 | +116,545 | 3.13% | 530,576,410 |
| 2015-08-21 | 2015-08-19 | 8.569 | 65,720,639 | +439,808 | 3.12% | 563,178,272 |
| 2015-08-20 | 2015-08-18 | 8.807 | 65,280,831 | -23,591 | 3.10% | 574,905,542 |
| 2015-08-19 | 2015-08-17 | 8.724 | 65,304,422 | -3,370 | 3.10% | 569,687,703 |
| 2015-08-18 | 2015-08-14 | 8.629 | 65,307,792 | -126,357 | 3.10% | 563,516,098 |
| 2015-08-17 | 2015-08-13 | 8.605 | 65,434,149 | +140,705 | 3.11% | 563,053,135 |
| 2015-08-14 | 2015-08-12 | 8.403 | 65,293,444 | +239,283 | 3.10% | 548,668,150 |
| 2015-08-13 | 2015-08-11 | 8.225 | 65,054,161 | +168,509 | 3.09% | 535,075,703 |
| 2015-08-12 | 2015-08-10 | 7.216 | 64,885,652 | -2,424,845 | 3.08% | 468,229,927 |
| 2015-08-11 | 2015-08-07 | 7.738 | 67,310,497 | +114,586 | 3.20% | 520,879,552 |
| 2015-08-10 | 2015-08-06 | 7.928 | 67,195,911 | +24,434 | 3.19% | 532,753,393 |
| 2015-08-07 | 2015-08-05 | 8.356 | 67,171,477 | +244,338 | 3.19% | 561,260,492 |
| 2015-08-06 | 2015-08-04 | 8.118 | 66,927,139 | -58,136 | 3.18% | 543,331,992 |
| 2015-08-05 | 2015-08-03 | 8.166 | 66,985,275 | -27,804 | 3.18% | 546,984,095 |
| 2015-08-04 | 2015-07-31 | 8.724 | 67,013,079 | -84,254 | 3.18% | 584,593,292 |
| 2015-08-03 | 2015-07-30 | 8.854 | 67,097,333 | -24,434 | 3.19% | 594,088,302 |
| 2015-07-31 | 2015-07-29 | 8.902 | 67,121,767 | -249,667 | 3.19% | 597,491,264 |
| 2015-07-30 | 2015-07-28 | 8.902 | 67,371,434 | -919,216 | 3.20% | 599,713,701 |
| 2015-07-29 | 2015-07-27 | 8.617 | 68,290,650 | -371,562 | 3.24% | 588,443,517 |
| 2015-07-28 | 2015-07-24 | 9.092 | 68,662,212 | -101,948 | 3.26% | 624,242,705 |
| 2015-07-27 | 2015-07-23 | 9.163 | 68,764,160 | -726,274 | 3.27% | 630,066,455 |
| 2015-07-24 | 2015-07-22 | 9.186 | 69,490,434 | +500,472 | 3.30% | 638,370,634 |
| 2015-07-23 | 2015-07-21 | 9.293 | 68,989,962 | +74,986 | 3.28% | 641,142,525 |
| 2015-07-22 | 2015-07-20 | 9.258 | 68,914,976 | -346,286 | 3.27% | 637,991,845 |
| 2015-07-21 | 2015-07-17 | 9.578 | 69,261,262 | +1,062,449 | 3.29% | 663,392,949 |
| 2015-07-20 | 2015-07-16 | 9.151 | 68,198,813 | +700,998 | 3.24% | 624,076,903 |
| 2015-07-17 | 2015-07-15 | 8.427 | 67,497,815 | +108,688 | 3.21% | 568,793,964 |
| 2015-07-16 | 2015-07-14 | 8.557 | 67,389,127 | +133,965 | 3.20% | 576,676,177 |
| 2015-07-15 | 2015-07-13 | 9.092 | 67,255,162 | +129,752 | 3.20% | 611,450,506 |
| 2015-07-14 | 2015-07-10 | 8.688 | 67,125,410 | +153,343 | 3.19% | 583,183,124 |
| 2015-07-13 | 2015-07-09 | 8.902 | 66,972,067 | +399,366 | 3.18% | 596,158,694 |
| 2015-07-10 | 2015-07-08 | 8.795 | 66,572,701 | +1,139,964 | 3.16% | 585,492,453 |
| 2015-07-09 | 2015-07-07 | 9.186 | 65,432,737 | +395,153 | 3.11% | 601,094,789 |
| 2015-07-08 | 2015-07-06 | 9.317 | 65,037,584 | +9,268 | 3.09% | 605,955,836 |
| 2015-07-07 | 2015-07-03 | 9.507 | 65,028,316 | +96,050 | 3.09% | 618,218,418 |
| 2015-07-06 | 2015-07-02 | 9.756 | 64,932,266 | +164,297 | 3.09% | 633,489,312 |
| 2015-07-03 | 2015-06-30 | 9.590 | 64,767,969 | +668,138 | 3.08% | 621,124,350 |
| 2015-07-02 | 2015-06-29 | 9.910 | 64,099,831 | +69,088 | 3.05% | 635,258,194 |
| 2015-06-30 | 2015-06-26 | 10.017 | 64,030,743 | +134,808 | 3.04% | 641,413,215 |
| 2015-06-29 | 2015-06-25 | 10.267 | 63,895,935 | -458,345 | 3.04% | 655,988,541 |
| 2015-06-26 | 2015-06-24 | 10.528 | 64,354,280 | -842 | 3.06% | 677,497,928 |
| 2015-06-25 | 2015-06-23 | 10.195 | 64,355,122 | -545,127 | 3.06% | 656,119,881 |
| 2015-06-24 | 2015-06-22 | 10.314 | 64,900,249 | +95,208 | 3.08% | 669,380,498 |
| 2015-06-23 | 2015-06-19 | 10.255 | 64,805,041 | -39,600 | 3.08% | 664,552,732 |
| 2015-06-22 | 2015-06-18 | 10.575 | 64,844,641 | +123,854 | 3.08% | 685,738,779 |
| 2015-06-19 | 2015-06-17 | 10.207 | 64,720,787 | +144,075 | 3.08% | 660,616,104 |
| 2015-06-18 | 2015-06-16 | 10.172 | 64,576,712 | +67,404 | 3.07% | 656,846,161 |
| 2015-06-17 | 2015-06-15 | 10.326 | 64,509,308 | -2,528 | 3.07% | 666,113,985 |
| 2015-06-16 | 2015-06-12 | 10.551 | 64,511,836 | +89,310 | 3.07% | 680,687,975 |
| 2015-06-15 | 2015-06-11 | 10.456 | 64,422,526 | -101,948 | 3.06% | 673,628,687 |
| 2015-06-12 | 2015-06-10 | 10.065 | 64,524,474 | +634,436 | 3.07% | 649,422,365 |
| 2015-06-11 | 2015-06-09 | 9.792 | 63,890,038 | +11,796 | 3.04% | 625,596,068 |
| 2015-06-10 | 2015-06-08 | 9.982 | 63,878,242 | +19,379 | 3.04% | 637,611,097 |
| 2015-06-09 | 2015-06-05 | 10.328 | 63,858,863 | +79,199 | 3.03% | 659,517,786 |
| 2015-06-08 | 2015-06-04 | 10.700 | 63,779,664 | +1,025,213 | 3.03% | 682,443,670 |
| 2015-06-05 | 2015-06-03 | 10.664 | 62,754,451 | +52,461 | 3.02% | 669,213,016 |
| 2015-06-04 | 2015-06-02 | 11.036 | 62,701,990 | +263,136 | 3.01% | 691,996,208 |
| 2015-06-03 | 2015-06-01 | 11.132 | 62,438,854 | -90,766 | 3.00% | 695,090,794 |
| 2015-06-02 | 2015-05-29 | 10.844 | 62,529,620 | +137,397 | 3.01% | 678,079,194 |
| 2015-06-01 | 2015-05-28 | 11.120 | 62,392,223 | +54,959 | 3.00% | 693,822,414 |
| 2015-05-29 | 2015-05-27 | 11.661 | 62,337,264 | -44,966 | 3.00% | 726,898,623 |
| 2015-05-28 | 2015-05-26 | 11.793 | 62,382,230 | -681,156 | 3.00% | 735,663,591 |
| 2015-05-27 | 2015-05-22 | 11.517 | 63,063,386 | -404,696 | 3.03% | 726,277,803 |
| 2015-05-26 | 2015-05-21 | 11.409 | 63,468,082 | +72,445 | 3.05% | 724,078,844 |
| 2015-05-22 | 2015-05-20 | 11.673 | 63,395,637 | -95,761 | 3.05% | 740,001,353 |
| 2015-05-21 | 2015-05-19 | 11.601 | 63,491,398 | -78,275 | 3.05% | 736,544,338 |
| 2015-05-20 | 2015-05-18 | 11.204 | 63,569,673 | +220,454 | 3.06% | 712,259,910 |
| 2015-05-19 | 2015-05-15 | 10.916 | 63,349,219 | +22,483 | 3.05% | 691,531,595 |
| 2015-05-18 | 2015-05-14 | 10.904 | 63,326,736 | +1,223,249 | 3.04% | 690,525,676 |
| 2015-05-15 | 2015-05-13 | 11.048 | 62,103,487 | -196,519 | 2.99% | 686,136,767 |
| 2015-05-14 | 2015-05-12 | 11.349 | 62,300,006 | +571,238 | 3.00% | 707,011,985 |
| 2015-05-13 | 2015-05-11 | 10.976 | 61,728,768 | +1,167,458 | 2.97% | 677,548,962 |
| 2015-05-12 | 2015-05-08 | 10.988 | 60,561,310 | +822,930 | 2.91% | 665,461,959 |
| 2015-05-11 | 2015-05-07 | 10.496 | 59,738,380 | -124,740 | 2.87% | 627,006,081 |
| 2015-05-08 | 2015-05-06 | 10.868 | 59,863,120 | -598,717 | 2.88% | 650,601,120 |
| 2015-05-07 | 2015-05-05 | 10.760 | 60,461,837 | -72,446 | 2.91% | 650,573,287 |
| 2015-05-06 | 2015-05-04 | 10.904 | 60,534,283 | -298,110 | 2.91% | 660,076,286 |
| 2015-05-05 | 2015-04-30 | 10.508 | 60,832,393 | +32,476 | 2.92% | 639,219,232 |
| 2015-05-04 | 2015-04-29 | 10.376 | 60,799,917 | +77,442 | 2.92% | 630,846,369 |
| 2015-04-30 | 2015-04-28 | 10.604 | 60,722,475 | -335,582 | 2.92% | 643,897,957 |
| 2015-04-29 | 2015-04-27 | 10.592 | 61,058,057 | -223,166 | 2.94% | 646,723,205 |
| 2015-04-28 | 2015-04-24 | 10.112 | 61,281,223 | +34,974 | 2.95% | 619,649,915 |
| 2015-04-27 | 2015-04-23 | 10.220 | 61,246,249 | +22,483 | 2.94% | 625,915,829 |
| 2015-04-24 | 2015-04-22 | 10.472 | 61,223,766 | -49,962 | 2.94% | 641,126,022 |
| 2015-04-23 | 2015-04-21 | 10.400 | 61,273,728 | +49,962 | 2.95% | 637,234,199 |
| 2015-04-22 | 2015-04-20 | 10.100 | 61,223,766 | -724,456 | 2.94% | 618,333,698 |
| 2015-04-21 | 2015-04-17 | 10.436 | 61,948,222 | -98,260 | 2.98% | 646,480,607 |
| 2015-04-20 | 2015-04-16 | 10.700 | 62,046,482 | -67,449 | 2.98% | 663,898,589 |
| 2015-04-17 | 2015-04-15 | 10.808 | 62,113,931 | +26,646 | 2.99% | 671,333,631 |
| 2015-04-16 | 2015-04-14 | 10.604 | 62,087,285 | -57,457 | 2.99% | 658,370,331 |
| 2015-04-15 | 2015-04-13 | 11.000 | 62,144,742 | +200,683 | 2.99% | 683,607,379 |
| 2015-04-14 | 2015-04-10 | 10.568 | 61,944,059 | +321,426 | 2.98% | 654,619,912 |
| 2015-04-13 | 2015-04-09 | 10.160 | 61,622,633 | +107,419 | 2.96% | 626,062,214 |
| 2015-04-10 | 2015-04-08 | 9.655 | 61,515,214 | -90,765 | 2.96% | 593,943,956 |
| 2015-04-08 | 2015-04-01 | 9.235 | 61,605,979 | -4,996 | 2.96% | 568,926,394 |
| 2015-04-02 | 2015-03-31 | 9.379 | 61,610,975 | -40,045 | 2.96% | 577,851,167 |
| 2015-04-01 | 2015-03-30 | 9.583 | 61,651,020 | +134,062 | 2.96% | 590,812,992 |
| 2015-03-31 | 2015-03-27 | 9.559 | 61,516,958 | +59,040 | 2.96% | 588,050,737 |
| 2015-03-30 | 2015-03-26 | 9.643 | 61,457,918 | +5,990 | 2.95% | 592,652,701 |
| 2015-03-27 | 2015-03-25 | 9.595 | 61,451,928 | +37,472 | 2.95% | 589,643,033 |
| 2015-03-26 | 2015-03-24 | 9.547 | 61,414,456 | +1,665 | 2.95% | 586,333,377 |
| 2015-03-25 | 2015-03-23 | 9.595 | 61,412,791 | +23,316 | 2.95% | 589,267,506 |
| 2015-03-24 | 2015-03-20 | 9.679 | 61,389,475 | +87,435 | 2.95% | 594,204,368 |
| 2015-03-23 | 2015-03-19 | 9.715 | 61,302,040 | +46,631 | 2.95% | 595,566,591 |
| 2015-03-20 | 2015-03-18 | 9.643 | 61,255,409 | +54,126 | 2.95% | 590,699,861 |
| 2015-03-19 | 2015-03-17 | 9.487 | 61,201,283 | -195,686 | 2.94% | 580,623,350 |
| 2015-03-18 | 2015-03-16 | 9.919 | 61,396,969 | +10,825 | 2.95% | 609,023,230 |
| 2015-03-17 | 2015-03-13 | 10.003 | 61,386,144 | +780,248 | 2.95% | 614,076,156 |
| 2015-03-16 | 2015-03-12 | 10.076 | 60,605,896 | +574,569 | 2.91% | 610,637,844 |
| 2015-03-13 | 2015-03-11 | 9.319 | 60,031,327 | +278,958 | 2.89% | 559,431,020 |
| 2015-03-11 | 2015-03-09 | 9.043 | 59,752,369 | -4,164 | 2.87% | 540,327,391 |
| 2015-03-10 | 2015-03-06 | 9.187 | 59,756,533 | -48,297 | 2.87% | 548,976,440 |
| 2015-03-09 | 2015-03-05 | 9.247 | 59,804,830 | -89,100 | 2.88% | 553,011,120 |
| 2015-03-06 | 2015-03-04 | 9.259 | 59,893,930 | +5,829 | 2.88% | 554,554,288 |
| 2015-03-05 | 2015-03-03 | 9.307 | 59,888,101 | +9,160 | 2.88% | 557,377,103 |
| 2015-03-04 | 2015-03-02 | 9.463 | 59,878,941 | -33,308 | 2.88% | 566,639,972 |
| 2015-03-03 | 2015-02-27 | 9.343 | 59,912,249 | -97,427 | 2.88% | 559,760,306 |
| 2015-03-02 | 2015-02-26 | 9.235 | 60,009,676 | -54,959 | 2.89% | 554,184,661 |
| 2015-02-27 | 2015-02-25 | 9.259 | 60,064,635 | -104,089 | 2.89% | 556,134,835 |
| 2015-02-26 | 2015-02-24 | 8.791 | 60,168,724 | -390,540 | 2.89% | 528,918,505 |
| 2015-02-25 | 2015-02-23 | 9.163 | 60,559,264 | -140,728 | 2.91% | 554,896,525 |
| 2015-02-24 | 2015-02-18 | 9.319 | 60,699,992 | -109,917 | 2.92% | 565,662,299 |
| 2015-02-23 | 2015-02-16 | 9.151 | 60,809,909 | +2,498 | 2.92% | 556,462,886 |
| 2015-02-17 | 2015-02-13 | 9.139 | 60,807,411 | -117,412 | 2.92% | 555,709,791 |
| 2015-02-16 | 2015-02-12 | 9.043 | 60,924,823 | +81,605 | 2.93% | 550,929,632 |
| 2015-02-13 | 2015-02-11 | 9.127 | 60,843,218 | -32,475 | 2.93% | 555,306,360 |
| 2015-02-12 | 2015-02-10 | 8.719 | 60,875,693 | +13,323 | 2.93% | 530,746,841 |
| 2015-02-10 | 2015-02-06 | 8.683 | 60,862,370 | -1,665,418 | 2.93% | 528,437,995 |
| 2015-02-09 | 2015-02-05 | 8.695 | 62,527,788 | +1,707,886 | 3.01% | 543,648,896 |
| 2015-02-06 | 2015-02-04 | 8.670 | 60,819,902 | +58,290 | 2.92% | 527,338,880 |
| 2015-02-05 | 2015-02-03 | 8.707 | 60,761,612 | +239,820 | 2.92% | 529,022,536 |
| 2015-02-04 | 2015-02-02 | 8.899 | 60,521,792 | +19,152 | 2.91% | 538,563,437 |
| 2015-02-03 | 2015-01-30 | 9.199 | 60,502,640 | -56,624 | 2.91% | 556,557,416 |
| 2015-01-30 | 2015-01-28 | 9.151 | 60,559,264 | -85,769 | 2.91% | 554,169,269 |
| 2015-01-29 | 2015-01-27 | 9.031 | 60,645,033 | +22,483 | 2.92% | 547,671,267 |
| 2015-01-28 | 2015-01-26 | 9.127 | 60,622,550 | -833 | 2.91% | 553,292,358 |
| 2015-01-27 | 2015-01-23 | 9.235 | 60,623,383 | -130,735 | 2.91% | 559,852,197 |
| 2015-01-26 | 2015-01-22 | 8.971 | 60,754,118 | -966,004 | 2.92% | 545,008,407 |
| 2015-01-23 | 2015-01-21 | 8.610 | 61,720,122 | -854,359 | 2.97% | 531,438,252 |
| 2015-01-22 | 2015-01-20 | 8.887 | 62,574,481 | +833 | 3.01% | 556,078,181 |
| 2015-01-21 | 2015-01-19 | 8.755 | 62,573,648 | +113,248 | 3.01% | 547,804,862 |
| 2015-01-20 | 2015-01-16 | 8.598 | 62,460,400 | -2,498 | 3.00% | 537,062,294 |
| 2015-01-19 | 2015-01-15 | 8.334 | 62,462,898 | +553,751 | 3.00% | 520,581,199 |
| 2015-01-16 | 2015-01-14 | 8.154 | 61,909,147 | +579,566 | 2.98% | 504,814,096 |
| 2015-01-15 | 2015-01-13 | 8.166 | 61,329,581 | +64,118 | 2.95% | 500,824,758 |
| 2015-01-14 | 2015-01-12 | 8.190 | 61,265,463 | +142,393 | 2.95% | 501,772,636 |
| 2015-01-13 | 2015-01-09 | 8.178 | 61,123,070 | -1,084,711 | 2.94% | 499,872,391 |
| 2015-01-12 | 2015-01-08 | 8.034 | 62,207,781 | -756,932 | 2.99% | 499,778,658 |
| 2015-01-09 | 2015-01-07 | 7.806 | 62,964,713 | +313,931 | 3.03% | 491,493,144 |
| 2015-01-08 | 2015-01-06 | 7.734 | 62,650,782 | -181,530 | 3.01% | 484,528,405 |
| 2015-01-07 | 2015-01-05 | 7.806 | 62,832,312 | -197,352 | 3.02% | 490,459,641 |
| 2015-01-06 | 2015-01-02 | 7.962 | 63,029,664 | -619,536 | 3.03% | 501,840,144 |
| 2015-01-05 | 2014-12-31 | 7.974 | 63,649,200 | +358,898 | 3.06% | 507,537,233 |
| 2015-01-02 | 2014-12-29 | 7.782 | 63,290,302 | -94,929 | 3.04% | 492,514,536 |
| 2014-12-29 | 2014-12-22 | 7.938 | 63,385,231 | -685,319 | 3.05% | 503,148,771 |
| 2014-12-23 | 2014-12-19 | 7.962 | 64,070,550 | -28,312 | 3.08% | 510,127,645 |
| 2014-12-22 | 2014-12-18 | 8.370 | 64,098,862 | -2,406,529 | 3.08% | 536,525,016 |
| 2014-12-19 | 2014-12-17 | 8.094 | 66,505,391 | -358,897 | 3.20% | 538,299,067 |
| 2014-12-18 | 2014-12-16 | 8.418 | 66,864,288 | +104,088 | 3.21% | 562,884,282 |
| 2014-12-17 | 2014-12-15 | 8.178 | 66,760,200 | +18,320 | 3.21% | 545,973,571 |
| 2014-12-16 | 2014-12-12 | 8.106 | 66,741,880 | +233,991 | 3.21% | 541,014,728 |
| 2014-12-15 | 2014-12-11 | 7.998 | 66,507,889 | +1,129,153 | 3.20% | 531,929,739 |
| 2014-12-12 | 2014-12-10 | 7.866 | 65,378,736 | +519,610 | 3.14% | 514,262,313 |
| 2014-12-11 | 2014-12-09 | 7.926 | 64,859,126 | +1,123,325 | 3.12% | 514,069,582 |
| 2014-12-10 | 2014-12-08 | 7.950 | 63,735,801 | +10,825 | 3.06% | 506,696,981 |
| 2014-12-08 | 2014-12-04 | 7.818 | 63,724,976 | +1,290,698 | 3.06% | 498,192,916 |
| 2014-12-05 | 2014-12-03 | 7.554 | 62,434,278 | +52,461 | 3.00% | 471,607,408 |
| 2014-12-03 | 2014-12-01 | 7.722 | 62,381,817 | +236,489 | 3.00% | 481,699,142 |
| 2014-12-02 | 2014-11-28 | 7.554 | 62,145,328 | -680,323 | 2.99% | 469,424,777 |
| 2014-12-01 | 2014-11-27 | 7.458 | 62,825,651 | +96,594 | 3.02% | 468,527,921 |
| 2014-11-28 | 2014-11-26 | 7.554 | 62,729,057 | -331,418 | 3.02% | 473,834,069 |
| 2014-11-27 | 2014-11-25 | 7.686 | 63,060,475 | -410,525 | 3.03% | 484,667,715 |
| 2014-11-26 | 2014-11-24 | 7.734 | 63,471,000 | -445,499 | 3.05% | 490,871,805 |
| 2014-11-25 | 2014-11-21 | 7.734 | 63,916,499 | -160,713 | 3.07% | 494,317,203 |
| 2014-11-24 | 2014-11-20 | 7.890 | 64,077,212 | +758,598 | 3.08% | 505,563,668 |
| 2014-11-20 | 2014-11-18 | 7.902 | 63,318,614 | +9,504,537 | 3.04% | 500,338,788 |
| 2014-11-19 | 2014-11-17 | 7.830 | 53,814,077 | +19,152 | 2.59% | 421,357,153 |
| 2014-11-18 | 2014-11-14 | 8.022 | 53,794,925 | -18,319 | 2.59% | 431,543,568 |
| 2014-11-17 | 2014-11-13 | 8.166 | 53,813,244 | +383,046 | 2.59% | 439,445,443 |
| 2014-11-14 | 2014-11-12 | 8.202 | 53,430,198 | +340,578 | 2.57% | 438,242,373 |
| 2014-11-13 | 2014-11-11 | 8.166 | 53,089,620 | +283,953 | 2.55% | 433,536,242 |
| 2014-11-12 | 2014-11-10 | 8.250 | 52,805,667 | +31,643 | 2.54% | 435,656,451 |
| 2014-11-11 | 2014-11-07 | 8.334 | 52,774,024 | -58,289 | 2.54% | 439,831,733 |
| 2014-11-10 | 2014-11-06 | 7.938 | 52,832,313 | +50,795 | 2.54% | 419,380,239 |
| 2014-11-07 | 2014-11-05 | 7.698 | 52,781,518 | -2,498 | 2.54% | 406,299,965 |
| 2014-11-05 | 2014-11-03 | 8.274 | 52,784,016 | -71,613 | 2.54% | 436,745,592 |
| 2014-11-04 | 2014-10-31 | 8.286 | 52,855,629 | +580,398 | 2.54% | 437,972,876 |
| 2014-11-03 | 2014-10-30 | 7.926 | 52,275,231 | -283,121 | 2.51% | 414,330,377 |
| 2014-10-31 | 2014-10-29 | 8.178 | 52,558,352 | -133,233 | 2.53% | 429,829,017 |
| 2014-10-28 | 2014-10-24 | 8.190 | 52,691,585 | -33,309 | 2.53% | 431,551,387 |
| 2014-10-27 | 2014-10-23 | 8.058 | 52,724,894 | -54,126 | 2.53% | 424,859,286 |
| 2014-10-24 | 2014-10-22 | 8.142 | 52,779,020 | +4,164 | 2.54% | 429,732,198 |
| 2014-10-23 | 2014-10-21 | 8.046 | 52,774,856 | -833 | 2.54% | 424,628,108 |
| 2014-10-22 | 2014-10-20 | 8.058 | 52,775,689 | -89,933 | 2.54% | 425,268,594 |
| 2014-10-21 | 2014-10-17 | 8.118 | 52,865,622 | -84,103 | 2.54% | 429,167,594 |
| 2014-10-20 | 2014-10-16 | 8.202 | 52,949,725 | +9,992 | 2.55% | 434,301,462 |
| 2014-10-17 | 2014-10-15 | 8.238 | 52,939,733 | +243,984 | 2.55% | 436,126,766 |
| 2014-10-16 | 2014-10-14 | 8.286 | 52,695,749 | +701,141 | 2.53% | 436,648,077 |
| 2014-10-15 | 2014-10-13 | 8.394 | 51,994,608 | +363,893 | 2.50% | 436,457,904 |
| 2014-10-14 | 2014-10-10 | 8.646 | 51,630,715 | +2,499 | 2.48% | 446,423,980 |
| 2014-10-13 | 2014-10-09 | 8.887 | 51,628,216 | +1,030,893 | 2.48% | 458,802,438 |
| 2014-10-10 | 2014-10-08 | 8.430 | 50,597,323 | +98,260 | 2.43% | 426,551,556 |
| 2014-10-09 | 2014-10-07 | 8.538 | 50,499,063 | +517,112 | 2.43% | 431,181,183 |
| 2014-10-08 | 2014-10-06 | 8.370 | 49,981,951 | +5,829 | 2.40% | 418,362,608 |
| 2014-10-07 | 2014-10-03 | 8.454 | 49,976,122 | +156,549 | 2.40% | 422,514,961 |
| 2014-10-06 | 2014-09-30 | 8.286 | 49,819,573 | -5,829 | 2.40% | 412,815,477 |
| 2014-10-03 | 2014-09-29 | 8.106 | 49,825,402 | -19,985 | 2.40% | 403,888,477 |
| 2014-09-30 | 2014-09-26 | 8.406 | 49,845,387 | +28,312 | 2.40% | 419,015,310 |
| 2014-09-29 | 2014-09-25 | 8.586 | 49,817,075 | -1,665 | 2.40% | 427,751,110 |
| 2014-09-26 | 2014-09-24 | 8.586 | 49,818,740 | -18,320 | 2.40% | 427,765,407 |
| 2014-09-25 | 2014-09-23 | 8.358 | 49,837,060 | +9,993 | 2.40% | 416,551,337 |
| 2014-09-24 | 2014-09-22 | 8.394 | 49,827,067 | -12,491 | 2.40% | 418,262,933 |
| 2014-09-23 | 2014-09-19 | 8.719 | 49,839,558 | +131,568 | 2.40% | 434,527,915 |
| 2014-09-22 | 2014-09-18 | 8.478 | 49,707,990 | +7,494 | 2.39% | 421,441,969 |
| 2014-09-19 | 2014-09-17 | 8.562 | 49,700,496 | +84,104 | 2.39% | 425,556,405 |
| 2014-09-18 | 2014-09-16 | 8.334 | 49,616,392 | -15,822 | 2.39% | 413,515,249 |
| 2014-09-17 | 2014-09-15 | 8.382 | 49,632,214 | -7,494 | 2.39% | 416,031,247 |
| 2014-09-16 | 2014-09-12 | 8.382 | 49,639,708 | +232,326 | 2.39% | 416,094,064 |
| 2014-09-15 | 2014-09-11 | 8.370 | 49,407,382 | -1,237,405 | 2.38% | 413,553,308 |
| 2014-09-12 | 2014-09-10 | 8.286 | 50,644,787 | +219,002 | 2.43% | 419,653,374 |
| 2014-09-11 | 2014-09-08 | 8.310 | 50,425,785 | +94,929 | 2.42% | 419,049,803 |
| 2014-09-10 | 2014-09-05 | 8.346 | 50,330,856 | -238,988 | 2.42% | 420,074,192 |
| 2014-09-08 | 2014-09-04 | 8.118 | 50,569,844 | -98,259 | 2.43% | 410,530,274 |
| 2014-09-05 | 2014-09-03 | 8.226 | 50,668,103 | +49,962 | 2.44% | 416,804,208 |
| 2014-09-04 | 2014-09-02 | 8.610 | 50,618,141 | +503,789 | 2.43% | 435,845,158 |
| 2014-09-03 | 2014-09-01 | 7.986 | 50,114,352 | +609,543 | 2.41% | 400,212,495 |
| 2014-09-02 | 2014-08-29 | 7.998 | 49,504,809 | +121,575 | 2.38% | 395,939,197 |
| 2014-09-01 | 2014-08-28 | 7.181 | 49,383,234 | -56,624 | 2.37% | 354,639,896 |
| 2014-08-29 | 2014-08-27 | 7.121 | 49,439,858 | +3,173,453 | 2.38% | 352,077,918 |
| 2014-08-28 | 2014-08-26 | 6.989 | 46,266,405 | +20,818 | 2.22% | 323,366,941 |
| 2014-08-27 | 2014-08-25 | 7.001 | 46,245,587 | +2,498 | 2.22% | 323,776,803 |
| 2014-08-26 | 2014-08-22 | 7.241 | 46,243,089 | +22,483 | 2.22% | 334,865,980 |
| 2014-08-25 | 2014-08-21 | 7.025 | 46,220,606 | +6,662 | 2.22% | 324,712,031 |
| 2014-08-22 | 2014-08-20 | 7.169 | 46,213,944 | -4,996 | 2.22% | 331,325,028 |
| 2014-08-21 | 2014-08-19 | 7.061 | 46,218,940 | -3,843,784 | 2.22% | 326,365,457 |
| 2014-08-20 | 2014-08-18 | 7.133 | 50,062,724 | +82,438 | 2.41% | 357,114,760 |
| 2014-08-19 | 2014-08-15 | 7.013 | 49,980,286 | -3,280,872 | 2.40% | 350,524,568 |
| 2014-08-18 | 2014-08-14 | 6.881 | 53,261,158 | -4,164 | 2.56% | 366,498,419 |
| 2014-08-15 | 2014-08-13 | 6.773 | 53,265,322 | +68,282 | 2.56% | 360,770,103 |
| 2014-08-14 | 2014-08-12 | 6.725 | 53,197,040 | +1,666 | 2.56% | 357,752,250 |
| 2014-08-13 | 2014-08-11 | 6.725 | 53,195,374 | -833 | 2.56% | 357,741,046 |
| 2014-08-12 | 2014-08-08 | 6.725 | 53,196,207 | -4,996 | 2.56% | 357,746,648 |
| 2014-08-11 | 2014-08-07 | 6.737 | 53,201,203 | -14,156 | 2.56% | 358,419,140 |
| 2014-08-08 | 2014-08-06 | 6.593 | 53,215,359 | +276,459 | 2.56% | 350,845,750 |
| 2014-08-07 | 2014-08-05 | 6.821 | 52,938,900 | -10,825 | 2.55% | 361,102,195 |
| 2014-08-06 | 2014-08-04 | 6.725 | 52,949,725 | +117,412 | 2.55% | 356,089,047 |
| 2014-08-05 | 2014-08-01 | 6.581 | 52,832,313 | -211,508 | 2.54% | 347,685,887 |
| 2014-08-04 | 2014-07-31 | 6.689 | 53,043,821 | -258,973 | 2.55% | 354,810,836 |
| 2014-08-01 | 2014-07-30 | 6.701 | 53,302,794 | +1,398,118 | 2.56% | 357,183,223 |
| 2014-07-31 | 2014-07-29 | 6.701 | 51,904,676 | -233,158 | 2.50% | 347,814,403 |
| 2014-07-30 | 2014-07-28 | 7.145 | 52,137,834 | +74,111 | 2.51% | 372,543,362 |
| 2014-07-29 | 2014-07-25 | 7.121 | 52,063,723 | -811,891 | 2.50% | 370,763,346 |
| 2014-07-28 | 2014-07-24 | 6.761 | 52,875,614 | -878,508 | 2.54% | 357,495,597 |
| 2014-07-25 | 2014-07-23 | 6.929 | 53,754,122 | -476,309 | 2.58% | 372,472,715 |
| 2014-07-24 | 2014-07-22 | 7.205 | 54,230,431 | -225,664 | 2.61% | 390,751,978 |
| 2014-07-23 | 2014-07-21 | 7.205 | 54,456,095 | -353,069 | 2.62% | 392,377,978 |
| 2014-07-22 | 2014-07-18 | 7.229 | 54,809,164 | +142,393 | 2.64% | 396,238,388 |
| 2014-07-21 | 2014-07-17 | 7.217 | 54,666,771 | +44,134 | 2.63% | 394,552,476 |
| 2014-07-18 | 2014-07-16 | 7.157 | 54,622,637 | +52,461 | 2.63% | 390,954,126 |
| 2014-07-17 | 2014-07-15 | 7.193 | 54,570,176 | +24,981 | 2.62% | 392,544,644 |
| 2014-07-16 | 2014-07-14 | 7.073 | 54,545,195 | +91,598 | 2.62% | 385,814,613 |
| 2014-07-15 | 2014-07-11 | 6.821 | 54,453,597 | +297,277 | 2.62% | 371,434,113 |
| 2014-07-14 | 2014-07-10 | 6.437 | 54,156,320 | +403,031 | 2.60% | 348,594,728 |
| 2014-07-11 | 2014-07-09 | 6.461 | 53,753,289 | +385,544 | 2.58% | 347,291,535 |
| 2014-07-10 | 2014-07-08 | 6.437 | 53,367,745 | +93,263 | 2.57% | 343,518,809 |
| 2014-07-09 | 2014-07-07 | 6.473 | 53,274,482 | +89,100 | 2.56% | 344,837,811 |
| 2014-07-08 | 2014-07-04 | 6.593 | 53,185,382 | +1,901,074 | 2.56% | 350,648,113 |
| 2014-07-07 | 2014-07-03 | 6.521 | 51,284,308 | +67,450 | 2.47% | 334,419,204 |
| 2014-07-04 | 2014-07-02 | 6.353 | 51,216,858 | +1,215,754 | 2.46% | 325,368,484 |
| 2014-07-03 | 2014-06-30 | 6.485 | 50,001,104 | +346,407 | 2.40% | 324,250,185 |
| 2014-07-02 | 2014-06-27 | 6.365 | 49,654,697 | -1,317,345 | 2.39% | 316,040,751 |
| 2014-06-30 | 2014-06-26 | 6.245 | 50,972,042 | -169,040 | 2.45% | 318,304,116 |
| 2014-06-27 | 2014-06-25 | 6.065 | 51,141,082 | +346,407 | 2.46% | 310,147,418 |
| 2014-06-26 | 2014-06-24 | 6.005 | 50,794,675 | +230,660 | 2.44% | 304,996,650 |
| 2014-06-25 | 2014-06-23 | 5.980 | 50,564,015 | +149,055 | 2.43% | 302,397,205 |
| 2014-06-24 | 2014-06-20 | 6.005 | 50,414,960 | +650,346 | 2.42% | 302,716,651 |
| 2014-06-23 | 2014-06-19 | 6.089 | 49,764,614 | +2,281,622 | 2.39% | 302,995,011 |
| 2014-06-20 | 2014-06-18 | 6.197 | 47,482,992 | +1,080,023 | 2.28% | 294,235,221 |
| 2014-06-19 | 2014-06-17 | 6.425 | 46,402,969 | +449,663 | 2.23% | 298,130,515 |
| 2014-06-18 | 2014-06-16 | 6.221 | 45,953,306 | -1,666 | 2.21% | 285,860,007 |
| 2014-06-17 | 2014-06-13 | 6.245 | 45,954,972 | +205,679 | 2.21% | 286,974,117 |
| 2014-06-16 | 2014-06-12 | 6.221 | 45,749,293 | -8,327 | 2.20% | 284,590,911 |
| 2014-06-13 | 2014-06-11 | 6.185 | 45,757,620 | -12,490 | 2.20% | 282,994,201 |
| 2014-06-12 | 2014-06-10 | 6.089 | 45,770,110 | -400,533 | 2.20% | 278,674,220 |
| 2014-06-11 | 2014-06-09 | 6.101 | 46,170,643 | +322,258 | 2.22% | 281,667,354 |
| 2014-06-10 | 2014-06-06 | 6.302 | 45,848,385 | +660,338 | 2.20% | 288,955,947 |
| 2014-06-09 | 2014-06-05 | 6.181 | 45,188,047 | +984,848 | 2.17% | 279,296,259 |
| 2014-06-06 | 2014-06-04 | 6.448 | 44,203,199 | +344,378 | 2.15% | 285,041,047 |
| 2014-06-05 | 2014-06-03 | 6.315 | 43,858,821 | -2,377,774 | 2.14% | 276,950,495 |
| 2014-06-04 | 2014-05-30 | 6.777 | 46,236,595 | +170,135 | 2.25% | 313,342,189 |
| 2014-06-03 | 2014-05-29 | 6.375 | 46,066,460 | +71,506 | 2.24% | 293,693,247 |
| 2014-05-30 | 2014-05-28 | 6.388 | 45,994,954 | +771,769 | 2.24% | 293,796,980 |
| 2014-05-29 | 2014-05-27 | 6.266 | 45,223,185 | +13,973 | 2.20% | 283,365,001 |
| 2014-05-28 | 2014-05-26 | 6.315 | 45,209,212 | +256,434 | 2.20% | 285,477,661 |
| 2014-05-27 | 2014-05-23 | 5.986 | 44,952,778 | +204,655 | 2.19% | 269,091,186 |
| 2014-05-26 | 2014-05-22 | 5.779 | 44,748,123 | +230,134 | 2.18% | 258,610,567 |
| 2014-05-23 | 2014-05-21 | 5.718 | 44,517,989 | +1,706,277 | 2.17% | 254,572,349 |
| 2014-05-22 | 2014-05-20 | 6.035 | 42,811,712 | +124,107 | 2.09% | 258,358,114 |
| 2014-05-21 | 2014-05-19 | 5.852 | 42,687,605 | +10,685 | 2.08% | 249,818,560 |
| 2014-05-20 | 2014-05-16 | 6.217 | 42,676,920 | +822 | 2.08% | 265,333,327 |
| 2014-05-19 | 2014-05-15 | 6.315 | 42,676,098 | -739,715 | 2.08% | 269,482,083 |
| 2014-05-16 | 2014-05-14 | 6.375 | 43,415,813 | -4,110 | 2.11% | 276,794,247 |
| 2014-05-15 | 2014-05-13 | 6.327 | 43,419,923 | -3,288 | 2.11% | 274,707,317 |
| 2014-05-14 | 2014-05-12 | 6.254 | 43,423,211 | +146,300 | 2.12% | 271,558,179 |
| 2014-05-13 | 2014-05-09 | 6.266 | 43,276,911 | +228,490 | 2.11% | 271,169,798 |
| 2014-05-12 | 2014-05-08 | 6.266 | 43,048,421 | +36,985 | 2.10% | 269,738,097 |
| 2014-05-09 | 2014-05-07 | 6.363 | 43,011,436 | -1,169,572 | 2.10% | 273,692,859 |
| 2014-05-08 | 2014-05-05 | 6.266 | 44,181,008 | +141,368 | 2.15% | 276,834,800 |
| 2014-05-07 | 2014-05-02 | 6.254 | 44,039,640 | +609,032 | 2.15% | 275,413,176 |
| 2014-05-05 | 2014-04-30 | 6.181 | 43,430,608 | +489,856 | 2.12% | 268,433,959 |
| 2014-05-02 | 2014-04-29 | 6.132 | 42,940,752 | +951,768 | 2.09% | 263,316,465 |
| 2014-04-30 | 2014-04-28 | 6.266 | 41,988,984 | +5,753 | 2.05% | 263,099,746 |
| 2014-04-29 | 2014-04-25 | 6.509 | 41,983,231 | +192,326 | 2.05% | 273,279,765 |
| 2014-04-28 | 2014-04-24 | 6.521 | 41,790,905 | +6,575 | 2.04% | 272,536,328 |
| 2014-04-25 | 2014-04-23 | 6.777 | 41,784,330 | -5,753 | 2.04% | 283,169,499 |
| 2014-04-24 | 2014-04-22 | 6.643 | 41,790,083 | -40,274 | 2.04% | 277,615,500 |
| 2014-04-23 | 2014-04-17 | 6.461 | 41,830,357 | -1,643 | 2.04% | 270,248,895 |
| 2014-04-22 | 2014-04-16 | 6.193 | 41,832,000 | +235,894 | 2.04% | 259,062,317 |
| 2014-04-17 | 2014-04-15 | 6.108 | 41,596,106 | -2,466 | 2.03% | 254,058,791 |
| 2014-04-16 | 2014-04-14 | 6.400 | 41,598,572 | +532,669 | 2.03% | 266,220,810 |
| 2014-04-15 | 2014-04-11 | 6.655 | 41,065,903 | +246,604 | 2.00% | 273,304,346 |
| 2014-04-14 | 2014-04-10 | 6.923 | 40,819,299 | +697,798 | 1.99% | 282,589,254 |
| 2014-04-11 | 2014-04-09 | 6.594 | 40,121,501 | -306,571 | 1.95% | 264,578,343 |
| 2014-04-10 | 2014-04-08 | 6.777 | 40,428,072 | -304,927 | 1.97% | 273,978,233 |
| 2014-04-09 | 2014-04-07 | 6.740 | 40,732,999 | +110,958 | 1.98% | 274,557,926 |
| 2014-04-08 | 2014-04-04 | 6.777 | 40,622,041 | +156,984 | 1.98% | 275,292,747 |
| 2014-04-07 | 2014-04-03 | 6.716 | 40,465,057 | -822 | 1.97% | 271,767,218 |
| 2014-04-04 | 2014-04-02 | 6.813 | 40,465,879 | +3,287 | 1.97% | 275,711,474 |
| 2014-04-03 | 2014-04-01 | 7.032 | 40,462,592 | -43,561 | 1.97% | 284,550,513 |
| 2014-04-02 | 2014-03-31 | 7.385 | 40,506,153 | -9,041 | 1.97% | 299,148,978 |
| 2014-04-01 | 2014-03-28 | 6.911 | 40,515,194 | +849,029 | 1.97% | 279,991,014 |
| 2014-03-31 | 2014-03-27 | 6.607 | 39,666,165 | -230,133 | 1.93% | 262,058,275 |
| 2014-03-28 | 2014-03-26 | 6.692 | 39,896,298 | +41,095 | 1.94% | 266,976,554 |
| 2014-03-27 | 2014-03-25 | 6.753 | 39,855,203 | -41,095 | 1.94% | 269,126,116 |
| 2014-03-26 | 2014-03-24 | 6.570 | 39,896,298 | +319,721 | 1.94% | 262,122,435 |
| 2014-03-25 | 2014-03-21 | 6.740 | 39,576,577 | -1,538,608 | 1.93% | 266,763,145 |
| 2014-03-24 | 2014-03-20 | 7.045 | 41,115,185 | +553,143 | 2.00% | 289,640,072 |
| 2014-03-21 | 2014-03-19 | 7.130 | 40,562,042 | +177,532 | 1.98% | 289,197,984 |
| 2014-03-20 | 2014-03-18 | 6.777 | 40,384,510 | -636,156 | 1.97% | 273,683,016 |
| 2014-03-19 | 2014-03-17 | 6.619 | 41,020,666 | +122,464 | 2.00% | 271,506,006 |
| 2014-03-18 | 2014-03-14 | 6.740 | 40,898,202 | -59,999 | 1.99% | 275,671,465 |
| 2014-03-17 | 2014-03-13 | 6.813 | 40,958,201 | -512,047 | 2.00% | 279,065,876 |
| 2014-03-14 | 2014-03-12 | 6.582 | 41,470,248 | -59,178 | 2.02% | 272,967,996 |
| 2014-03-13 | 2014-03-11 | 6.886 | 41,529,426 | +29,589 | 2.02% | 285,989,570 |
| 2014-03-12 | 2014-03-10 | 7.045 | 41,499,837 | -381,364 | 2.02% | 292,349,792 |
| 2014-03-11 | 2014-03-07 | 6.643 | 41,881,201 | -452,049 | 2.04% | 278,220,806 |
| 2014-03-10 | 2014-03-06 | 6.302 | 42,333,250 | -619,717 | 2.06% | 266,802,077 |
| 2014-03-07 | 2014-03-05 | 6.534 | 42,952,967 | -1,865,727 | 2.09% | 280,637,232 |
| 2014-03-06 | 2014-03-04 | 6.436 | 44,818,694 | -2,192,023 | 2.18% | 288,464,719 |
| 2014-03-05 | 2014-03-03 | 5.925 | 47,010,717 | +230,956 | 2.29% | 278,550,326 |
| 2014-03-04 | 2014-02-28 | 5.670 | 46,779,761 | +8,219 | 2.28% | 265,229,453 |
| 2014-03-03 | 2014-02-27 | 5.609 | 46,771,542 | -50,958 | 2.28% | 262,337,544 |
| 2014-02-28 | 2014-02-26 | 5.499 | 46,822,500 | +768,482 | 2.28% | 257,496,226 |
| 2014-02-27 | 2014-02-25 | 5.524 | 46,054,018 | +880,261 | 2.24% | 254,390,690 |
| 2014-02-26 | 2014-02-24 | 5.560 | 45,173,757 | +96,985 | 2.20% | 251,177,218 |
| 2014-02-25 | 2014-02-21 | 5.353 | 45,076,772 | +14,794 | 2.20% | 241,314,445 |
| 2014-02-24 | 2014-02-20 | 5.475 | 45,061,978 | +279,448 | 2.19% | 246,717,866 |
| 2014-02-21 | 2014-02-19 | 5.597 | 44,782,530 | +586,019 | 2.18% | 250,636,485 |
| 2014-02-20 | 2014-02-18 | 5.597 | 44,196,511 | -90,409 | 2.15% | 247,356,685 |
| 2014-02-19 | 2014-02-17 | 5.560 | 44,286,920 | -200,545 | 2.16% | 246,246,186 |
| 2014-02-18 | 2014-02-14 | 5.475 | 44,487,465 | -674,210 | 2.17% | 243,572,362 |
| 2014-02-17 | 2014-02-13 | 5.353 | 45,161,675 | +1,664,360 | 2.20% | 241,768,965 |
| 2014-02-14 | 2014-02-12 | 5.487 | 43,497,315 | +140,546 | 2.12% | 238,680,438 |
| 2014-02-13 | 2014-02-11 | 5.609 | 43,356,769 | +5,032,530 | 2.11% | 243,184,377 |
| 2014-02-12 | 2014-02-10 | 5.244 | 38,324,239 | +3,130,535 | 1.87% | 200,968,802 |
| 2014-02-11 | 2014-02-07 | 5.232 | 35,193,704 | -143,833 | 1.71% | 184,124,367 |
| 2014-02-10 | 2014-02-06 | 5.171 | 35,337,537 | +865,467 | 1.72% | 182,727,133 |
| 2014-02-07 | 2014-02-05 | 5.134 | 34,472,070 | +364,104 | 1.68% | 176,993,635 |
| 2014-02-06 | 2014-02-04 | 4.867 | 34,107,966 | -3,008,176 | 1.66% | 165,994,480 |
| 2014-02-05 | 2014-01-30 | 5.305 | 37,116,142 | +246,572 | 1.81% | 196,891,583 |
| 2014-02-04 | 2014-01-28 | 5.207 | 36,869,570 | -37,808 | 1.80% | 191,994,893 |
| 2014-01-29 | 2014-01-27 | 5.074 | 36,907,378 | +2,466 | 1.80% | 187,252,266 |
| 2014-01-28 | 2014-01-24 | 5.147 | 36,904,912 | +96,163 | 1.80% | 189,933,852 |
| 2014-01-27 | 2014-01-23 | 5.232 | 36,808,749 | -1,167,107 | 1.79% | 192,573,865 |
| 2014-01-24 | 2014-01-22 | 5.390 | 37,975,856 | -572,046 | 1.85% | 204,686,468 |
| 2014-01-23 | 2014-01-21 | 5.280 | 38,547,902 | +702,729 | 1.88% | 203,548,689 |
| 2014-01-22 | 2014-01-20 | 5.451 | 37,845,173 | +170,957 | 1.84% | 206,284,380 |
| 2014-01-21 | 2014-01-17 | 5.487 | 37,674,216 | +17,530 | 1.84% | 206,727,665 |
| 2014-01-20 | 2014-01-16 | 5.633 | 37,656,686 | -82,078 | 1.83% | 212,129,429 |
| 2014-01-17 | 2014-01-15 | 5.487 | 37,738,764 | +7,709 | 1.84% | 207,081,856 |
| 2014-01-16 | 2014-01-14 | 5.548 | 37,731,055 | -457,683 | 1.84% | 209,334,893 |
| 2014-01-15 | 2014-01-13 | 5.414 | 38,188,738 | -825,193 | 1.86% | 206,763,156 |
| 2014-01-14 | 2014-01-10 | 5.572 | 39,013,931 | +403,556 | 1.90% | 217,401,744 |
| 2014-01-13 | 2014-01-09 | 5.694 | 38,610,375 | -36,986 | 1.88% | 219,850,626 |
| 2014-01-10 | 2014-01-08 | 5.609 | 38,647,361 | -3,005,710 | 1.88% | 216,769,713 |
| 2014-01-09 | 2014-01-07 | 5.366 | 41,653,071 | -2,510,923 | 2.03% | 223,492,756 |
| 2014-01-08 | 2014-01-06 | 5.341 | 44,163,994 | +817,796 | 2.15% | 235,890,634 |
| 2014-01-07 | 2014-01-03 | 5.293 | 43,346,198 | -3,299,131 | 2.11% | 229,413,041 |
| 2014-01-06 | 2014-01-02 | 5.439 | 46,645,329 | -40,273 | 2.27% | 253,684,258 |
| 2014-01-03 | 2013-12-31 | 5.390 | 46,685,602 | +38,629 | 2.27% | 251,631,220 |
| 2014-01-02 | 2013-12-27 | 5.061 | 46,646,973 | -1,219,708 | 2.27% | 236,099,263 |
| 2013-12-30 | 2013-12-24 | 5.207 | 47,866,681 | +280,270 | 2.33% | 249,261,336 |
| 2013-12-27 | 2013-12-20 | 4.709 | 47,586,411 | +51,780 | 2.32% | 224,063,828 |
| 2013-12-23 | 2013-12-19 | 4.709 | 47,534,631 | -27,945 | 2.32% | 223,820,018 |
| 2013-12-20 | 2013-12-18 | 4.867 | 47,562,576 | +7,397 | 2.32% | 231,474,521 |
| 2013-12-19 | 2013-12-17 | 4.915 | 47,555,179 | +189,039 | 2.32% | 233,752,907 |
| 2013-12-18 | 2013-12-16 | 4.757 | 47,366,140 | -59,999 | 2.31% | 225,331,852 |
| 2013-12-17 | 2013-12-13 | 4.733 | 47,426,139 | +40,273 | 2.31% | 224,463,229 |
| 2013-12-16 | 2013-12-12 | 4.709 | 47,385,866 | +71,506 | 2.31% | 223,119,548 |
| 2013-12-13 | 2013-12-11 | 4.794 | 47,314,360 | +297,530 | 2.30% | 226,812,521 |
| 2013-12-12 | 2013-12-10 | 4.599 | 47,016,830 | +208,764 | 2.29% | 216,233,500 |
| 2013-12-11 | 2013-12-09 | 4.867 | 46,808,066 | -137,258 | 2.28% | 227,802,520 |
| 2013-12-10 | 2013-12-06 | 4.988 | 46,945,324 | -1,558,334 | 2.29% | 234,182,281 |
| 2013-12-09 | 2013-12-05 | 4.928 | 48,503,658 | +2,737,769 | 2.36% | 239,005,200 |
| 2013-12-06 | 2013-12-04 | 4.636 | 45,765,889 | -59,999 | 2.23% | 212,150,819 |
| 2013-12-05 | 2013-12-03 | 4.587 | 45,825,888 | +572,046 | 2.23% | 210,198,723 |
| 2013-12-04 | 2013-12-02 | 4.672 | 45,253,842 | +781,633 | 2.20% | 211,428,980 |
| 2013-12-03 | 2013-11-29 | 4.417 | 44,472,209 | +90,409 | 2.17% | 196,414,326 |
| 2013-12-02 | 2013-11-28 | 4.465 | 44,381,800 | +106,026 | 2.16% | 198,174,974 |
| 2013-11-29 | 2013-11-27 | 4.271 | 44,275,774 | +11,507 | 2.16% | 189,082,403 |
| 2013-11-28 | 2013-11-26 | 4.076 | 44,264,267 | +139,724 | 2.16% | 180,416,361 |
| 2013-11-27 | 2013-11-25 | 4.027 | 44,124,543 | +103,560 | 2.15% | 177,699,436 |
| 2013-11-26 | 2013-11-22 | 4.039 | 44,020,983 | -323,831 | 2.14% | 177,817,973 |
| 2013-11-25 | 2013-11-21 | 3.954 | 44,344,814 | -416,706 | 2.16% | 175,349,299 |
| 2013-11-22 | 2013-11-20 | 4.088 | 44,761,520 | +60,821 | 2.18% | 182,987,716 |
| 2013-11-21 | 2013-11-19 | 4.039 | 44,700,699 | +497,253 | 2.18% | 180,563,611 |
| 2013-11-20 | 2013-11-18 | 4.234 | 44,203,446 | +1,618,333 | 2.15% | 187,160,073 |
| 2013-11-19 | 2013-11-15 | 4.198 | 42,585,113 | -651,771 | 2.07% | 178,753,574 |
| 2013-11-18 | 2013-11-14 | 4.015 | 43,236,884 | -232,600 | 2.11% | 173,598,577 |
| 2013-11-15 | 2013-11-13 | 3.979 | 43,469,484 | +196,436 | 2.12% | 172,945,821 |
| 2013-11-14 | 2013-11-12 | 3.966 | 43,273,048 | -479,171 | 2.11% | 171,637,793 |
| 2013-11-13 | 2013-11-11 | 3.966 | 43,752,219 | -532,596 | 2.13% | 173,538,372 |
| 2013-11-12 | 2013-11-08 | 4.015 | 44,284,815 | -3,392,828 | 2.16% | 177,806,081 |
| 2013-11-11 | 2013-11-07 | 4.210 | 47,677,643 | -3,606,162 | 2.32% | 200,709,861 |
| 2013-11-08 | 2013-11-06 | 4.210 | 51,283,805 | -1,912,937 | 2.50% | 215,890,819 |
| 2013-11-07 | 2013-11-05 | 3.906 | 53,196,742 | -4,390,622 | 2.59% | 207,762,854 |
| 2013-11-06 | 2013-11-04 | 3.687 | 57,587,364 | +732,319 | 2.81% | 212,298,860 |
| 2013-11-05 | 2013-11-01 | 3.455 | 56,855,045 | +834,234 | 2.77% | 196,455,948 |
| 2013-11-04 | 2013-10-31 | 3.407 | 56,020,811 | +68,218 | 2.73% | 190,846,965 |
| 2013-11-01 | 2013-10-30 | 3.407 | 55,952,593 | +367,469 | 2.73% | 190,614,565 |
| 2013-10-31 | 2013-10-29 | 3.468 | 55,585,124 | +514,483 | 2.71% | 192,744,180 |
| 2013-10-30 | 2013-10-28 | 3.504 | 55,070,641 | +799,668 | 2.68% | 192,970,292 |
| 2013-10-29 | 2013-10-25 | 3.455 | 54,270,973 | +5,470,381 | 2.75% | 187,526,990 |
| 2013-10-28 | 2013-10-24 | 3.504 | 48,800,592 | +4,807,250 | 2.47% | 170,999,725 |
| 2013-10-25 | 2013-10-23 | 3.480 | 43,993,342 | +24,657 | 2.23% | 153,084,360 |
| 2013-10-24 | 2013-10-22 | 3.541 | 43,968,685 | +246,572 | 2.23% | 155,673,360 |
| 2013-10-23 | 2013-10-21 | 3.601 | 43,722,113 | +64,109 | 2.22% | 157,460,160 |
| 2013-10-22 | 2013-10-18 | 3.468 | 43,658,004 | -822 | 2.21% | 151,386,299 |
| 2013-10-21 | 2013-10-17 | 3.492 | 43,658,826 | +641 | 2.21% | 152,451,529 |
| 2013-10-18 | 2013-10-16 | 3.419 | 43,658,185 | +581,268 | 2.21% | 149,262,197 |
| 2013-10-17 | 2013-10-15 | 3.468 | 43,076,917 | -650,128 | 2.18% | 149,371,351 |
| 2013-10-16 | 2013-10-11 | 3.565 | 43,727,045 | +161,094 | 2.22% | 155,881,862 |
| 2013-10-15 | 2013-10-10 | 3.334 | 43,565,951 | -8,219 | 2.21% | 145,236,440 |
| 2013-10-11 | 2013-10-09 | 3.382 | 43,574,170 | +1,490,116 | 2.21% | 147,384,480 |
| 2013-10-10 | 2013-10-08 | 3.370 | 42,084,054 | +557,252 | 2.13% | 141,832,309 |
| 2013-10-09 | 2013-10-07 | 3.127 | 41,526,802 | 2.11% | 129,849,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy