History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 108,000 | +0 | 0.00% | 821,880 |
| 2025-10-13 | 2025-10-09 | 8.060 | 108,000 | +0 | 0.00% | 870,480 |
| 2025-10-10 | 2025-10-08 | 8.140 | 108,000 | +10,000 | 0.00% | 879,120 |
| 2025-10-06 | 2025-10-02 | 8.500 | 98,000 | +1,000 | 0.00% | 833,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 97,000 | +5,000 | 0.00% | 828,380 |
| 2025-10-02 | 2025-09-29 | 8.690 | 92,000 | -41,000 | 0.00% | 799,480 |
| 2025-09-29 | 2025-09-25 | 8.000 | 133,000 | -3,000 | 0.01% | 1,064,000 |
| 2025-09-25 | 2025-09-23 | 8.220 | 136,000 | -3,000 | 0.01% | 1,117,920 |
| 2025-09-24 | 2025-09-22 | 8.020 | 139,000 | +22,000 | 0.01% | 1,114,780 |
| 2025-09-23 | 2025-09-19 | 8.050 | 117,000 | -5,000 | 0.00% | 941,850 |
| 2025-09-22 | 2025-09-18 | 8.010 | 122,000 | -4,000 | 0.00% | 977,220 |
| 2025-09-18 | 2025-09-16 | 7.680 | 126,000 | -26,000 | 0.01% | 967,680 |
| 2025-09-17 | 2025-09-15 | 7.210 | 152,000 | -5,000 | 0.01% | 1,095,920 |
| 2025-09-16 | 2025-09-12 | 6.780 | 157,000 | -7,000 | 0.01% | 1,064,460 |
| 2025-09-10 | 2025-09-08 | 7.000 | 164,000 | -58,000 | 0.01% | 1,148,000 |
| 2025-09-08 | 2025-09-04 | 6.530 | 222,000 | +46,000 | 0.01% | 1,449,660 |
| 2025-09-05 | 2025-09-03 | 6.600 | 176,000 | -35,000 | 0.01% | 1,161,600 |
| 2025-09-04 | 2025-09-02 | 6.300 | 211,000 | +55,000 | 0.01% | 1,329,300 |
| 2025-09-03 | 2025-09-01 | 6.570 | 156,000 | +13,000 | 0.01% | 1,024,920 |
| 2025-09-02 | 2025-08-29 | 6.880 | 143,000 | -33,000 | 0.01% | 983,840 |
| 2025-09-01 | 2025-08-28 | 6.590 | 176,000 | +33,000 | 0.01% | 1,159,840 |
| 2025-08-29 | 2025-08-27 | 6.890 | 143,000 | -6,000 | 0.01% | 985,270 |
| 2025-08-28 | 2025-08-26 | 7.010 | 149,000 | -32,000 | 0.01% | 1,044,490 |
| 2025-08-27 | 2025-08-25 | 6.880 | 181,000 | -21,000 | 0.01% | 1,245,280 |
| 2025-08-26 | 2025-08-22 | 6.490 | 202,000 | -15,000 | 0.01% | 1,310,980 |
| 2025-08-25 | 2025-08-21 | 6.380 | 217,000 | +19,000 | 0.01% | 1,384,460 |
| 2025-08-22 | 2025-08-20 | 6.650 | 198,000 | +8,000 | 0.01% | 1,316,700 |
| 2025-08-21 | 2025-08-19 | 6.480 | 190,000 | -14,000 | 0.01% | 1,231,200 |
| 2025-08-20 | 2025-08-18 | 6.460 | 204,000 | +3,000 | 0.01% | 1,317,840 |
| 2025-08-19 | 2025-08-15 | 6.350 | 201,000 | +10,000 | 0.01% | 1,276,350 |
| 2025-08-18 | 2025-08-14 | 6.370 | 191,000 | +40,000 | 0.01% | 1,216,670 |
| 2025-08-14 | 2025-08-12 | 6.610 | 151,000 | -111,000 | 0.01% | 998,110 |
| 2025-08-13 | 2025-08-11 | 6.530 | 262,000 | -23,000 | 0.01% | 1,710,860 |
| 2025-08-12 | 2025-08-08 | 5.970 | 285,000 | +19,000 | 0.01% | 1,701,450 |
| 2025-08-11 | 2025-08-07 | 6.120 | 266,000 | -18,000 | 0.01% | 1,627,920 |
| 2025-08-07 | 2025-08-05 | 6.030 | 284,000 | -2,000 | 0.01% | 1,712,520 |
| 2025-08-05 | 2025-08-01 | 5.700 | 286,000 | +3,000 | 0.01% | 1,630,200 |
| 2025-08-01 | 2025-07-30 | 5.940 | 283,000 | +18,000 | 0.01% | 1,681,020 |
| 2025-07-30 | 2025-07-28 | 6.240 | 265,000 | -50,000 | 0.01% | 1,653,600 |
| 2025-07-29 | 2025-07-25 | 6.280 | 315,000 | +5,000 | 0.01% | 1,978,200 |
| 2025-07-22 | 2025-07-18 | 6.370 | 310,000 | -28,000 | 0.01% | 1,974,700 |
| 2025-07-21 | 2025-07-17 | 6.500 | 338,000 | -44,000 | 0.01% | 2,197,000 |
| 2025-07-18 | 2025-07-16 | 5.980 | 382,000 | +12,000 | 0.02% | 2,284,360 |
| 2025-07-17 | 2025-07-15 | 6.010 | 370,000 | -12,000 | 0.01% | 2,223,700 |
| 2025-07-16 | 2025-07-14 | 5.830 | 382,000 | -15,000 | 0.02% | 2,227,060 |
| 2025-07-15 | 2025-07-11 | 5.620 | 397,000 | -2,000 | 0.02% | 2,231,140 |
| 2025-07-14 | 2025-07-10 | 5.620 | 399,000 | +17,000 | 0.02% | 2,242,380 |
| 2025-07-10 | 2025-07-08 | 5.740 | 382,000 | -13,000 | 0.02% | 2,192,680 |
| 2025-07-09 | 2025-07-07 | 5.310 | 395,000 | +10,000 | 0.02% | 2,097,450 |
| 2025-07-07 | 2025-07-03 | 5.630 | 385,000 | -2,000 | 0.02% | 2,167,550 |
| 2025-07-04 | 2025-07-02 | 5.560 | 387,000 | +10,000 | 0.02% | 2,151,720 |
| 2025-07-03 | 2025-06-30 | 5.700 | 377,000 | +2,000 | 0.02% | 2,148,900 |
| 2025-07-02 | 2025-06-27 | 5.480 | 375,000 | -21,000 | 0.01% | 2,055,000 |
| 2025-06-23 | 2025-06-19 | 5.249 | 396,000 | +5,178 | 0.02% | 2,078,460 |
| 2025-06-19 | 2025-06-17 | 5.512 | 390,822 | -9,869 | 0.02% | 2,154,243 |
| 2025-06-17 | 2025-06-13 | 5.451 | 400,691 | +9,869 | 0.02% | 2,184,281 |
| 2025-06-16 | 2025-06-12 | 5.735 | 390,822 | +4,935 | 0.02% | 2,241,363 |
| 2025-06-13 | 2025-06-11 | 5.776 | 385,887 | -7,895 | 0.02% | 2,228,700 |
| 2025-06-12 | 2025-06-10 | 5.644 | 393,782 | +4,934 | 0.02% | 2,222,428 |
| 2025-06-11 | 2025-06-09 | 5.674 | 388,848 | +1,974 | 0.02% | 2,206,402 |
| 2025-06-10 | 2025-06-06 | 5.593 | 386,874 | +17,765 | 0.02% | 2,163,841 |
| 2025-06-06 | 2025-06-04 | 5.826 | 369,109 | +9,869 | 0.01% | 2,150,499 |
| 2025-06-05 | 2025-06-03 | 5.755 | 359,240 | -5,922 | 0.01% | 2,067,520 |
| 2025-06-03 | 2025-05-30 | 5.846 | 365,162 | +35,530 | 0.01% | 2,134,903 |
| 2025-06-02 | 2025-05-29 | 6.191 | 329,632 | -24,673 | 0.01% | 2,040,738 |
| 2025-05-29 | 2025-05-27 | 5.816 | 354,305 | +30,594 | 0.01% | 2,060,658 |
| 2025-05-28 | 2025-05-26 | 6.201 | 323,711 | +9,869 | 0.01% | 2,007,361 |
| 2025-05-27 | 2025-05-23 | 6.495 | 313,842 | +3,948 | 0.01% | 2,038,383 |
| 2025-05-26 | 2025-05-22 | 6.221 | 309,894 | -5,921 | 0.01% | 1,927,961 |
| 2025-05-22 | 2025-05-20 | 6.282 | 315,815 | +21,712 | 0.01% | 1,983,998 |
| 2025-05-21 | 2025-05-19 | 6.353 | 294,103 | -1,974 | 0.01% | 1,868,460 |
| 2025-05-20 | 2025-05-16 | 6.363 | 296,077 | -32,568 | 0.01% | 1,884,000 |
| 2025-05-19 | 2025-05-15 | 5.796 | 328,645 | -14,804 | 0.01% | 1,904,758 |
| 2025-05-16 | 2025-05-14 | 5.907 | 343,449 | +2,961 | 0.01% | 2,028,839 |
| 2025-05-15 | 2025-05-13 | 5.776 | 340,488 | -1,974 | 0.01% | 1,966,497 |
| 2025-05-14 | 2025-05-12 | 5.542 | 342,462 | -7,896 | 0.01% | 1,898,088 |
| 2025-05-13 | 2025-05-09 | 5.279 | 350,358 | +7,896 | 0.01% | 1,849,552 |
| 2025-05-09 | 2025-05-07 | 5.299 | 342,462 | -4,935 | 0.01% | 1,814,808 |
| 2025-04-30 | 2025-04-28 | 4.914 | 347,397 | -15,791 | 0.01% | 1,707,200 |
| 2025-04-28 | 2025-04-24 | 4.438 | 363,188 | -29,607 | 0.01% | 1,611,841 |
| 2025-04-25 | 2025-04-23 | 4.580 | 392,795 | -52,307 | 0.02% | 1,798,958 |
| 2025-04-23 | 2025-04-17 | 4.023 | 445,102 | +9,869 | 0.02% | 1,790,469 |
| 2025-04-22 | 2025-04-16 | 4.033 | 435,233 | +9,869 | 0.02% | 1,755,180 |
| 2025-04-17 | 2025-04-15 | 4.327 | 425,364 | +29,608 | 0.02% | 1,840,371 |
| 2025-04-16 | 2025-04-14 | 4.235 | 395,756 | +30,594 | 0.02% | 1,676,179 |
| 2025-04-15 | 2025-04-11 | 4.235 | 365,162 | -39,476 | 0.01% | 1,546,602 |
| 2025-04-10 | 2025-04-08 | 3.698 | 404,638 | +31,581 | 0.02% | 1,496,498 |
| 2025-04-09 | 2025-04-07 | 3.526 | 373,057 | -22,699 | 0.02% | 1,315,440 |
| 2025-04-03 | 2025-04-01 | 5.026 | 395,756 | +21,712 | 0.02% | 1,988,959 |
| 2025-03-27 | 2025-03-25 | 5.330 | 374,044 | +4,935 | 0.02% | 1,993,541 |
| 2025-03-25 | 2025-03-21 | 5.796 | 369,109 | -6,909 | 0.01% | 2,139,279 |
| 2025-03-24 | 2025-03-20 | 5.796 | 376,018 | +2,961 | 0.02% | 2,179,322 |
| 2025-03-21 | 2025-03-19 | 5.573 | 373,057 | -8,882 | 0.02% | 2,079,000 |
| 2025-03-18 | 2025-03-14 | 5.441 | 381,939 | -987 | 0.02% | 2,078,189 |
| 2025-03-17 | 2025-03-13 | 5.320 | 382,926 | +9,869 | 0.02% | 2,036,999 |
| 2025-03-12 | 2025-03-10 | 5.593 | 373,057 | +1,974 | 0.02% | 2,086,560 |
| 2025-03-11 | 2025-03-07 | 5.624 | 371,083 | -9,869 | 0.01% | 2,086,800 |
| 2025-03-05 | 2025-03-03 | 5.309 | 380,952 | +9,869 | 0.02% | 2,022,638 |
| 2025-03-03 | 2025-02-27 | 5.664 | 371,083 | +9,869 | 0.01% | 2,101,840 |
| 2025-02-26 | 2025-02-24 | 5.968 | 361,214 | -10,856 | 0.01% | 2,155,741 |
| 2025-02-25 | 2025-02-21 | 5.917 | 372,070 | -9,869 | 0.02% | 2,201,680 |
| 2025-02-24 | 2025-02-20 | 5.563 | 381,939 | -19,739 | 0.02% | 2,124,629 |
| 2025-02-21 | 2025-02-19 | 5.502 | 401,678 | -16,777 | 0.02% | 2,210,012 |
| 2025-02-20 | 2025-02-18 | 5.168 | 418,455 | +9,869 | 0.02% | 2,162,398 |
| 2025-02-19 | 2025-02-17 | 5.472 | 408,586 | +9,869 | 0.02% | 2,235,599 |
| 2025-02-18 | 2025-02-14 | 5.461 | 398,717 | -19,738 | 0.02% | 2,177,560 |
| 2025-02-17 | 2025-02-13 | 5.016 | 418,455 | -3,948 | 0.02% | 2,098,798 |
| 2025-02-14 | 2025-02-12 | 5.259 | 422,403 | -18,752 | 0.02% | 2,221,320 |
| 2025-02-12 | 2025-02-10 | 4.772 | 441,155 | -9,869 | 0.02% | 2,105,372 |
| 2025-02-10 | 2025-02-06 | 4.418 | 451,024 | -39,477 | 0.02% | 1,992,521 |
| 2025-02-05 | 2025-02-03 | 3.496 | 490,501 | -10,856 | 0.02% | 1,714,651 |
| 2025-02-04 | 2025-01-28 | 3.627 | 501,357 | +7,895 | 0.02% | 1,818,640 |
| 2025-01-22 | 2025-01-20 | 3.394 | 493,462 | -12,830 | 0.02% | 1,675,002 |
| 2025-01-21 | 2025-01-17 | 3.222 | 506,292 | -9,869 | 0.02% | 1,631,341 |
| 2025-01-07 | 2025-01-03 | 3.151 | 516,161 | +2,961 | 0.02% | 1,626,531 |
| 2025-01-06 | 2025-01-02 | 3.212 | 513,200 | +15,791 | 0.02% | 1,648,400 |
| 2024-12-13 | 2024-12-11 | 3.435 | 497,409 | -4,935 | 0.02% | 1,708,559 |
| 2024-12-11 | 2024-12-09 | 3.455 | 502,344 | -9,869 | 0.02% | 1,735,691 |
| 2024-11-26 | 2024-11-22 | 2.979 | 512,213 | +9,869 | 0.02% | 1,525,860 |
| 2024-11-14 | 2024-11-12 | 3.374 | 502,344 | -23,686 | 0.02% | 1,694,971 |
| 2024-11-13 | 2024-11-11 | 3.263 | 526,030 | -13,817 | 0.02% | 1,716,260 |
| 2024-11-12 | 2024-11-08 | 3.283 | 539,847 | -48,359 | 0.02% | 1,772,280 |
| 2024-11-11 | 2024-11-07 | 3.090 | 588,206 | +47,372 | 0.02% | 1,817,800 |
| 2024-11-07 | 2024-11-05 | 2.969 | 540,834 | -43,424 | 0.02% | 1,605,640 |
| 2024-11-05 | 2024-11-01 | 2.807 | 584,258 | +29,607 | 0.02% | 1,639,839 |
| 2024-11-04 | 2024-10-31 | 2.888 | 554,651 | +2,961 | 0.02% | 1,601,701 |
| 2024-10-28 | 2024-10-24 | 2.898 | 551,690 | +31,582 | 0.02% | 1,598,740 |
| 2024-10-22 | 2024-10-18 | 2.928 | 520,108 | -16,778 | 0.02% | 1,523,029 |
| 2024-10-17 | 2024-10-15 | 2.857 | 536,886 | +16,778 | 0.02% | 1,534,080 |
| 2024-10-16 | 2024-10-14 | 3.040 | 520,108 | +9,869 | 0.02% | 1,580,999 |
| 2024-10-15 | 2024-10-10 | 3.384 | 510,239 | -15,791 | 0.02% | 1,726,779 |
| 2024-10-14 | 2024-10-09 | 3.192 | 526,030 | +15,791 | 0.02% | 1,678,950 |
| 2024-10-07 | 2024-10-03 | 3.202 | 510,239 | +2,961 | 0.02% | 1,633,719 |
| 2024-10-04 | 2024-10-02 | 3.496 | 507,278 | -15,791 | 0.02% | 1,773,298 |
| 2024-09-27 | 2024-09-25 | 2.695 | 523,069 | -2,961 | 0.02% | 1,409,799 |
| 2024-09-12 | 2024-09-10 | 2.422 | 526,030 | +3,948 | 0.02% | 1,273,870 |
| 2024-09-09 | 2024-09-04 | 2.533 | 522,082 | -19,739 | 0.02% | 1,322,499 |
| 2024-09-03 | 2024-08-30 | 2.786 | 541,821 | -2,961 | 0.02% | 1,509,751 |
| 2024-08-19 | 2024-08-15 | 2.401 | 544,782 | +23,687 | 0.02% | 1,308,241 |
| 2024-08-14 | 2024-08-12 | 2.989 | 521,095 | +18,751 | 0.02% | 1,557,599 |
| 2024-07-31 | 2024-07-29 | 3.435 | 502,344 | -49,346 | 0.02% | 1,725,511 |
| 2024-07-15 | 2024-07-11 | 3.648 | 551,690 | +49,346 | 0.02% | 2,012,400 |
| 2024-07-11 | 2024-07-09 | 3.354 | 502,344 | -1,974 | 0.02% | 1,684,791 |
| 2024-07-09 | 2024-07-05 | 3.364 | 504,318 | +19,739 | 0.02% | 1,696,521 |
| 2024-07-03 | 2024-06-28 | 3.567 | 484,579 | -19,739 | 0.02% | 1,728,319 |
| 2024-06-27 | 2024-06-25 | 3.648 | 504,318 | +9,870 | 0.02% | 1,839,601 |
| 2024-06-26 | 2024-06-24 | 3.719 | 494,448 | +16,777 | 0.02% | 1,838,668 |
| 2024-06-24 | 2024-06-20 | 4.117 | 477,671 | +2,961 | 0.02% | 1,966,704 |
| 2024-06-21 | 2024-06-19 | 4.240 | 474,710 | -2,168 | 0.02% | 2,012,567 |
| 2024-06-20 | 2024-06-18 | 4.148 | 476,878 | -1,963 | 0.02% | 1,978,019 |
| 2024-06-19 | 2024-06-17 | 3.913 | 478,841 | +10,794 | 0.02% | 1,873,921 |
| 2024-06-18 | 2024-06-14 | 4.362 | 468,047 | -9,813 | 0.02% | 2,041,559 |
| 2024-06-05 | 2024-06-03 | 4.260 | 477,860 | -22,568 | 0.02% | 2,035,662 |
| 2024-06-04 | 2024-05-31 | 4.107 | 500,428 | +22,568 | 0.02% | 2,055,300 |
| 2024-05-30 | 2024-05-28 | 4.341 | 477,860 | -9,812 | 0.02% | 2,074,622 |
| 2024-05-29 | 2024-05-27 | 4.280 | 487,672 | -22,568 | 0.02% | 2,087,400 |
| 2024-05-28 | 2024-05-24 | 4.127 | 510,240 | +22,568 | 0.02% | 2,105,999 |
| 2024-05-24 | 2024-05-22 | 4.464 | 487,672 | -195,265 | 0.02% | 2,176,860 |
| 2024-05-21 | 2024-05-17 | 4.505 | 682,937 | -19,625 | 0.03% | 3,076,320 |
| 2024-05-16 | 2024-05-13 | 4.627 | 702,562 | +982 | 0.03% | 3,250,642 |
| 2024-05-14 | 2024-05-10 | 4.617 | 701,580 | +14,718 | 0.03% | 3,238,949 |
| 2024-05-13 | 2024-05-09 | 4.729 | 686,862 | -9,812 | 0.03% | 3,248,001 |
| 2024-05-09 | 2024-05-07 | 4.576 | 696,674 | +23,549 | 0.03% | 3,187,899 |
| 2024-05-08 | 2024-05-06 | 4.484 | 673,125 | +17,663 | 0.03% | 3,018,402 |
| 2024-05-07 | 2024-05-03 | 4.413 | 655,462 | -9,813 | 0.03% | 2,892,438 |
| 2024-05-06 | 2024-05-02 | 4.311 | 665,275 | +26,494 | 0.03% | 2,867,941 |
| 2024-05-02 | 2024-04-29 | 4.199 | 638,781 | -16,681 | 0.03% | 2,682,118 |
| 2024-04-30 | 2024-04-26 | 4.015 | 655,462 | -9,813 | 0.03% | 2,631,918 |
| 2024-04-23 | 2024-04-19 | 3.699 | 665,275 | +5,888 | 0.03% | 2,461,141 |
| 2024-04-19 | 2024-04-17 | 3.995 | 659,387 | +9,812 | 0.03% | 2,634,239 |
| 2024-04-18 | 2024-04-16 | 3.985 | 649,575 | +19,625 | 0.03% | 2,588,420 |
| 2024-04-17 | 2024-04-15 | 4.158 | 629,950 | -11,775 | 0.03% | 2,619,358 |
| 2024-04-16 | 2024-04-12 | 4.189 | 641,725 | -5,888 | 0.03% | 2,687,939 |
| 2024-04-15 | 2024-04-11 | 4.270 | 647,613 | -5,887 | 0.03% | 2,765,402 |
| 2024-04-12 | 2024-04-10 | 4.352 | 653,500 | -1,962 | 0.03% | 2,843,820 |
| 2024-04-11 | 2024-04-09 | 4.219 | 655,462 | -18,644 | 0.03% | 2,765,518 |
| 2024-04-10 | 2024-04-08 | 3.791 | 674,106 | -23,549 | 0.03% | 2,555,641 |
| 2024-04-08 | 2024-04-03 | 3.710 | 697,655 | +7,849 | 0.03% | 2,588,039 |
| 2024-04-05 | 2024-04-02 | 3.659 | 689,806 | +15,700 | 0.03% | 2,523,772 |
| 2024-04-03 | 2024-03-28 | 3.750 | 674,106 | -122,654 | 0.03% | 2,528,161 |
| 2024-04-02 | 2024-03-27 | 3.638 | 796,760 | -96,160 | 0.03% | 2,898,841 |
| 2024-03-27 | 2024-03-25 | 3.251 | 892,920 | -4,907 | 0.04% | 2,902,899 |
| 2024-03-26 | 2024-03-22 | 3.434 | 897,827 | +103,030 | 0.04% | 3,083,552 |
| 2024-03-25 | 2024-03-21 | 3.587 | 794,797 | +110,879 | 0.03% | 2,851,199 |
| 2024-03-21 | 2024-03-19 | 3.648 | 683,918 | -11,775 | 0.03% | 2,495,260 |
| 2024-03-15 | 2024-03-13 | 3.567 | 695,693 | -86,348 | 0.03% | 2,481,500 |
| 2024-03-14 | 2024-03-12 | 3.598 | 782,041 | -16,681 | 0.03% | 2,813,409 |
| 2024-03-13 | 2024-03-11 | 3.475 | 798,722 | +19,624 | 0.03% | 2,775,739 |
| 2024-03-11 | 2024-03-07 | 3.465 | 779,098 | +58,874 | 0.03% | 2,699,602 |
| 2024-03-08 | 2024-03-06 | 3.659 | 720,224 | -29,437 | 0.03% | 2,635,061 |
| 2024-03-07 | 2024-03-05 | 3.577 | 749,661 | +78,499 | 0.03% | 2,681,641 |
| 2024-03-05 | 2024-03-01 | 3.781 | 671,162 | -49,062 | 0.03% | 2,537,640 |
| 2024-03-04 | 2024-02-29 | 3.689 | 720,224 | -4,906 | 0.03% | 2,657,081 |
| 2024-03-01 | 2024-02-28 | 3.669 | 725,130 | +59,855 | 0.03% | 2,660,401 |
| 2024-02-29 | 2024-02-27 | 3.812 | 665,275 | -66,723 | 0.03% | 2,535,721 |
| 2024-02-28 | 2024-02-26 | 3.679 | 731,998 | +79,479 | 0.03% | 2,693,058 |
| 2024-02-27 | 2024-02-23 | 3.771 | 652,519 | +5,888 | 0.03% | 2,460,501 |
| 2024-02-23 | 2024-02-21 | 3.832 | 646,631 | -35,325 | 0.03% | 2,477,839 |
| 2024-02-22 | 2024-02-20 | 3.587 | 681,956 | -19,624 | 0.03% | 2,446,401 |
| 2024-02-16 | 2024-02-14 | 3.292 | 701,580 | +19,624 | 0.03% | 2,309,449 |
| 2024-02-15 | 2024-02-09 | 3.343 | 681,956 | +9,813 | 0.03% | 2,279,601 |
| 2024-02-14 | 2024-02-07 | 3.312 | 672,143 | +19,624 | 0.03% | 2,226,249 |
| 2024-02-06 | 2024-02-02 | 3.485 | 652,519 | +5,888 | 0.03% | 2,274,301 |
| 2024-02-02 | 2024-01-31 | 3.598 | 646,631 | +981 | 0.03% | 2,326,269 |
| 2024-01-30 | 2024-01-26 | 3.750 | 645,650 | +21,587 | 0.03% | 2,421,440 |
| 2024-01-25 | 2024-01-23 | 3.771 | 624,063 | -9,812 | 0.03% | 2,353,200 |
| 2024-01-23 | 2024-01-19 | 3.862 | 633,875 | +9,812 | 0.03% | 2,448,339 |
| 2024-01-19 | 2024-01-17 | 3.873 | 624,063 | +981 | 0.03% | 2,416,800 |
| 2024-01-18 | 2024-01-16 | 4.199 | 623,082 | -10,793 | 0.03% | 2,616,201 |
| 2024-01-15 | 2024-01-11 | 4.331 | 633,875 | -9,813 | 0.03% | 2,745,499 |
| 2024-01-12 | 2024-01-10 | 4.250 | 643,688 | +9,813 | 0.03% | 2,735,522 |
| 2024-01-11 | 2024-01-09 | 4.413 | 633,875 | -8,831 | 0.03% | 2,797,179 |
| 2024-01-05 | 2024-01-03 | 4.770 | 642,706 | +9,812 | 0.03% | 3,065,398 |
| 2024-01-04 | 2024-01-02 | 4.943 | 632,894 | +9,812 | 0.03% | 3,128,249 |
| 2024-01-03 | 2023-12-29 | 5.024 | 623,082 | +9,813 | 0.03% | 3,130,551 |
| 2024-01-02 | 2023-12-28 | 4.953 | 613,269 | +9,812 | 0.02% | 3,037,498 |
| 2023-12-29 | 2023-12-27 | 4.841 | 603,457 | -9,812 | 0.02% | 2,921,249 |
| 2023-12-28 | 2023-12-22 | 4.586 | 613,269 | +9,812 | 0.02% | 2,812,498 |
| 2023-12-22 | 2023-12-20 | 4.576 | 603,457 | -9,812 | 0.02% | 2,761,349 |
| 2023-12-21 | 2023-12-19 | 4.606 | 613,269 | +9,812 | 0.02% | 2,824,998 |
| 2023-12-20 | 2023-12-18 | 4.698 | 603,457 | +9,812 | 0.02% | 2,835,149 |
| 2023-12-19 | 2023-12-15 | 4.912 | 593,645 | +3,925 | 0.02% | 2,916,101 |
| 2023-12-15 | 2023-12-13 | 4.841 | 589,720 | -9,812 | 0.02% | 2,854,750 |
| 2023-12-12 | 2023-12-08 | 4.770 | 599,532 | +9,812 | 0.02% | 2,859,479 |
| 2023-12-11 | 2023-12-07 | 4.810 | 589,720 | -5,887 | 0.02% | 2,836,720 |
| 2023-12-06 | 2023-12-04 | 5.055 | 595,607 | -9,813 | 0.02% | 3,010,718 |
| 2023-12-05 | 2023-12-01 | 5.014 | 605,420 | -19,624 | 0.02% | 3,035,642 |
| 2023-12-04 | 2023-11-30 | 5.136 | 625,044 | +4,906 | 0.03% | 3,210,479 |
| 2023-11-30 | 2023-11-28 | 5.289 | 620,138 | +4,906 | 0.03% | 3,280,079 |
| 2023-11-27 | 2023-11-23 | 5.503 | 615,232 | -16,681 | 0.02% | 3,385,800 |
| 2023-11-24 | 2023-11-22 | 5.147 | 631,913 | +4,906 | 0.03% | 3,252,201 |
| 2023-11-22 | 2023-11-20 | 5.198 | 627,007 | -20,606 | 0.03% | 3,258,901 |
| 2023-11-21 | 2023-11-17 | 4.729 | 647,613 | -20,605 | 0.03% | 3,062,402 |
| 2023-11-20 | 2023-11-16 | 4.291 | 668,218 | +9,812 | 0.03% | 2,867,008 |
| 2023-11-17 | 2023-11-15 | 4.168 | 658,406 | -9,812 | 0.03% | 2,744,390 |
| 2023-11-10 | 2023-11-08 | 4.026 | 668,218 | +1,962 | 0.03% | 2,689,948 |
| 2023-11-09 | 2023-11-07 | 4.097 | 666,256 | +9,812 | 0.03% | 2,729,580 |
| 2023-11-02 | 2023-10-31 | 3.842 | 656,444 | -9,812 | 0.03% | 2,522,131 |
| 2023-10-16 | 2023-10-12 | 4.586 | 666,256 | -5,887 | 0.03% | 3,055,500 |
| 2023-10-12 | 2023-10-10 | 4.240 | 672,143 | -2,944 | 0.03% | 2,849,599 |
| 2023-09-27 | 2023-09-25 | 4.443 | 675,087 | +9,812 | 0.03% | 2,999,680 |
| 2023-09-25 | 2023-09-21 | 4.505 | 665,275 | +3,925 | 0.03% | 2,996,761 |
| 2023-09-22 | 2023-09-20 | 4.657 | 661,350 | +9,813 | 0.03% | 3,080,181 |
| 2023-09-18 | 2023-09-14 | 4.657 | 651,537 | +4,906 | 0.03% | 3,034,478 |
| 2023-09-14 | 2023-09-12 | 4.770 | 646,631 | +24,530 | 0.03% | 3,084,118 |
| 2023-09-13 | 2023-09-11 | 5.024 | 622,101 | -12,756 | 0.03% | 3,125,622 |
| 2023-09-11 | 2023-09-06 | 5.238 | 634,857 | +8,832 | 0.03% | 3,325,582 |
| 2023-09-06 | 2023-09-04 | 5.320 | 626,025 | -1,963 | 0.03% | 3,330,357 |
| 2023-08-28 | 2023-08-24 | 4.984 | 627,988 | +4,906 | 0.03% | 3,129,600 |
| 2023-08-24 | 2023-08-22 | 5.096 | 623,082 | -23,549 | 0.03% | 3,175,001 |
| 2023-08-23 | 2023-08-21 | 4.943 | 646,631 | +6,868 | 0.03% | 3,196,148 |
| 2023-08-22 | 2023-08-18 | 5.004 | 639,763 | +18,644 | 0.03% | 3,201,321 |
| 2023-08-21 | 2023-08-17 | 4.933 | 621,119 | +4,906 | 0.03% | 3,063,718 |
| 2023-08-15 | 2023-08-11 | 5.463 | 616,213 | -13,737 | 0.03% | 3,366,079 |
| 2023-08-14 | 2023-08-10 | 5.768 | 629,950 | +5,887 | 0.03% | 3,633,718 |
| 2023-08-11 | 2023-08-09 | 5.891 | 624,063 | +9,812 | 0.03% | 3,676,080 |
| 2023-08-09 | 2023-08-07 | 5.901 | 614,251 | -3,925 | 0.02% | 3,624,542 |
| 2023-08-07 | 2023-08-03 | 5.585 | 618,176 | +4,907 | 0.03% | 3,452,402 |
| 2023-08-02 | 2023-07-31 | 5.850 | 613,269 | -16,681 | 0.02% | 3,587,497 |
| 2023-08-01 | 2023-07-28 | 5.575 | 629,950 | +20,605 | 0.03% | 3,511,738 |
| 2023-07-31 | 2023-07-27 | 5.585 | 609,345 | +19,625 | 0.02% | 3,403,082 |
| 2023-07-28 | 2023-07-26 | 5.381 | 589,720 | +9,812 | 0.02% | 3,173,280 |
| 2023-07-27 | 2023-07-25 | 5.626 | 579,908 | -9,812 | 0.02% | 3,262,322 |
| 2023-07-26 | 2023-07-24 | 5.381 | 589,720 | -9,812 | 0.02% | 3,173,280 |
| 2023-07-25 | 2023-07-21 | 5.340 | 599,532 | +9,812 | 0.02% | 3,201,639 |
| 2023-07-21 | 2023-07-19 | 5.493 | 589,720 | +4,906 | 0.02% | 3,239,390 |
| 2023-07-20 | 2023-07-18 | 5.717 | 584,814 | -19,624 | 0.02% | 3,343,561 |
| 2023-07-18 | 2023-07-13 | 5.503 | 604,438 | -3,925 | 0.02% | 3,326,398 |
| 2023-07-14 | 2023-07-12 | 5.809 | 608,363 | -11,775 | 0.02% | 3,533,998 |
| 2023-07-13 | 2023-07-11 | 5.707 | 620,138 | -40,231 | 0.03% | 3,539,199 |
| 2023-07-12 | 2023-07-10 | 4.851 | 660,369 | -4,906 | 0.03% | 3,203,482 |
| 2023-07-11 | 2023-07-07 | 4.657 | 665,275 | -4,906 | 0.03% | 3,098,461 |
| 2023-07-10 | 2023-07-06 | 4.912 | 670,181 | -6,869 | 0.03% | 3,292,061 |
| 2023-07-07 | 2023-07-05 | 4.515 | 677,050 | +64,762 | 0.03% | 3,056,702 |
| 2023-07-06 | 2023-07-04 | 4.739 | 612,288 | +110,879 | 0.02% | 2,901,599 |
| 2023-07-05 | 2023-07-03 | 4.688 | 501,409 | +6,868 | 0.02% | 2,350,599 |
| 2023-07-04 | 2023-06-30 | 4.168 | 494,541 | -4,906 | 0.02% | 2,061,362 |
| 2023-06-30 | 2023-06-28 | 4.107 | 499,447 | -9,812 | 0.02% | 2,051,271 |
| 2023-06-23 | 2023-06-20 | 3.900 | 509,259 | +9,738 | 0.02% | 1,986,039 |
| 2023-06-21 | 2023-06-19 | 4.064 | 499,521 | +9,719 | 0.02% | 2,030,302 |
| 2023-06-15 | 2023-06-13 | 4.064 | 489,802 | -12,634 | 0.02% | 1,990,799 |
| 2023-06-05 | 2023-06-01 | 3.684 | 502,436 | +2,915 | 0.02% | 1,850,860 |
| 2023-05-31 | 2023-05-29 | 3.694 | 499,521 | +4,860 | 0.02% | 1,845,262 |
| 2023-05-29 | 2023-05-24 | 4.095 | 494,661 | +9,718 | 0.02% | 2,025,818 |
| 2023-05-22 | 2023-05-18 | 4.167 | 484,943 | -23,324 | 0.02% | 2,020,950 |
| 2023-05-19 | 2023-05-17 | 4.147 | 508,267 | +9,718 | 0.02% | 2,107,690 |
| 2023-05-16 | 2023-05-12 | 4.281 | 498,549 | +9,719 | 0.02% | 2,134,081 |
| 2023-04-28 | 2023-04-26 | 4.692 | 488,830 | +9,718 | 0.02% | 2,293,678 |
| 2023-04-25 | 2023-04-21 | 4.702 | 479,112 | +9,718 | 0.02% | 2,253,009 |
| 2023-04-17 | 2023-04-13 | 4.970 | 469,394 | +11,662 | 0.02% | 2,332,891 |
| 2023-03-24 | 2023-03-22 | 5.114 | 457,732 | -9,718 | 0.02% | 2,340,871 |
| 2023-03-21 | 2023-03-17 | 4.919 | 467,450 | -9,718 | 0.02% | 2,299,179 |
| 2023-03-17 | 2023-03-15 | 4.744 | 477,168 | +19,436 | 0.02% | 2,263,508 |
| 2023-03-15 | 2023-03-13 | 5.001 | 457,732 | +9,718 | 0.02% | 2,289,061 |
| 2023-03-14 | 2023-03-10 | 5.104 | 448,014 | +9,719 | 0.02% | 2,286,562 |
| 2023-03-06 | 2023-03-02 | 5.330 | 438,295 | +68,028 | 0.02% | 2,336,179 |
| 2023-02-27 | 2023-02-23 | 5.238 | 370,267 | +9,718 | 0.02% | 1,939,289 |
| 2023-02-22 | 2023-02-20 | 5.577 | 360,549 | -17,493 | 0.01% | 2,010,821 |
| 2023-02-20 | 2023-02-16 | 5.567 | 378,042 | +19,437 | 0.02% | 2,104,491 |
| 2023-02-17 | 2023-02-15 | 5.670 | 358,605 | +19,436 | 0.01% | 2,033,189 |
| 2023-02-13 | 2023-02-09 | 6.195 | 339,169 | +9,719 | 0.01% | 2,100,982 |
| 2023-02-10 | 2023-02-08 | 6.050 | 329,450 | +9,718 | 0.01% | 1,993,318 |
| 2023-02-07 | 2023-02-03 | 6.349 | 319,732 | -1,944 | 0.01% | 2,029,930 |
| 2023-02-06 | 2023-02-02 | 6.380 | 321,676 | -14,577 | 0.01% | 2,052,202 |
| 2023-02-03 | 2023-02-01 | 6.390 | 336,253 | -16,521 | 0.01% | 2,148,659 |
| 2023-02-01 | 2023-01-30 | 5.865 | 352,774 | +21,380 | 0.01% | 2,069,099 |
| 2023-01-18 | 2023-01-16 | 5.762 | 331,394 | -17,493 | 0.01% | 1,909,600 |
| 2023-01-11 | 2023-01-09 | 5.999 | 348,887 | -16,521 | 0.01% | 2,092,971 |
| 2023-01-09 | 2023-01-05 | 5.495 | 365,408 | +9,718 | 0.01% | 2,007,840 |
| 2023-01-06 | 2023-01-04 | 5.443 | 355,690 | -9,718 | 0.01% | 1,936,142 |
| 2023-01-05 | 2023-01-03 | 5.402 | 365,408 | -2,916 | 0.01% | 1,974,000 |
| 2022-12-30 | 2022-12-28 | 5.217 | 368,324 | -64,140 | 0.02% | 1,921,533 |
| 2022-12-28 | 2022-12-22 | 4.857 | 432,464 | +29,155 | 0.02% | 2,100,399 |
| 2022-12-23 | 2022-12-21 | 4.929 | 403,309 | -9,719 | 0.02% | 1,987,848 |
| 2022-12-22 | 2022-12-20 | 4.898 | 413,028 | +38,874 | 0.02% | 2,023,002 |
| 2022-12-21 | 2022-12-19 | 5.073 | 374,154 | -14,578 | 0.02% | 1,898,048 |
| 2022-12-20 | 2022-12-16 | 5.042 | 388,732 | -9,718 | 0.02% | 1,960,000 |
| 2022-12-16 | 2022-12-14 | 5.021 | 398,450 | -4,859 | 0.02% | 2,000,799 |
| 2022-12-14 | 2022-12-12 | 4.919 | 403,309 | +19,436 | 0.02% | 1,983,698 |
| 2022-12-13 | 2022-12-09 | 5.145 | 383,873 | +19,437 | 0.02% | 1,975,001 |
| 2022-12-09 | 2022-12-07 | 5.042 | 364,436 | +7,774 | 0.01% | 1,837,499 |
| 2022-11-30 | 2022-11-28 | 5.042 | 356,662 | -9,718 | 0.01% | 1,798,302 |
| 2022-11-29 | 2022-11-25 | 4.970 | 366,380 | +9,718 | 0.02% | 1,820,911 |
| 2022-11-21 | 2022-11-17 | 5.299 | 356,662 | +1,944 | 0.01% | 1,890,052 |
| 2022-11-18 | 2022-11-16 | 5.382 | 354,718 | -7,775 | 0.01% | 1,908,951 |
| 2022-11-09 | 2022-11-07 | 5.207 | 362,493 | -1,943 | 0.01% | 1,887,382 |
| 2022-11-07 | 2022-11-03 | 5.042 | 364,436 | -9,718 | 0.01% | 1,837,499 |
| 2022-11-03 | 2022-11-01 | 4.682 | 374,154 | -11,662 | 0.02% | 1,751,748 |
| 2022-11-01 | 2022-10-28 | 4.239 | 385,816 | -3,888 | 0.02% | 1,635,638 |
| 2022-10-31 | 2022-10-27 | 4.661 | 389,704 | -9,718 | 0.02% | 1,816,531 |
| 2022-10-27 | 2022-10-25 | 4.260 | 399,422 | -3,887 | 0.02% | 1,701,540 |
| 2022-10-13 | 2022-10-11 | 4.332 | 403,309 | -19,437 | 0.02% | 1,747,148 |
| 2022-10-07 | 2022-10-05 | 4.620 | 422,746 | -4,859 | 0.02% | 1,953,150 |
| 2022-10-05 | 2022-09-30 | 4.383 | 427,605 | -7,775 | 0.02% | 1,874,399 |
| 2022-09-30 | 2022-09-28 | 4.528 | 435,380 | +9,719 | 0.02% | 1,971,201 |
| 2022-09-29 | 2022-09-27 | 4.785 | 425,661 | +2,915 | 0.02% | 2,036,698 |
| 2022-09-27 | 2022-09-23 | 4.774 | 422,746 | +7,775 | 0.02% | 2,018,400 |
| 2022-09-22 | 2022-09-20 | 5.238 | 414,971 | +19,436 | 0.02% | 2,173,428 |
| 2022-09-19 | 2022-09-15 | 5.145 | 395,535 | +53,451 | 0.02% | 2,035,001 |
| 2022-09-14 | 2022-09-09 | 5.711 | 342,084 | -12,634 | 0.01% | 1,953,599 |
| 2022-09-13 | 2022-09-08 | 5.587 | 354,718 | -1,944 | 0.01% | 1,981,951 |
| 2022-09-09 | 2022-09-07 | 5.731 | 356,662 | -4,859 | 0.01% | 2,044,193 |
| 2022-09-08 | 2022-09-06 | 5.670 | 361,521 | +19,437 | 0.01% | 2,049,722 |
| 2022-09-07 | 2022-09-05 | 5.557 | 342,084 | +9,718 | 0.01% | 1,900,799 |
| 2022-09-05 | 2022-09-01 | 5.876 | 332,366 | +9,718 | 0.01% | 1,952,821 |
| 2022-08-30 | 2022-08-26 | 6.328 | 322,648 | +48,592 | 0.01% | 2,041,803 |
| 2022-08-26 | 2022-08-24 | 6.071 | 274,056 | -97,183 | 0.01% | 1,663,800 |
| 2022-08-25 | 2022-08-23 | 6.133 | 371,239 | -14,577 | 0.02% | 2,276,720 |
| 2022-08-24 | 2022-08-22 | 6.596 | 385,816 | +9,718 | 0.02% | 2,544,767 |
| 2022-08-23 | 2022-08-19 | 6.688 | 376,098 | -9,718 | 0.02% | 2,515,499 |
| 2022-08-22 | 2022-08-18 | 6.730 | 385,816 | +2,915 | 0.02% | 2,596,377 |
| 2022-08-19 | 2022-08-17 | 6.565 | 382,901 | +9,718 | 0.02% | 2,513,720 |
| 2022-08-12 | 2022-08-10 | 6.616 | 373,183 | +9,719 | 0.02% | 2,469,122 |
| 2022-08-10 | 2022-08-08 | 6.915 | 363,464 | -48,592 | 0.01% | 2,513,277 |
| 2022-08-09 | 2022-08-05 | 6.946 | 412,056 | +2,916 | 0.02% | 2,862,001 |
| 2022-08-05 | 2022-08-03 | 6.781 | 409,140 | +9,718 | 0.02% | 2,774,388 |
| 2022-08-04 | 2022-08-02 | 7.049 | 399,422 | -60,254 | 0.02% | 2,815,350 |
| 2022-08-03 | 2022-08-01 | 6.544 | 459,676 | +9,719 | 0.02% | 3,008,283 |
| 2022-08-02 | 2022-07-29 | 6.483 | 449,957 | -35,958 | 0.02% | 2,916,899 |
| 2022-08-01 | 2022-07-28 | 6.205 | 485,915 | +9,718 | 0.02% | 3,015,000 |
| 2022-07-29 | 2022-07-27 | 6.102 | 476,197 | -6,802 | 0.02% | 2,905,702 |
| 2022-07-27 | 2022-07-25 | 6.009 | 482,999 | +48,591 | 0.02% | 2,902,477 |
| 2022-07-26 | 2022-07-22 | 5.948 | 434,408 | -1,944 | 0.02% | 2,583,660 |
| 2022-07-25 | 2022-07-21 | 5.762 | 436,352 | -30,126 | 0.02% | 2,514,402 |
| 2022-07-22 | 2022-07-20 | 5.340 | 466,478 | +19,436 | 0.02% | 2,491,198 |
| 2022-07-20 | 2022-07-18 | 5.989 | 447,042 | +9,719 | 0.02% | 2,677,202 |
| 2022-07-19 | 2022-07-15 | 5.948 | 437,323 | -19,437 | 0.02% | 2,600,997 |
| 2022-07-18 | 2022-07-14 | 5.906 | 456,760 | -28,183 | 0.02% | 2,697,800 |
| 2022-07-15 | 2022-07-13 | 5.629 | 484,943 | +13,606 | 0.02% | 2,729,529 |
| 2022-07-14 | 2022-07-12 | 5.845 | 471,337 | +40,816 | 0.02% | 2,754,797 |
| 2022-07-13 | 2022-07-11 | 6.164 | 430,521 | +7,775 | 0.02% | 2,653,572 |
| 2022-07-12 | 2022-07-08 | 6.575 | 422,746 | +13,606 | 0.02% | 2,779,650 |
| 2022-07-11 | 2022-07-07 | 6.534 | 409,140 | -10,690 | 0.02% | 2,673,348 |
| 2022-07-08 | 2022-07-06 | 6.267 | 419,830 | -37,902 | 0.02% | 2,630,877 |
| 2022-07-06 | 2022-07-04 | 6.081 | 457,732 | -19,436 | 0.02% | 2,783,611 |
| 2022-07-05 | 2022-06-30 | 5.803 | 477,168 | -29,155 | 0.02% | 2,769,237 |
| 2022-07-04 | 2022-06-29 | 5.803 | 506,323 | +59,281 | 0.02% | 2,938,438 |
| 2022-06-30 | 2022-06-28 | 6.431 | 447,042 | +24,296 | 0.02% | 2,875,002 |
| 2022-06-29 | 2022-06-27 | 6.369 | 422,746 | -50,535 | 0.02% | 2,692,650 |
| 2022-06-28 | 2022-06-24 | 5.978 | 473,281 | +70,943 | 0.02% | 2,829,469 |
| 2022-06-27 | 2022-06-23 | 5.762 | 402,338 | -45,676 | 0.02% | 2,318,403 |
| 2022-06-24 | 2022-06-22 | 5.315 | 448,014 | -29,154 | 0.02% | 2,381,252 |
| 2022-06-23 | 2022-06-21 | 5.211 | 477,168 | +45,271 | 0.02% | 2,486,382 |
| 2022-06-22 | 2022-06-20 | 5.200 | 431,897 | +9,576 | 0.02% | 2,245,978 |
| 2022-06-20 | 2022-06-16 | 5.138 | 422,321 | +4,788 | 0.02% | 2,169,720 |
| 2022-06-17 | 2022-06-15 | 5.190 | 417,533 | +23,941 | 0.02% | 2,166,922 |
| 2022-06-16 | 2022-06-14 | 5.482 | 393,592 | +1,916 | 0.02% | 2,157,752 |
| 2022-06-15 | 2022-06-13 | 5.691 | 391,676 | +9,576 | 0.02% | 2,229,048 |
| 2022-06-14 | 2022-06-10 | 5.858 | 382,100 | -20,110 | 0.02% | 2,238,391 |
| 2022-06-10 | 2022-06-08 | 5.378 | 402,210 | -4,789 | 0.02% | 2,162,998 |
| 2022-06-09 | 2022-06-07 | 5.336 | 406,999 | +4,789 | 0.02% | 2,171,752 |
| 2022-06-08 | 2022-06-06 | 5.367 | 402,210 | +1,915 | 0.02% | 2,158,798 |
| 2022-06-07 | 2022-06-02 | 5.493 | 400,295 | +9,576 | 0.02% | 2,198,679 |
| 2022-06-06 | 2022-06-01 | 5.336 | 390,719 | +13,407 | 0.02% | 2,084,882 |
| 2022-06-02 | 2022-05-31 | 5.305 | 377,312 | -43,094 | 0.02% | 2,001,522 |
| 2022-06-01 | 2022-05-30 | 4.772 | 420,406 | -4,788 | 0.02% | 2,006,232 |
| 2022-05-30 | 2022-05-26 | 4.657 | 425,194 | -9,576 | 0.02% | 1,980,241 |
| 2022-05-23 | 2022-05-19 | 4.657 | 434,770 | +28,729 | 0.02% | 2,024,839 |
| 2022-05-20 | 2022-05-18 | 5.075 | 406,041 | -18,195 | 0.02% | 2,060,640 |
| 2022-05-19 | 2022-05-17 | 4.730 | 424,236 | -19,153 | 0.02% | 2,006,789 |
| 2022-05-17 | 2022-05-13 | 4.260 | 443,389 | -67,035 | 0.02% | 1,889,040 |
| 2022-05-11 | 2022-05-06 | 4.302 | 510,424 | +19,153 | 0.02% | 2,195,959 |
| 2022-05-03 | 2022-04-28 | 4.407 | 491,271 | +2,873 | 0.02% | 2,164,859 |
| 2022-04-29 | 2022-04-27 | 4.313 | 488,398 | -19,153 | 0.02% | 2,106,299 |
| 2022-04-25 | 2022-04-21 | 4.448 | 507,551 | +957 | 0.02% | 2,257,799 |
| 2022-04-22 | 2022-04-20 | 4.636 | 506,594 | +19,153 | 0.02% | 2,348,762 |
| 2022-04-21 | 2022-04-19 | 4.636 | 487,441 | -2,873 | 0.02% | 2,259,961 |
| 2022-04-20 | 2022-04-14 | 4.783 | 490,314 | +5,746 | 0.02% | 2,344,962 |
| 2022-04-19 | 2022-04-13 | 4.678 | 484,568 | +14,365 | 0.02% | 2,266,881 |
| 2022-04-13 | 2022-04-11 | 4.741 | 470,203 | -12,449 | 0.02% | 2,229,139 |
| 2022-04-11 | 2022-04-07 | 4.877 | 482,652 | +19,152 | 0.02% | 2,353,678 |
| 2022-04-07 | 2022-04-04 | 5.461 | 463,500 | +14,365 | 0.02% | 2,531,322 |
| 2022-04-06 | 2022-04-01 | 5.242 | 449,135 | +67,035 | 0.02% | 2,354,380 |
| 2022-04-04 | 2022-03-31 | 5.221 | 382,100 | +5,746 | 0.02% | 1,995,001 |
| 2022-04-01 | 2022-03-30 | 5.430 | 376,354 | -9,576 | 0.02% | 2,043,600 |
| 2022-03-30 | 2022-03-28 | 5.085 | 385,930 | -32,560 | 0.02% | 1,962,608 |
| 2022-03-29 | 2022-03-25 | 5.127 | 418,490 | +36,390 | 0.02% | 2,145,668 |
| 2022-03-28 | 2022-03-24 | 5.482 | 382,100 | -18,195 | 0.02% | 2,094,751 |
| 2022-03-25 | 2022-03-23 | 5.378 | 400,295 | -9,577 | 0.02% | 2,152,699 |
| 2022-03-24 | 2022-03-22 | 5.273 | 409,872 | +19,153 | 0.02% | 2,161,402 |
| 2022-03-23 | 2022-03-21 | 5.002 | 390,719 | -22,983 | 0.02% | 1,954,322 |
| 2022-03-18 | 2022-03-16 | 5.472 | 413,702 | -1,915 | 0.02% | 2,263,679 |
| 2022-03-17 | 2022-03-15 | 5.138 | 415,617 | +3,830 | 0.02% | 2,135,278 |
| 2022-03-15 | 2022-03-11 | 6.025 | 411,787 | -12,449 | 0.02% | 2,481,101 |
| 2022-03-11 | 2022-03-09 | 5.837 | 424,236 | -958 | 0.02% | 2,476,369 |
| 2022-03-10 | 2022-03-08 | 5.973 | 425,194 | -6,703 | 0.02% | 2,539,681 |
| 2022-03-09 | 2022-03-07 | 6.213 | 431,897 | +16,280 | 0.02% | 2,683,448 |
| 2022-03-07 | 2022-03-03 | 7.435 | 415,617 | +6,703 | 0.02% | 3,090,077 |
| 2022-03-04 | 2022-03-02 | 7.800 | 408,914 | +6,704 | 0.02% | 3,189,691 |
| 2022-03-03 | 2022-03-01 | 7.988 | 402,210 | +957 | 0.02% | 3,212,997 |
| 2022-03-02 | 2022-02-28 | 8.145 | 401,253 | +11,492 | 0.02% | 3,268,202 |
| 2022-03-01 | 2022-02-25 | 8.375 | 389,761 | -9,576 | 0.02% | 3,264,140 |
| 2022-02-28 | 2022-02-24 | 8.197 | 399,337 | +14,364 | 0.02% | 3,273,446 |
| 2022-02-25 | 2022-02-23 | 8.667 | 384,973 | -62,247 | 0.02% | 3,336,602 |
| 2022-02-24 | 2022-02-22 | 8.312 | 447,220 | +64,162 | 0.02% | 3,717,323 |
| 2022-02-23 | 2022-02-21 | 8.573 | 383,058 | +19,153 | 0.02% | 3,284,004 |
| 2022-02-22 | 2022-02-18 | 8.813 | 363,905 | +12,450 | 0.02% | 3,207,203 |
| 2022-02-21 | 2022-02-17 | 9.095 | 351,455 | -47,882 | 0.01% | 3,196,567 |
| 2022-02-18 | 2022-02-16 | 9.147 | 399,337 | +3,830 | 0.02% | 3,652,916 |
| 2022-02-11 | 2022-02-09 | 9.168 | 395,507 | -19,153 | 0.02% | 3,626,141 |
| 2022-02-10 | 2022-02-08 | 8.845 | 414,660 | +76,612 | 0.02% | 3,667,512 |
| 2022-02-07 | 2022-01-31 | 8.897 | 338,048 | -4,788 | 0.01% | 3,007,558 |
| 2022-02-04 | 2022-01-27 | 9.492 | 342,836 | +13,407 | 0.01% | 3,254,215 |
| 2022-01-27 | 2022-01-25 | 9.899 | 329,429 | +22,983 | 0.01% | 3,261,115 |
| 2022-01-26 | 2022-01-24 | 10.275 | 306,446 | -19,153 | 0.01% | 3,148,800 |
| 2022-01-24 | 2022-01-20 | 11.236 | 325,599 | -3,830 | 0.01% | 3,658,401 |
| 2022-01-21 | 2022-01-19 | 10.818 | 329,429 | -9,577 | 0.01% | 3,563,835 |
| 2022-01-20 | 2022-01-18 | 11.194 | 339,006 | -46,924 | 0.01% | 3,794,881 |
| 2022-01-13 | 2022-01-11 | 10.098 | 385,930 | +5,745 | 0.02% | 3,897,005 |
| 2022-01-12 | 2022-01-10 | 10.588 | 380,185 | -10,534 | 0.02% | 4,025,584 |
| 2022-01-11 | 2022-01-07 | 10.286 | 390,719 | -9,576 | 0.02% | 4,018,803 |
| 2022-01-10 | 2022-01-06 | 10.296 | 400,295 | -4,788 | 0.02% | 4,121,479 |
| 2022-01-07 | 2022-01-05 | 10.286 | 405,083 | -958 | 0.02% | 4,166,547 |
| 2022-01-06 | 2022-01-04 | 10.223 | 406,041 | -9,576 | 0.02% | 4,150,960 |
| 2022-01-04 | 2021-12-31 | 10.108 | 415,617 | -7,662 | 0.02% | 4,201,116 |
| 2022-01-03 | 2021-12-29 | 9.784 | 423,279 | +6,704 | 0.02% | 4,141,544 |
| 2021-12-30 | 2021-12-28 | 10.098 | 416,575 | -11,492 | 0.02% | 4,206,449 |
| 2021-12-29 | 2021-12-24 | 9.753 | 428,067 | +12,450 | 0.02% | 4,174,982 |
| 2021-12-28 | 2021-12-22 | 9.576 | 415,617 | +4,788 | 0.02% | 3,979,776 |
| 2021-12-23 | 2021-12-21 | 9.492 | 410,829 | -958 | 0.02% | 3,899,608 |
| 2021-12-22 | 2021-12-20 | 9.628 | 411,787 | +4,788 | 0.02% | 3,964,602 |
| 2021-12-21 | 2021-12-17 | 10.098 | 406,999 | +11,492 | 0.02% | 4,109,754 |
| 2021-12-16 | 2021-12-14 | 10.505 | 395,507 | +10,534 | 0.02% | 4,154,781 |
| 2021-12-15 | 2021-12-13 | 10.797 | 384,973 | +28,730 | 0.02% | 4,156,682 |
| 2021-12-14 | 2021-12-10 | 10.902 | 356,243 | +957 | 0.01% | 3,883,675 |
| 2021-12-13 | 2021-12-09 | 11.006 | 355,286 | +958 | 0.01% | 3,910,342 |
| 2021-12-10 | 2021-12-08 | 10.797 | 354,328 | -7,661 | 0.01% | 3,825,798 |
| 2021-12-09 | 2021-12-07 | 10.233 | 361,989 | +4,788 | 0.02% | 3,704,396 |
| 2021-12-07 | 2021-12-03 | 10.526 | 357,201 | -2,873 | 0.01% | 3,759,839 |
| 2021-12-06 | 2021-12-02 | 10.547 | 360,074 | +7,661 | 0.01% | 3,797,599 |
| 2021-12-02 | 2021-11-30 | 10.588 | 352,413 | -4,788 | 0.01% | 3,731,521 |
| 2021-12-01 | 2021-11-29 | 10.860 | 357,201 | -12,450 | 0.01% | 3,879,199 |
| 2021-11-30 | 2021-11-26 | 10.672 | 369,651 | +2,873 | 0.02% | 3,944,925 |
| 2021-11-29 | 2021-11-25 | 11.194 | 366,778 | -9,576 | 0.02% | 4,105,765 |
| 2021-11-26 | 2021-11-24 | 10.923 | 376,354 | +15,322 | 0.02% | 4,110,780 |
| 2021-11-25 | 2021-11-23 | 10.693 | 361,032 | +958 | 0.02% | 3,860,483 |
| 2021-11-24 | 2021-11-22 | 11.340 | 360,074 | -22,026 | 0.01% | 4,083,359 |
| 2021-11-23 | 2021-11-19 | 11.069 | 382,100 | +958 | 0.02% | 4,229,401 |
| 2021-11-19 | 2021-11-17 | 11.257 | 381,142 | -118,748 | 0.02% | 4,290,437 |
| 2021-11-18 | 2021-11-16 | 10.505 | 499,890 | -19,153 | 0.02% | 5,251,319 |
| 2021-11-17 | 2021-11-15 | 10.526 | 519,043 | +2,873 | 0.02% | 5,463,361 |
| 2021-11-16 | 2021-11-12 | 10.014 | 516,170 | -4,788 | 0.02% | 5,169,010 |
| 2021-11-10 | 2021-11-08 | 9.722 | 520,958 | -3,831 | 0.02% | 5,064,638 |
| 2021-11-09 | 2021-11-05 | 9.784 | 524,789 | +6,704 | 0.02% | 5,134,762 |
| 2021-11-08 | 2021-11-04 | 10.150 | 518,085 | -12,450 | 0.02% | 5,258,517 |
| 2021-11-05 | 2021-11-03 | 9.805 | 530,535 | +11,492 | 0.02% | 5,202,063 |
| 2021-11-04 | 2021-11-02 | 10.359 | 519,043 | -6,703 | 0.02% | 5,376,641 |
| 2021-11-03 | 2021-11-01 | 10.442 | 525,746 | -113,960 | 0.02% | 5,489,995 |
| 2021-11-02 | 2021-10-29 | 10.025 | 639,706 | -17,238 | 0.03% | 6,412,799 |
| 2021-10-29 | 2021-10-27 | 9.429 | 656,944 | +9,577 | 0.03% | 6,194,583 |
| 2021-10-28 | 2021-10-26 | 9.628 | 647,367 | -9,577 | 0.03% | 6,232,718 |
| 2021-10-22 | 2021-10-20 | 9.816 | 656,944 | -9,576 | 0.03% | 6,448,403 |
| 2021-10-20 | 2021-10-18 | 9.920 | 666,520 | -62,247 | 0.03% | 6,611,999 |
| 2021-10-19 | 2021-10-15 | 9.440 | 728,767 | -19,153 | 0.03% | 6,879,441 |
| 2021-10-18 | 2021-10-12 | 8.834 | 747,920 | -21,068 | 0.03% | 6,607,262 |
| 2021-10-11 | 2021-10-07 | 8.406 | 768,988 | -9,576 | 0.03% | 6,464,150 |
| 2021-09-30 | 2021-09-28 | 8.281 | 778,564 | -20,111 | 0.03% | 6,447,087 |
| 2021-09-29 | 2021-09-27 | 7.915 | 798,675 | +23,941 | 0.03% | 6,321,721 |
| 2021-09-28 | 2021-09-24 | 8.124 | 774,734 | +9,577 | 0.03% | 6,294,021 |
| 2021-09-27 | 2021-09-23 | 8.354 | 765,157 | -4,789 | 0.03% | 6,391,997 |
| 2021-09-17 | 2021-09-15 | 8.416 | 769,946 | +16,280 | 0.03% | 6,480,243 |
| 2021-09-14 | 2021-09-10 | 9.043 | 753,666 | -9,576 | 0.03% | 6,815,423 |
| 2021-09-13 | 2021-09-09 | 8.803 | 763,242 | +21,068 | 0.03% | 6,718,709 |
| 2021-09-10 | 2021-09-08 | 9.085 | 742,174 | -13,407 | 0.03% | 6,742,500 |
| 2021-09-09 | 2021-09-07 | 9.273 | 755,581 | +97,680 | 0.03% | 7,006,320 |
| 2021-09-08 | 2021-09-06 | 9.231 | 657,901 | +6,703 | 0.03% | 6,073,077 |
| 2021-09-07 | 2021-09-03 | 9.001 | 651,198 | +3,831 | 0.03% | 5,861,602 |
| 2021-09-06 | 2021-09-02 | 9.200 | 647,367 | +9,576 | 0.03% | 5,955,558 |
| 2021-09-03 | 2021-09-01 | 9.273 | 637,791 | +22,984 | 0.03% | 5,914,082 |
| 2021-09-02 | 2021-08-31 | 9.147 | 614,807 | -4,789 | 0.03% | 5,623,917 |
| 2021-09-01 | 2021-08-30 | 9.085 | 619,596 | +30,645 | 0.03% | 5,628,904 |
| 2021-08-31 | 2021-08-27 | 9.064 | 588,951 | +84,273 | 0.02% | 5,338,201 |
| 2021-08-30 | 2021-08-26 | 8.928 | 504,678 | +2,873 | 0.02% | 4,505,847 |
| 2021-08-26 | 2021-08-24 | 8.845 | 501,805 | +7,661 | 0.02% | 4,438,277 |
| 2021-08-25 | 2021-08-23 | 8.813 | 494,144 | -9,577 | 0.02% | 4,355,038 |
| 2021-08-24 | 2021-08-20 | 8.521 | 503,721 | +32,560 | 0.02% | 4,292,163 |
| 2021-08-23 | 2021-08-19 | 9.043 | 471,161 | +40,221 | 0.02% | 4,260,722 |
| 2021-08-20 | 2021-08-18 | 9.544 | 430,940 | +51,713 | 0.02% | 4,113,003 |
| 2021-08-19 | 2021-08-17 | 10.756 | 379,227 | +4,788 | 0.02% | 4,078,801 |
| 2021-08-18 | 2021-08-16 | 10.672 | 374,439 | +5,746 | 0.02% | 3,996,023 |
| 2021-08-17 | 2021-08-13 | 11.424 | 368,693 | +7,661 | 0.02% | 4,211,902 |
| 2021-08-13 | 2021-08-11 | 11.654 | 361,032 | +7,661 | 0.02% | 4,207,323 |
| 2021-08-12 | 2021-08-10 | 11.967 | 353,371 | -1,915 | 0.01% | 4,228,745 |
| 2021-08-11 | 2021-08-09 | 12.113 | 355,286 | -83,315 | 0.01% | 4,303,602 |
| 2021-08-09 | 2021-08-05 | 9.805 | 438,601 | +15,322 | 0.02% | 4,300,621 |
| 2021-08-06 | 2021-08-04 | 10.421 | 423,279 | -4,788 | 0.02% | 4,411,165 |
| 2021-08-05 | 2021-08-03 | 9.972 | 428,067 | -2,873 | 0.02% | 4,268,852 |
| 2021-08-03 | 2021-07-30 | 10.108 | 430,940 | +4,789 | 0.02% | 4,356,003 |
| 2021-08-02 | 2021-07-29 | 10.004 | 426,151 | -9,577 | 0.02% | 4,263,095 |
| 2021-07-29 | 2021-07-27 | 8.939 | 435,728 | +4,788 | 0.02% | 3,894,801 |
| 2021-07-28 | 2021-07-26 | 9.659 | 430,940 | -12,449 | 0.02% | 4,162,503 |
| 2021-07-27 | 2021-07-23 | 10.254 | 443,389 | +22,026 | 0.02% | 4,546,659 |
| 2021-07-26 | 2021-07-22 | 10.484 | 421,363 | +1,915 | 0.02% | 4,417,597 |
| 2021-07-21 | 2021-07-19 | 10.411 | 419,448 | +9,576 | 0.02% | 4,366,860 |
| 2021-07-20 | 2021-07-16 | 10.756 | 409,872 | -957 | 0.02% | 4,408,405 |
| 2021-07-19 | 2021-07-15 | 11.048 | 410,829 | +13,407 | 0.02% | 4,538,818 |
| 2021-07-15 | 2021-07-13 | 11.278 | 397,422 | -11,492 | 0.02% | 4,481,998 |
| 2021-07-14 | 2021-07-12 | 11.299 | 408,914 | -4,788 | 0.02% | 4,620,141 |
| 2021-07-07 | 2021-07-05 | 11.319 | 413,702 | +9,576 | 0.02% | 4,682,879 |
| 2021-07-06 | 2021-07-02 | 11.048 | 404,126 | +17,238 | 0.02% | 4,464,763 |
| 2021-07-02 | 2021-06-29 | 11.549 | 386,888 | +9,576 | 0.02% | 4,468,239 |
| 2021-06-29 | 2021-06-25 | 11.549 | 377,312 | -9,576 | 0.02% | 4,357,644 |
| 2021-06-28 | 2021-06-24 | 11.591 | 386,888 | +9,576 | 0.02% | 4,484,399 |
| 2021-06-24 | 2021-06-22 | 11.591 | 377,312 | -1,915 | 0.02% | 4,373,404 |
| 2021-06-23 | 2021-06-21 | 11.758 | 379,227 | +9,576 | 0.02% | 4,458,961 |
| 2021-06-22 | 2021-06-18 | 11.758 | 369,651 | -3,830 | 0.02% | 4,346,366 |
| 2021-06-21 | 2021-06-17 | 11.842 | 373,481 | -14,365 | 0.02% | 4,422,599 |
| 2021-06-18 | 2021-06-16 | 11.591 | 387,846 | -162,799 | 0.02% | 4,495,503 |
| 2021-06-17 | 2021-06-15 | 12.447 | 550,645 | -30,645 | 0.02% | 6,853,998 |
| 2021-06-16 | 2021-06-11 | 12.552 | 581,290 | +209,724 | 0.02% | 7,296,143 |
| 2021-06-15 | 2021-06-10 | 12.426 | 371,566 | -30,644 | 0.02% | 4,617,203 |
| 2021-06-11 | 2021-06-09 | 11.521 | 402,210 | -8,619 | 0.02% | 4,633,933 |
| 2021-06-10 | 2021-06-08 | 11.206 | 410,829 | +2,725 | 0.02% | 4,603,675 |
| 2021-06-08 | 2021-06-04 | 11.416 | 408,104 | -4,757 | 0.02% | 4,658,939 |
| 2021-06-07 | 2021-06-03 | 11.059 | 412,861 | -10,464 | 0.02% | 4,565,685 |
| 2021-06-03 | 2021-06-01 | 10.701 | 423,325 | -57,077 | 0.02% | 4,530,103 |
| 2021-06-02 | 2021-05-31 | 10.039 | 480,402 | +10,464 | 0.02% | 4,822,748 |
| 2021-06-01 | 2021-05-28 | 10.281 | 469,938 | -62,785 | 0.02% | 4,831,320 |
| 2021-05-28 | 2021-05-26 | 9.597 | 532,723 | -6,659 | 0.02% | 5,112,797 |
| 2021-05-27 | 2021-05-25 | 9.671 | 539,382 | -22,831 | 0.02% | 5,216,397 |
| 2021-05-25 | 2021-05-21 | 9.450 | 562,213 | -28,539 | 0.02% | 5,313,087 |
| 2021-05-24 | 2021-05-20 | 9.251 | 590,752 | +9,513 | 0.02% | 5,464,800 |
| 2021-05-13 | 2021-05-11 | 8.641 | 581,239 | -18,075 | 0.02% | 5,022,419 |
| 2021-05-12 | 2021-05-10 | 8.778 | 599,314 | -8,561 | 0.03% | 5,260,503 |
| 2021-05-07 | 2021-05-05 | 9.082 | 607,875 | -4,757 | 0.03% | 5,520,957 |
| 2021-05-06 | 2021-05-04 | 9.303 | 612,632 | -9,513 | 0.03% | 5,699,402 |
| 2021-05-05 | 2021-05-03 | 8.841 | 622,145 | +54,224 | 0.03% | 5,500,143 |
| 2021-05-04 | 2021-04-30 | 9.156 | 567,921 | +84,665 | 0.02% | 5,199,870 |
| 2021-05-03 | 2021-04-29 | 9.818 | 483,256 | +2,854 | 0.02% | 4,744,719 |
| 2021-04-30 | 2021-04-28 | 9.860 | 480,402 | +11,415 | 0.02% | 4,736,898 |
| 2021-04-29 | 2021-04-27 | 10.081 | 468,987 | -14,269 | 0.02% | 4,727,873 |
| 2021-04-28 | 2021-04-26 | 9.766 | 483,256 | +23,782 | 0.02% | 4,719,319 |
| 2021-04-27 | 2021-04-23 | 10.018 | 459,474 | +19,977 | 0.02% | 4,602,992 |
| 2021-04-23 | 2021-04-21 | 10.060 | 439,497 | +3,805 | 0.02% | 4,421,343 |
| 2021-04-22 | 2021-04-20 | 10.354 | 435,692 | +952 | 0.02% | 4,511,305 |
| 2021-04-21 | 2021-04-19 | 10.743 | 434,740 | -1,903 | 0.02% | 4,670,537 |
| 2021-04-20 | 2021-04-16 | 10.470 | 436,643 | -58,980 | 0.02% | 4,571,642 |
| 2021-04-16 | 2021-04-14 | 10.207 | 495,623 | -12,367 | 0.02% | 5,058,911 |
| 2021-04-15 | 2021-04-13 | 9.661 | 507,990 | +3,805 | 0.02% | 4,907,463 |
| 2021-04-14 | 2021-04-12 | 9.787 | 504,185 | +47,565 | 0.02% | 4,934,305 |
| 2021-04-13 | 2021-04-09 | 10.333 | 456,620 | +5,708 | 0.02% | 4,718,401 |
| 2021-04-12 | 2021-04-08 | 10.312 | 450,912 | -29,490 | 0.02% | 4,649,938 |
| 2021-04-09 | 2021-04-07 | 9.713 | 480,402 | +36,149 | 0.02% | 4,666,198 |
| 2021-04-08 | 2021-04-01 | 10.375 | 444,253 | +9,513 | 0.02% | 4,609,288 |
| 2021-04-01 | 2021-03-30 | 10.176 | 434,740 | -7,611 | 0.02% | 4,423,758 |
| 2021-03-31 | 2021-03-29 | 9.934 | 442,351 | +12,367 | 0.02% | 4,394,254 |
| 2021-03-30 | 2021-03-26 | 10.596 | 429,984 | +19,026 | 0.02% | 4,556,162 |
| 2021-03-29 | 2021-03-25 | 10.365 | 410,958 | -42,808 | 0.02% | 4,259,521 |
| 2021-03-26 | 2021-03-24 | 10.323 | 453,766 | +13,318 | 0.02% | 4,684,139 |
| 2021-03-25 | 2021-03-23 | 11.185 | 440,448 | +11,416 | 0.02% | 4,926,320 |
| 2021-03-23 | 2021-03-19 | 11.374 | 429,032 | +2,853 | 0.02% | 4,879,814 |
| 2021-03-19 | 2021-03-17 | 12.678 | 426,179 | -3,805 | 0.02% | 5,402,885 |
| 2021-03-18 | 2021-03-16 | 12.089 | 429,984 | -10,464 | 0.02% | 5,198,003 |
| 2021-03-16 | 2021-03-12 | 11.942 | 440,448 | -4,756 | 0.02% | 5,259,680 |
| 2021-03-15 | 2021-03-11 | 12.047 | 445,204 | -19,978 | 0.02% | 5,363,275 |
| 2021-03-12 | 2021-03-10 | 11.143 | 465,182 | -951 | 0.02% | 5,183,405 |
| 2021-03-10 | 2021-03-08 | 10.617 | 466,133 | -10,464 | 0.02% | 4,949,002 |
| 2021-03-09 | 2021-03-05 | 11.416 | 476,597 | -951 | 0.02% | 5,440,859 |
| 2021-03-08 | 2021-03-04 | 11.395 | 477,548 | -4,757 | 0.02% | 5,441,676 |
| 2021-03-05 | 2021-03-03 | 12.173 | 482,305 | -12,367 | 0.02% | 5,871,062 |
| 2021-03-04 | 2021-03-02 | 11.584 | 494,672 | -3,805 | 0.02% | 5,730,405 |
| 2021-03-03 | 2021-03-01 | 11.816 | 498,477 | -166,476 | 0.02% | 5,889,763 |
| 2021-03-02 | 2021-02-26 | 10.785 | 664,953 | +14,270 | 0.03% | 7,171,742 |
| 2021-03-01 | 2021-02-25 | 11.647 | 650,683 | +146,498 | 0.03% | 7,578,715 |
| 2021-02-26 | 2021-02-24 | 11.122 | 504,185 | +55,175 | 0.02% | 5,607,405 |
| 2021-02-25 | 2021-02-23 | 12.068 | 449,010 | +12,367 | 0.02% | 5,418,565 |
| 2021-02-24 | 2021-02-22 | 12.257 | 436,643 | +39,003 | 0.02% | 5,351,942 |
| 2021-02-23 | 2021-02-19 | 13.287 | 397,640 | +17,123 | 0.02% | 5,283,522 |
| 2021-02-22 | 2021-02-18 | 13.287 | 380,517 | +65,639 | 0.02% | 5,056,005 |
| 2021-02-19 | 2021-02-17 | 14.507 | 314,878 | -34,246 | 0.01% | 4,567,807 |
| 2021-02-18 | 2021-02-16 | 13.140 | 349,124 | -9,513 | 0.01% | 4,587,500 |
| 2021-02-17 | 2021-02-11 | 13.140 | 358,637 | -3,805 | 0.02% | 4,712,501 |
| 2021-02-16 | 2021-02-09 | 12.867 | 362,442 | -58,980 | 0.02% | 4,663,439 |
| 2021-02-10 | 2021-02-08 | 12.804 | 421,422 | +14,269 | 0.02% | 5,395,738 |
| 2021-02-09 | 2021-02-05 | 12.614 | 407,153 | +38,052 | 0.02% | 5,136,003 |
| 2021-02-08 | 2021-02-04 | 13.329 | 369,101 | -91,324 | 0.02% | 4,919,838 |
| 2021-02-05 | 2021-02-03 | 13.434 | 460,425 | +18,074 | 0.02% | 6,185,519 |
| 2021-02-04 | 2021-02-02 | 14.233 | 442,351 | -19,977 | 0.02% | 6,296,106 |
| 2021-02-03 | 2021-02-01 | 14.149 | 462,328 | -18,074 | 0.02% | 6,541,564 |
| 2021-02-02 | 2021-01-29 | 13.161 | 480,402 | +95,129 | 0.02% | 6,322,597 |
| 2021-02-01 | 2021-01-28 | 12.614 | 385,273 | +24,734 | 0.02% | 4,859,999 |
| 2021-01-29 | 2021-01-27 | 13.666 | 360,539 | -98,935 | 0.02% | 4,926,993 |
| 2021-01-28 | 2021-01-26 | 14.401 | 459,474 | +27,588 | 0.02% | 6,617,103 |
| 2021-01-27 | 2021-01-25 | 15.053 | 431,886 | +1,902 | 0.02% | 6,501,275 |
| 2021-01-26 | 2021-01-22 | 13.687 | 429,984 | -22,831 | 0.02% | 5,885,043 |
| 2021-01-25 | 2021-01-21 | 13.939 | 452,815 | -82,762 | 0.02% | 6,311,763 |
| 2021-01-21 | 2021-01-19 | 12.194 | 535,577 | +91,324 | 0.02% | 6,530,798 |
| 2021-01-20 | 2021-01-18 | 12.005 | 444,253 | -72,298 | 0.02% | 5,333,138 |
| 2021-01-19 | 2021-01-15 | 10.470 | 516,551 | -15,221 | 0.02% | 5,408,277 |
| 2021-01-18 | 2021-01-14 | 10.701 | 531,772 | +90,373 | 0.02% | 5,690,620 |
| 2021-01-15 | 2021-01-13 | 10.575 | 441,399 | +128,424 | 0.02% | 4,667,837 |
| 2021-01-14 | 2021-01-12 | 10.806 | 312,975 | -23,782 | 0.01% | 3,382,121 |
| 2021-01-13 | 2021-01-11 | 10.176 | 336,757 | -183,599 | 0.01% | 3,426,718 |
| 2021-01-12 | 2021-01-08 | 8.893 | 520,356 | -136,035 | 0.02% | 4,627,616 |
| 2021-01-11 | 2021-01-07 | 8.304 | 656,391 | -25,685 | 0.03% | 5,450,999 |
| 2021-01-08 | 2021-01-06 | 7.979 | 682,076 | +210,235 | 0.03% | 5,442,030 |
| 2021-01-07 | 2021-01-05 | 8.872 | 471,841 | +33,296 | 0.02% | 4,186,243 |
| 2021-01-06 | 2021-01-04 | 9.272 | 438,545 | -26,637 | 0.02% | 4,066,016 |
| 2021-01-05 | 2020-12-31 | 8.757 | 465,182 | +205,479 | 0.02% | 4,073,374 |
| 2021-01-04 | 2020-12-29 | 9.640 | 259,703 | +4,757 | 0.01% | 2,503,414 |
| 2020-12-30 | 2020-12-28 | 10.176 | 254,946 | +22,831 | 0.01% | 2,594,239 |
| 2020-12-29 | 2020-12-24 | 9.482 | 232,115 | -21,880 | 0.01% | 2,200,879 |
| 2020-12-28 | 2020-12-22 | 8.693 | 253,995 | +19,977 | 0.01% | 2,208,091 |
| 2020-12-23 | 2020-12-21 | 9.251 | 234,018 | -35,198 | 0.01% | 2,164,803 |
| 2020-12-22 | 2020-12-18 | 8.935 | 269,216 | +45,662 | 0.01% | 2,405,504 |
| 2020-12-18 | 2020-12-16 | 9.230 | 223,554 | -19,025 | 0.01% | 2,063,304 |
| 2020-12-17 | 2020-12-15 | 8.620 | 242,579 | +19,025 | 0.01% | 2,090,997 |
| 2020-12-16 | 2020-12-14 | 8.735 | 223,554 | +9,513 | 0.01% | 1,952,854 |
| 2020-12-15 | 2020-12-11 | 8.935 | 214,041 | +952 | 0.01% | 1,912,504 |
| 2020-12-11 | 2020-12-09 | 9.461 | 213,089 | -29,490 | 0.01% | 2,015,997 |
| 2020-12-09 | 2020-12-07 | 8.494 | 242,579 | +9,513 | 0.01% | 2,060,397 |
| 2020-12-07 | 2020-12-03 | 8.683 | 233,066 | +7,610 | 0.01% | 2,023,696 |
| 2020-12-03 | 2020-12-01 | 8.977 | 225,456 | -5,708 | 0.01% | 2,023,979 |
| 2020-12-02 | 2020-11-30 | 8.651 | 231,164 | +24,734 | 0.01% | 1,999,891 |
| 2020-11-30 | 2020-11-26 | 8.820 | 206,430 | +1,902 | 0.01% | 1,820,628 |
| 2020-11-27 | 2020-11-25 | 8.830 | 204,528 | -4,756 | 0.01% | 1,806,003 |
| 2020-11-25 | 2020-11-23 | 8.830 | 209,284 | +10,464 | 0.01% | 1,847,999 |
| 2020-11-24 | 2020-11-20 | 9.145 | 198,820 | -4,756 | 0.01% | 1,818,301 |
| 2020-11-19 | 2020-11-17 | 8.567 | 203,576 | -17,124 | 0.01% | 1,744,097 |
| 2020-11-18 | 2020-11-16 | 8.136 | 220,700 | +9,513 | 0.01% | 1,795,683 |
| 2020-11-16 | 2020-11-12 | 8.599 | 211,187 | -20,928 | 0.01% | 1,815,962 |
| 2020-11-13 | 2020-11-11 | 7.905 | 232,115 | -951 | 0.01% | 1,834,879 |
| 2020-11-12 | 2020-11-10 | 8.452 | 233,066 | -1,903 | 0.01% | 1,969,796 |
| 2020-11-10 | 2020-11-06 | 7.695 | 234,969 | +5,708 | 0.01% | 1,808,040 |
| 2020-11-09 | 2020-11-05 | 7.127 | 229,261 | -952 | 0.01% | 1,633,978 |
| 2020-11-05 | 2020-11-03 | 6.623 | 230,213 | +14,270 | 0.01% | 1,524,603 |
| 2020-11-02 | 2020-10-29 | 6.948 | 215,943 | +13,318 | 0.01% | 1,500,469 |
| 2020-10-30 | 2020-10-28 | 7.253 | 202,625 | +4,756 | 0.01% | 1,469,699 |
| 2020-10-29 | 2020-10-27 | 7.537 | 197,869 | +13,318 | 0.01% | 1,491,363 |
| 2020-10-28 | 2020-10-23 | 7.674 | 184,551 | +10,465 | 0.01% | 1,416,203 |
| 2020-10-27 | 2020-10-22 | 7.642 | 174,086 | +1,902 | 0.01% | 1,330,407 |
| 2020-10-23 | 2020-10-21 | 7.621 | 172,184 | -249,238 | 0.01% | 1,312,252 |
| 2020-10-22 | 2020-10-20 | 6.738 | 421,422 | +9,513 | 0.02% | 2,839,629 |
| 2020-10-21 | 2020-10-19 | 6.759 | 411,909 | +80,860 | 0.02% | 2,784,188 |
| 2020-10-20 | 2020-10-16 | 6.749 | 331,049 | -104,643 | 0.01% | 2,234,157 |
| 2020-10-19 | 2020-10-15 | 5.824 | 435,692 | +2,854 | 0.02% | 2,537,323 |
| 2020-10-16 | 2020-10-14 | 5.834 | 432,838 | +14,270 | 0.02% | 2,525,252 |
| 2020-10-12 | 2020-10-08 | 6.023 | 418,568 | +4,756 | 0.02% | 2,521,198 |
| 2020-10-09 | 2020-10-07 | 5.824 | 413,812 | -1,902 | 0.02% | 2,409,901 |
| 2020-10-08 | 2020-10-06 | 5.855 | 415,714 | -9,513 | 0.02% | 2,434,088 |
| 2020-10-07 | 2020-10-05 | 5.655 | 425,227 | -4,757 | 0.02% | 2,404,858 |
| 2020-10-06 | 2020-09-30 | 5.645 | 429,984 | -9,513 | 0.02% | 2,427,241 |
| 2020-09-28 | 2020-09-24 | 5.466 | 439,497 | -9,513 | 0.02% | 2,402,402 |
| 2020-09-24 | 2020-09-22 | 5.414 | 449,010 | +4,757 | 0.02% | 2,430,802 |
| 2020-09-23 | 2020-09-21 | 5.519 | 444,253 | +9,513 | 0.02% | 2,451,749 |
| 2020-09-22 | 2020-09-18 | 5.740 | 434,740 | -2,854 | 0.02% | 2,495,219 |
| 2020-09-17 | 2020-09-15 | 5.592 | 437,594 | -4,757 | 0.02% | 2,447,199 |
| 2020-09-15 | 2020-09-11 | 5.508 | 442,351 | -11,415 | 0.02% | 2,436,602 |
| 2020-09-14 | 2020-09-10 | 5.466 | 453,766 | -7,610 | 0.02% | 2,480,400 |
| 2020-09-11 | 2020-09-09 | 5.309 | 461,376 | +22,831 | 0.02% | 2,449,248 |
| 2020-09-09 | 2020-09-07 | 5.393 | 438,545 | +4,756 | 0.02% | 2,364,928 |
| 2020-09-07 | 2020-09-03 | 5.792 | 433,789 | -115,106 | 0.02% | 2,512,560 |
| 2020-09-03 | 2020-09-01 | 5.813 | 548,895 | -117,009 | 0.02% | 3,190,809 |
| 2020-09-02 | 2020-08-31 | 5.309 | 665,904 | +57,077 | 0.03% | 3,535,000 |
| 2020-08-31 | 2020-08-27 | 5.330 | 608,827 | +28,539 | 0.03% | 3,244,802 |
| 2020-08-28 | 2020-08-26 | 5.435 | 580,288 | +28,539 | 0.02% | 3,153,701 |
| 2020-08-27 | 2020-08-25 | 5.676 | 551,749 | -17,123 | 0.02% | 3,131,999 |
| 2020-08-26 | 2020-08-24 | 5.592 | 568,872 | -36,149 | 0.02% | 3,181,358 |
| 2020-08-25 | 2020-08-21 | 5.540 | 605,021 | +10,464 | 0.03% | 3,351,718 |
| 2020-08-24 | 2020-08-20 | 5.256 | 594,557 | +57,077 | 0.02% | 3,124,999 |
| 2020-08-19 | 2020-08-17 | 5.866 | 537,480 | -19,026 | 0.02% | 3,152,702 |
| 2020-08-18 | 2020-08-14 | 5.540 | 556,506 | -1,902 | 0.02% | 3,082,952 |
| 2020-08-17 | 2020-08-13 | 5.529 | 558,408 | -47,565 | 0.02% | 3,087,619 |
| 2020-08-12 | 2020-08-10 | 5.172 | 605,973 | -9,513 | 0.03% | 3,134,041 |
| 2020-08-11 | 2020-08-07 | 5.130 | 615,486 | +9,513 | 0.03% | 3,157,362 |
| 2020-08-07 | 2020-08-05 | 5.330 | 605,973 | -48,516 | 0.03% | 3,229,592 |
| 2020-08-06 | 2020-08-04 | 5.203 | 654,489 | -2,853 | 0.03% | 3,405,602 |
| 2020-08-05 | 2020-08-03 | 5.077 | 657,342 | +25,684 | 0.03% | 3,337,528 |
| 2020-08-04 | 2020-07-31 | 5.161 | 631,658 | +29,490 | 0.03% | 3,260,242 |
| 2020-08-03 | 2020-07-30 | 5.414 | 602,168 | -19,977 | 0.03% | 3,259,952 |
| 2020-07-31 | 2020-07-29 | 5.277 | 622,145 | +5,708 | 0.03% | 3,283,082 |
| 2020-07-30 | 2020-07-28 | 5.256 | 616,437 | +16,172 | 0.03% | 3,240,000 |
| 2020-07-28 | 2020-07-24 | 5.140 | 600,265 | -2,854 | 0.03% | 3,085,590 |
| 2020-07-27 | 2020-07-23 | 5.277 | 603,119 | -8,561 | 0.03% | 3,182,681 |
| 2020-07-24 | 2020-07-22 | 5.309 | 611,680 | -4,757 | 0.03% | 3,247,148 |
| 2020-07-23 | 2020-07-21 | 5.466 | 616,437 | -14,269 | 0.03% | 3,369,600 |
| 2020-07-22 | 2020-07-20 | 5.466 | 630,706 | +13,318 | 0.03% | 3,447,598 |
| 2020-07-17 | 2020-07-15 | 5.582 | 617,388 | -4,757 | 0.03% | 3,446,189 |
| 2020-07-16 | 2020-07-14 | 5.771 | 622,145 | -10,464 | 0.03% | 3,590,462 |
| 2020-07-15 | 2020-07-13 | 6.065 | 632,609 | -8,562 | 0.03% | 3,837,051 |
| 2020-07-14 | 2020-07-10 | 5.403 | 641,171 | +2,854 | 0.03% | 3,464,363 |
| 2020-07-13 | 2020-07-09 | 5.550 | 638,317 | +20,929 | 0.03% | 3,542,882 |
| 2020-07-10 | 2020-07-08 | 5.645 | 617,388 | +17,123 | 0.03% | 3,485,129 |
| 2020-07-09 | 2020-07-07 | 5.740 | 600,265 | +31,393 | 0.03% | 3,445,260 |
| 2020-07-08 | 2020-07-06 | 6.129 | 568,872 | +8,561 | 0.02% | 3,486,338 |
| 2020-07-07 | 2020-07-03 | 5.603 | 560,311 | +1,903 | 0.02% | 3,139,372 |
| 2020-07-06 | 2020-07-02 | 6.047 | 558,408 | -9,513 | 0.02% | 3,376,961 |
| 2020-07-03 | 2020-06-30 | 5.860 | 567,921 | +36,848 | 0.02% | 3,328,140 |
| 2020-07-02 | 2020-06-29 | 5.563 | 531,073 | +35,405 | 0.02% | 2,954,253 |
| 2020-06-30 | 2020-06-26 | 5.805 | 495,668 | +9,078 | 0.02% | 2,877,422 |
| 2020-06-29 | 2020-06-24 | 5.904 | 486,590 | +5,447 | 0.02% | 2,872,963 |
| 2020-06-23 | 2020-06-19 | 6.180 | 481,143 | +9,079 | 0.02% | 2,973,302 |
| 2020-06-18 | 2020-06-16 | 6.543 | 472,064 | -22,696 | 0.02% | 3,088,797 |
| 2020-06-17 | 2020-06-15 | 6.224 | 494,760 | +16,341 | 0.02% | 3,079,251 |
| 2020-06-16 | 2020-06-12 | 6.664 | 478,419 | +11,801 | 0.02% | 3,188,349 |
| 2020-06-15 | 2020-06-11 | 7.105 | 466,618 | -72,625 | 0.02% | 3,315,303 |
| 2020-06-12 | 2020-06-10 | 6.951 | 539,243 | +26,327 | 0.02% | 3,748,141 |
| 2020-06-11 | 2020-06-09 | 6.852 | 512,916 | +87,150 | 0.02% | 3,514,299 |
| 2020-06-10 | 2020-06-08 | 6.598 | 425,766 | -23,603 | 0.02% | 2,809,311 |
| 2020-06-09 | 2020-06-05 | 5.673 | 449,369 | -9,078 | 0.02% | 2,549,250 |
| 2020-06-08 | 2020-06-04 | 5.706 | 458,447 | -30,866 | 0.02% | 2,615,899 |
| 2020-06-04 | 2020-06-02 | 5.089 | 489,313 | -7,263 | 0.02% | 2,490,180 |
| 2020-06-02 | 2020-05-29 | 4.638 | 496,576 | +7,263 | 0.02% | 2,302,872 |
| 2020-06-01 | 2020-05-28 | 4.582 | 489,313 | +7,263 | 0.02% | 2,242,240 |
| 2020-05-29 | 2020-05-27 | 4.792 | 482,050 | +3,631 | 0.02% | 2,309,848 |
| 2020-05-28 | 2020-05-26 | 4.968 | 478,419 | -2,724 | 0.02% | 2,376,769 |
| 2020-05-22 | 2020-05-20 | 5.177 | 481,143 | -9,078 | 0.02% | 2,491,002 |
| 2020-05-21 | 2020-05-19 | 5.210 | 490,221 | -31,773 | 0.02% | 2,554,201 |
| 2020-05-19 | 2020-05-15 | 4.593 | 521,994 | -20,880 | 0.02% | 2,397,748 |
| 2020-05-18 | 2020-05-14 | 4.715 | 542,874 | +9,078 | 0.02% | 2,559,439 |
| 2020-05-13 | 2020-05-11 | 4.979 | 533,796 | +3,631 | 0.02% | 2,657,760 |
| 2020-05-11 | 2020-05-07 | 4.649 | 530,165 | +18,157 | 0.02% | 2,464,481 |
| 2020-05-08 | 2020-05-06 | 4.626 | 512,008 | -20,880 | 0.02% | 2,368,798 |
| 2020-05-07 | 2020-05-05 | 4.660 | 532,888 | -7,263 | 0.02% | 2,483,009 |
| 2020-05-06 | 2020-05-04 | 4.373 | 540,151 | -4,539 | 0.02% | 2,362,151 |
| 2020-04-29 | 2020-04-27 | 4.340 | 544,690 | -4,539 | 0.02% | 2,364,001 |
| 2020-04-27 | 2020-04-23 | 4.307 | 549,229 | +25,419 | 0.02% | 2,365,551 |
| 2020-04-24 | 2020-04-22 | 4.615 | 523,810 | +27,234 | 0.02% | 2,417,630 |
| 2020-04-22 | 2020-04-20 | 5.210 | 496,576 | -5,446 | 0.02% | 2,587,312 |
| 2020-04-21 | 2020-04-17 | 4.968 | 502,022 | +4,539 | 0.02% | 2,494,028 |
| 2020-04-20 | 2020-04-16 | 4.538 | 497,483 | +13,617 | 0.02% | 2,257,758 |
| 2020-04-17 | 2020-04-15 | 4.604 | 483,866 | -9,078 | 0.02% | 2,227,940 |
| 2020-04-16 | 2020-04-14 | 4.483 | 492,944 | +18,156 | 0.02% | 2,210,009 |
| 2020-04-15 | 2020-04-09 | 4.869 | 474,788 | -6,355 | 0.02% | 2,311,660 |
| 2020-04-09 | 2020-04-07 | 4.406 | 481,143 | -13,617 | 0.02% | 2,120,002 |
| 2020-04-07 | 2020-04-03 | 3.910 | 494,760 | -12,709 | 0.02% | 1,934,750 |
| 2020-04-06 | 2020-04-02 | 3.944 | 507,469 | +7,262 | 0.02% | 2,001,219 |
| 2020-04-03 | 2020-04-01 | 4.131 | 500,207 | +12,710 | 0.02% | 2,066,251 |
| 2020-03-31 | 2020-03-27 | 4.241 | 487,497 | +3,631 | 0.02% | 2,067,448 |
| 2020-03-27 | 2020-03-25 | 4.626 | 483,866 | +6,355 | 0.02% | 2,238,600 |
| 2020-03-26 | 2020-03-24 | 3.966 | 477,511 | +2,723 | 0.02% | 1,893,598 |
| 2020-03-23 | 2020-03-19 | 3.448 | 474,788 | -9,078 | 0.02% | 1,636,990 |
| 2020-03-20 | 2020-03-18 | 3.800 | 483,866 | -5,447 | 0.02% | 1,838,850 |
| 2020-03-19 | 2020-03-17 | 3.988 | 489,313 | +9,078 | 0.02% | 1,951,180 |
| 2020-03-17 | 2020-03-13 | 4.604 | 480,235 | -11,801 | 0.02% | 2,211,221 |
| 2020-03-12 | 2020-03-10 | 5.431 | 492,036 | +3,631 | 0.02% | 2,672,058 |
| 2020-03-11 | 2020-03-09 | 5.431 | 488,405 | +3,631 | 0.02% | 2,652,339 |
| 2020-03-09 | 2020-03-05 | 5.849 | 484,774 | +5,447 | 0.02% | 2,835,541 |
| 2020-03-05 | 2020-03-03 | 6.191 | 479,327 | +6,355 | 0.02% | 2,967,360 |
| 2020-02-28 | 2020-02-26 | 6.631 | 472,972 | +12,709 | 0.02% | 3,136,418 |
| 2020-02-27 | 2020-02-25 | 6.719 | 460,263 | +3,631 | 0.02% | 3,092,701 |
| 2020-02-26 | 2020-02-24 | 6.896 | 456,632 | +9,079 | 0.02% | 3,148,783 |
| 2020-02-19 | 2020-02-17 | 7.557 | 447,553 | +14,525 | 0.02% | 3,381,977 |
| 2020-02-10 | 2020-02-06 | 7.270 | 433,028 | -9,079 | 0.02% | 3,148,197 |
| 2020-02-06 | 2020-02-04 | 6.598 | 442,107 | -4,539 | 0.02% | 2,917,133 |
| 2020-01-30 | 2020-01-24 | 6.874 | 446,646 | +19,065 | 0.02% | 3,070,083 |
| 2020-01-20 | 2020-01-16 | 7.424 | 427,581 | +4,539 | 0.02% | 3,174,536 |
| 2020-01-16 | 2020-01-14 | 7.623 | 423,042 | -6,355 | 0.02% | 3,224,717 |
| 2020-01-10 | 2020-01-08 | 7.270 | 429,397 | +45,391 | 0.02% | 3,121,799 |
| 2020-01-07 | 2020-01-03 | 7.568 | 384,006 | +9,078 | 0.02% | 2,906,008 |
| 2020-01-06 | 2020-01-02 | 7.777 | 374,928 | +4,539 | 0.02% | 2,915,779 |
| 2019-12-20 | 2019-12-18 | 7.711 | 370,389 | +85,335 | 0.02% | 2,856,000 |
| 2019-12-19 | 2019-12-17 | 7.755 | 285,054 | +52,653 | 0.01% | 2,210,558 |
| 2019-12-12 | 2019-12-10 | 7.744 | 232,401 | -1,816 | 0.01% | 1,799,680 |
| 2019-12-04 | 2019-12-02 | 7.435 | 234,217 | -9,078 | 0.01% | 1,741,503 |
| 2019-12-02 | 2019-11-28 | 7.336 | 243,295 | +10,894 | 0.01% | 1,784,882 |
| 2019-11-28 | 2019-11-26 | 7.931 | 232,401 | -1,816 | 0.01% | 1,843,200 |
| 2019-11-21 | 2019-11-19 | 7.898 | 234,217 | +1,816 | 0.01% | 1,849,863 |
| 2019-11-12 | 2019-11-08 | 8.867 | 232,401 | -4,539 | 0.01% | 2,060,800 |
| 2019-11-11 | 2019-11-07 | 8.229 | 236,940 | +9,078 | 0.01% | 1,949,670 |
| 2019-11-06 | 2019-11-04 | 8.052 | 227,862 | +9,078 | 0.01% | 1,834,811 |
| 2019-10-30 | 2019-10-28 | 7.931 | 218,784 | -13,617 | 0.01% | 1,735,202 |
| 2019-10-15 | 2019-10-11 | 7.138 | 232,401 | +9,078 | 0.01% | 1,658,880 |
| 2019-10-14 | 2019-10-10 | 6.885 | 223,323 | -9,078 | 0.01% | 1,537,501 |
| 2019-10-11 | 2019-10-09 | 6.763 | 232,401 | +9,078 | 0.01% | 1,571,840 |
| 2019-10-10 | 2019-10-08 | 6.973 | 223,323 | -9,078 | 0.01% | 1,557,181 |
| 2019-10-09 | 2019-10-04 | 6.863 | 232,401 | +9,078 | 0.01% | 1,594,880 |
| 2019-10-04 | 2019-10-02 | 6.907 | 223,323 | +9,078 | 0.01% | 1,542,421 |
| 2019-09-12 | 2019-09-10 | 7.590 | 214,245 | -2,723 | 0.01% | 1,626,043 |
| 2019-09-10 | 2019-09-06 | 7.513 | 216,968 | +9,078 | 0.01% | 1,629,979 |
| 2019-08-29 | 2019-08-27 | 6.896 | 207,890 | -18,156 | 0.01% | 1,433,540 |
| 2019-08-28 | 2019-08-26 | 6.587 | 226,046 | +9,078 | 0.01% | 1,489,018 |
| 2019-08-23 | 2019-08-21 | 7.039 | 216,968 | -9,078 | 0.01% | 1,527,209 |
| 2019-08-22 | 2019-08-20 | 6.995 | 226,046 | -908 | 0.01% | 1,581,148 |
| 2019-08-20 | 2019-08-16 | 7.160 | 226,954 | -9,078 | 0.01% | 1,624,999 |
| 2019-08-19 | 2019-08-15 | 6.686 | 236,032 | +27,234 | 0.01% | 1,578,198 |
| 2019-08-16 | 2019-08-14 | 7.160 | 208,798 | +9,078 | 0.01% | 1,495,002 |
| 2019-08-14 | 2019-08-12 | 8.548 | 199,720 | -907 | 0.01% | 1,707,204 |
| 2019-08-13 | 2019-08-09 | 8.427 | 200,627 | +4,539 | 0.01% | 1,690,647 |
| 2019-07-31 | 2019-07-29 | 8.867 | 196,088 | +907 | 0.01% | 1,738,797 |
| 2019-07-23 | 2019-07-19 | 9.297 | 195,181 | +9,079 | 0.01% | 1,814,605 |
| 2019-07-19 | 2019-07-17 | 9.539 | 186,102 | +6,354 | 0.01% | 1,775,297 |
| 2019-07-18 | 2019-07-16 | 9.495 | 179,748 | +5,447 | 0.01% | 1,706,764 |
| 2019-07-16 | 2019-07-12 | 9.881 | 174,301 | +11,802 | 0.01% | 1,722,243 |
| 2019-07-15 | 2019-07-11 | 10.200 | 162,499 | +4,539 | 0.01% | 1,657,539 |
| 2019-07-08 | 2019-07-04 | 10.949 | 157,960 | -1,816 | 0.01% | 1,729,560 |
| 2019-07-04 | 2019-07-02 | 11.170 | 159,776 | -4,539 | 0.01% | 1,784,644 |
| 2019-06-21 | 2019-06-19 | 10.586 | 164,315 | +1,816 | 0.01% | 1,739,413 |
| 2019-06-20 | 2019-06-18 | 10.255 | 162,499 | +4,539 | 0.01% | 1,666,489 |
| 2019-06-13 | 2019-06-11 | 10.674 | 157,960 | +1,816 | 0.01% | 1,686,060 |
| 2019-06-05 | 2019-06-03 | 10.966 | 156,144 | +12,841 | 0.01% | 1,712,215 |
| 2019-06-04 | 2019-05-31 | 10.853 | 143,303 | +13,269 | 0.01% | 1,555,205 |
| 2019-06-03 | 2019-05-30 | 11.508 | 130,034 | +4,423 | 0.01% | 1,496,463 |
| 2019-05-30 | 2019-05-28 | 11.915 | 125,611 | -4,423 | 0.01% | 1,496,682 |
| 2019-05-27 | 2019-05-23 | 11.327 | 130,034 | +4,423 | 0.01% | 1,472,943 |
| 2019-05-22 | 2019-05-20 | 11.734 | 125,611 | -2,654 | 0.01% | 1,473,962 |
| 2019-05-10 | 2019-05-08 | 13.023 | 128,265 | -2,653 | 0.01% | 1,670,405 |
| 2019-05-09 | 2019-05-07 | 13.181 | 130,918 | +884 | 0.01% | 1,725,675 |
| 2019-05-03 | 2019-04-30 | 13.882 | 130,034 | -1,769 | 0.01% | 1,805,163 |
| 2019-04-26 | 2019-04-24 | 13.995 | 131,803 | -1,769 | 0.01% | 1,844,621 |
| 2019-04-23 | 2019-04-17 | 14.199 | 133,572 | -9,731 | 0.01% | 1,896,558 |
| 2019-04-18 | 2019-04-16 | 13.634 | 143,303 | -11,499 | 0.01% | 1,953,726 |
| 2019-04-17 | 2019-04-15 | 13.385 | 154,802 | -2,654 | 0.01% | 2,071,998 |
| 2019-04-16 | 2019-04-12 | 13.046 | 157,456 | -8,846 | 0.01% | 2,054,122 |
| 2019-04-15 | 2019-04-11 | 13.023 | 166,302 | -16,807 | 0.01% | 2,165,764 |
| 2019-04-12 | 2019-04-10 | 12.797 | 183,109 | -7,076 | 0.01% | 2,343,243 |
| 2019-04-11 | 2019-04-09 | 12.277 | 190,185 | -3,539 | 0.01% | 2,334,894 |
| 2019-04-10 | 2019-04-08 | 12.051 | 193,724 | +1,769 | 0.01% | 2,334,543 |
| 2019-04-09 | 2019-04-04 | 11.960 | 191,955 | -3,538 | 0.01% | 2,295,865 |
| 2019-04-08 | 2019-04-03 | 11.960 | 195,493 | -13,269 | 0.01% | 2,338,181 |
| 2019-04-03 | 2019-04-01 | 11.203 | 208,762 | +2,654 | 0.01% | 2,338,763 |
| 2019-03-20 | 2019-03-18 | 10.886 | 206,108 | +2,654 | 0.01% | 2,243,790 |
| 2019-03-19 | 2019-03-15 | 10.728 | 203,454 | +3,538 | 0.01% | 2,182,698 |
| 2019-03-18 | 2019-03-14 | 10.683 | 199,916 | +13,269 | 0.01% | 2,135,701 |
| 2019-03-14 | 2019-03-12 | 11.271 | 186,647 | +12,384 | 0.01% | 2,103,669 |
| 2019-03-13 | 2019-03-11 | 11.113 | 174,263 | +25,653 | 0.01% | 1,936,511 |
| 2019-03-12 | 2019-03-08 | 11.667 | 148,610 | +7,077 | 0.01% | 1,733,760 |
| 2019-03-08 | 2019-03-06 | 12.164 | 141,533 | +11,499 | 0.01% | 1,721,596 |
| 2019-03-06 | 2019-03-04 | 12.684 | 130,034 | +2,654 | 0.01% | 1,649,343 |
| 2019-02-25 | 2019-02-21 | 13.023 | 127,380 | -22,999 | 0.01% | 1,658,880 |
| 2019-02-21 | 2019-02-19 | 12.639 | 150,379 | +4,423 | 0.01% | 1,900,598 |
| 2019-02-15 | 2019-02-13 | 13.769 | 145,956 | +23,883 | 0.01% | 2,009,696 |
| 2019-02-14 | 2019-02-12 | 13.181 | 122,073 | +885 | 0.01% | 1,609,086 |
| 2019-02-08 | 2019-01-31 | 13.340 | 121,188 | -8,846 | 0.01% | 1,616,601 |
| 2019-01-30 | 2019-01-28 | 13.136 | 130,034 | +8,846 | 0.01% | 1,708,143 |
| 2019-01-29 | 2019-01-25 | 13.453 | 121,188 | -12,384 | 0.01% | 1,630,301 |
| 2019-01-16 | 2019-01-14 | 12.390 | 133,572 | -885 | 0.01% | 1,654,959 |
| 2019-01-08 | 2019-01-04 | 11.734 | 134,457 | +8,846 | 0.01% | 1,577,764 |
| 2019-01-03 | 2018-12-31 | 12.616 | 125,611 | +3,538 | 0.01% | 1,584,722 |
| 2018-11-29 | 2018-11-27 | 13.294 | 122,073 | -1,769 | 0.01% | 1,622,886 |
| 2018-11-05 | 2018-11-01 | 12.526 | 123,842 | -9,730 | 0.01% | 1,551,204 |
| 2018-11-02 | 2018-10-31 | 12.435 | 133,572 | -5,308 | 0.01% | 1,660,999 |
| 2018-10-31 | 2018-10-29 | 11.000 | 138,880 | +4,423 | 0.01% | 1,527,614 |
| 2018-10-25 | 2018-10-23 | 11.599 | 134,457 | +885 | 0.01% | 1,559,524 |
| 2018-10-22 | 2018-10-18 | 11.440 | 133,572 | +1,769 | 0.01% | 1,528,119 |
| 2018-10-19 | 2018-10-16 | 11.757 | 131,803 | +3,538 | 0.01% | 1,549,601 |
| 2018-10-18 | 2018-10-15 | 11.418 | 128,265 | +4,423 | 0.01% | 1,464,504 |
| 2018-10-12 | 2018-10-10 | 12.300 | 123,842 | +1,769 | 0.01% | 1,523,204 |
| 2018-09-20 | 2018-09-18 | 13.159 | 122,073 | -1,769 | 0.01% | 1,606,326 |
| 2018-09-19 | 2018-09-17 | 13.159 | 123,842 | -2,653 | 0.01% | 1,629,604 |
| 2018-09-14 | 2018-09-12 | 12.051 | 126,495 | +4,422 | 0.01% | 1,524,375 |
| 2018-09-13 | 2018-09-11 | 13.317 | 122,073 | -8,845 | 0.01% | 1,625,646 |
| 2018-08-31 | 2018-08-29 | 15.148 | 130,918 | -13,269 | 0.01% | 1,983,195 |
| 2018-08-24 | 2018-08-22 | 14.900 | 144,187 | -6,192 | 0.01% | 2,148,338 |
| 2018-08-23 | 2018-08-21 | 14.922 | 150,379 | -29,191 | 0.01% | 2,243,997 |
| 2018-08-22 | 2018-08-20 | 14.470 | 179,570 | -8,846 | 0.01% | 2,598,393 |
| 2018-08-20 | 2018-08-16 | 13.362 | 188,416 | -885 | 0.01% | 2,517,656 |
| 2018-08-14 | 2018-08-10 | 13.792 | 189,301 | -7,077 | 0.01% | 2,610,802 |
| 2018-08-09 | 2018-08-07 | 12.526 | 196,378 | -884 | 0.01% | 2,459,766 |
| 2018-08-07 | 2018-08-03 | 12.254 | 197,262 | -5,308 | 0.01% | 2,417,319 |
| 2018-08-06 | 2018-08-02 | 12.413 | 202,570 | +3,539 | 0.01% | 2,514,425 |
| 2018-08-03 | 2018-08-01 | 12.978 | 199,031 | -54,844 | 0.01% | 2,582,996 |
| 2018-08-02 | 2018-07-31 | 12.616 | 253,875 | -9,731 | 0.01% | 3,202,914 |
| 2018-08-01 | 2018-07-30 | 12.345 | 263,606 | -6,192 | 0.01% | 3,254,161 |
| 2018-07-30 | 2018-07-26 | 10.864 | 269,798 | +6,192 | 0.01% | 2,931,050 |
| 2018-07-26 | 2018-07-24 | 11.757 | 263,606 | +21,230 | 0.01% | 3,099,201 |
| 2018-07-25 | 2018-07-23 | 11.960 | 242,376 | +22,115 | 0.01% | 2,898,921 |
| 2018-07-20 | 2018-07-18 | 12.548 | 220,261 | +1,769 | 0.01% | 2,763,896 |
| 2018-07-19 | 2018-07-17 | 12.707 | 218,492 | +2,654 | 0.01% | 2,776,278 |
| 2018-07-18 | 2018-07-16 | 13.046 | 215,838 | -7,077 | 0.01% | 2,815,755 |
| 2018-07-17 | 2018-07-13 | 12.842 | 222,915 | -1,769 | 0.01% | 2,862,719 |
| 2018-07-16 | 2018-07-12 | 12.006 | 224,684 | +1,769 | 0.01% | 2,697,477 |
| 2018-07-06 | 2018-07-04 | 12.345 | 222,915 | -2,654 | 0.01% | 2,751,839 |
| 2018-07-04 | 2018-06-29 | 13.114 | 225,569 | -4,423 | 0.01% | 2,958,003 |
| 2018-06-28 | 2018-06-26 | 12.526 | 229,992 | +4,423 | 0.01% | 2,880,804 |
| 2018-06-22 | 2018-06-20 | 13.453 | 225,569 | +3,539 | 0.01% | 3,034,503 |
| 2018-06-21 | 2018-06-19 | 13.227 | 222,030 | +2,653 | 0.01% | 2,936,694 |
| 2018-06-20 | 2018-06-15 | 14.063 | 219,377 | +1,769 | 0.01% | 3,085,124 |
| 2018-06-19 | 2018-06-14 | 14.176 | 217,608 | +2,654 | 0.01% | 3,084,846 |
| 2018-06-15 | 2018-06-13 | 14.447 | 214,954 | +8,846 | 0.01% | 3,105,543 |
| 2018-06-14 | 2018-06-12 | 14.719 | 206,108 | +15,923 | 0.01% | 3,033,661 |
| 2018-06-13 | 2018-06-11 | 15.194 | 190,185 | -8,846 | 0.01% | 2,889,593 |
| 2018-06-12 | 2018-06-08 | 15.035 | 199,031 | -6,192 | 0.01% | 2,992,496 |
| 2018-06-08 | 2018-06-06 | 15.081 | 205,223 | -4,423 | 0.01% | 3,094,874 |
| 2018-06-07 | 2018-06-05 | 15.558 | 209,646 | -18,577 | 0.01% | 3,261,683 |
| 2018-06-06 | 2018-06-04 | 15.075 | 228,223 | -5,014 | 0.01% | 3,440,565 |
| 2018-06-04 | 2018-05-31 | 14.869 | 233,237 | -8,703 | 0.01% | 3,467,913 |
| 2018-05-24 | 2018-05-21 | 14.915 | 241,940 | +19,146 | 0.01% | 3,608,435 |
| 2018-05-23 | 2018-05-18 | 14.225 | 222,794 | -9,573 | 0.01% | 3,169,280 |
| 2018-05-18 | 2018-05-16 | 13.926 | 232,367 | -30,460 | 0.01% | 3,236,038 |
| 2018-05-17 | 2018-05-15 | 13.926 | 262,827 | -1,741 | 0.01% | 3,660,236 |
| 2018-05-16 | 2018-05-14 | 14.133 | 264,568 | -1,740 | 0.01% | 3,739,202 |
| 2018-05-14 | 2018-05-10 | 13.421 | 266,308 | +8,702 | 0.01% | 3,574,074 |
| 2018-05-11 | 2018-05-09 | 13.030 | 257,606 | -3,481 | 0.01% | 3,356,646 |
| 2018-05-10 | 2018-05-08 | 12.938 | 261,087 | +3,481 | 0.01% | 3,378,004 |
| 2018-05-09 | 2018-05-07 | 13.099 | 257,606 | -4,351 | 0.01% | 3,374,406 |
| 2018-05-07 | 2018-05-03 | 13.237 | 261,957 | +8,703 | 0.01% | 3,467,520 |
| 2018-05-04 | 2018-05-02 | 13.720 | 253,254 | +4,351 | 0.01% | 3,474,538 |
| 2018-04-27 | 2018-04-25 | 14.110 | 248,903 | -8,703 | 0.01% | 3,512,085 |
| 2018-04-26 | 2018-04-24 | 14.064 | 257,606 | -8,702 | 0.01% | 3,623,046 |
| 2018-04-20 | 2018-04-18 | 13.559 | 266,308 | -7,833 | 0.01% | 3,610,794 |
| 2018-04-18 | 2018-04-16 | 15.075 | 274,141 | -4,351 | 0.01% | 4,132,799 |
| 2018-04-16 | 2018-04-12 | 14.225 | 278,492 | +21,757 | 0.01% | 3,961,593 |
| 2018-04-13 | 2018-04-11 | 14.547 | 256,735 | -8,703 | 0.01% | 3,734,696 |
| 2018-04-11 | 2018-04-09 | 14.225 | 265,438 | -9,573 | 0.01% | 3,775,898 |
| 2018-04-10 | 2018-04-06 | 13.605 | 275,011 | -871 | 0.01% | 3,741,435 |
| 2018-04-04 | 2018-03-29 | 13.582 | 275,882 | +6,963 | 0.01% | 3,746,945 |
| 2018-04-03 | 2018-03-28 | 13.513 | 268,919 | +9,573 | 0.01% | 3,633,836 |
| 2018-03-29 | 2018-03-27 | 14.110 | 259,346 | +13,054 | 0.01% | 3,659,438 |
| 2018-03-28 | 2018-03-26 | 13.903 | 246,292 | +3,481 | 0.01% | 3,424,303 |
| 2018-03-27 | 2018-03-23 | 14.087 | 242,811 | -870 | 0.01% | 3,420,545 |
| 2018-03-26 | 2018-03-22 | 14.708 | 243,681 | +21,757 | 0.01% | 3,584,001 |
| 2018-03-23 | 2018-03-21 | 15.351 | 221,924 | -1,740 | 0.01% | 3,406,804 |
| 2018-03-21 | 2018-03-19 | 15.305 | 223,664 | +870 | 0.01% | 3,423,236 |
| 2018-03-20 | 2018-03-16 | 14.846 | 222,794 | +15,665 | 0.01% | 3,307,520 |
| 2018-03-19 | 2018-03-15 | 15.052 | 207,129 | +38,293 | 0.01% | 3,117,803 |
| 2018-03-16 | 2018-03-14 | 15.857 | 168,836 | +48,736 | 0.01% | 2,677,199 |
| 2018-03-15 | 2018-03-13 | 18.844 | 120,100 | +2,611 | 0.01% | 2,263,202 |
| 2018-03-14 | 2018-03-12 | 19.143 | 117,489 | +870 | 0.01% | 2,249,100 |
| 2018-03-13 | 2018-03-09 | 18.270 | 116,619 | +2,611 | 0.01% | 2,130,605 |
| 2018-03-07 | 2018-03-05 | 18.063 | 114,008 | -8,703 | 0.01% | 2,059,322 |
| 2018-03-06 | 2018-03-02 | 18.293 | 122,711 | +2,611 | 0.01% | 2,244,724 |
| 2018-03-02 | 2018-02-28 | 20.039 | 120,100 | -4,351 | 0.01% | 2,406,722 |
| 2018-03-01 | 2018-02-27 | 19.878 | 124,451 | -6,963 | 0.01% | 2,473,893 |
| 2018-02-28 | 2018-02-26 | 20.752 | 131,414 | -13,054 | 0.01% | 2,727,067 |
| 2018-02-21 | 2018-02-15 | 19.028 | 144,468 | +2,611 | 0.01% | 2,748,960 |
| 2018-02-14 | 2018-02-12 | 18.752 | 141,857 | -4,352 | 0.01% | 2,660,158 |
| 2018-02-13 | 2018-02-09 | 18.408 | 146,209 | -4,351 | 0.01% | 2,691,368 |
| 2018-02-08 | 2018-02-06 | 17.948 | 150,560 | +3,481 | 0.01% | 2,702,260 |
| 2018-02-05 | 2018-02-01 | 19.350 | 147,079 | +5,222 | 0.01% | 2,845,963 |
| 2018-01-26 | 2018-01-24 | 19.649 | 141,857 | +1,740 | 0.01% | 2,787,298 |
| 2018-01-24 | 2018-01-22 | 19.419 | 140,117 | +8,703 | 0.01% | 2,720,909 |
| 2018-01-23 | 2018-01-19 | 19.603 | 131,414 | -4,351 | 0.01% | 2,576,067 |
| 2018-01-22 | 2018-01-18 | 19.718 | 135,765 | +3,481 | 0.01% | 2,676,958 |
| 2018-01-19 | 2018-01-17 | 20.131 | 132,284 | +12,184 | 0.01% | 2,663,041 |
| 2018-01-18 | 2018-01-16 | 20.890 | 120,100 | -8,703 | 0.01% | 2,508,842 |
| 2018-01-17 | 2018-01-15 | 20.959 | 128,803 | -12,184 | 0.01% | 2,699,525 |
| 2018-01-15 | 2018-01-11 | 21.832 | 140,987 | +26,109 | 0.01% | 3,078,004 |
| 2018-01-10 | 2018-01-08 | 21.809 | 114,878 | -10,444 | 0.01% | 2,505,357 |
| 2018-01-09 | 2018-01-05 | 21.487 | 125,322 | +8,703 | 0.01% | 2,692,808 |
| 2018-01-08 | 2018-01-04 | 21.556 | 116,619 | +871 | 0.01% | 2,513,846 |
| 2017-12-22 | 2017-12-20 | 20.729 | 115,748 | +5,221 | 0.01% | 2,399,311 |
| 2017-12-21 | 2017-12-19 | 21.510 | 110,527 | -6,092 | 0.01% | 2,377,446 |
| 2017-12-18 | 2017-12-14 | 20.384 | 116,619 | +10,444 | 0.01% | 2,377,165 |
| 2017-12-14 | 2017-12-12 | 20.522 | 106,175 | +870 | 0.00% | 2,178,915 |
| 2017-12-13 | 2017-12-11 | 20.407 | 105,305 | -870 | 0.00% | 2,148,960 |
| 2017-12-08 | 2017-12-06 | 19.074 | 106,175 | -8,703 | 0.00% | 2,025,195 |
| 2017-12-05 | 2017-12-01 | 19.143 | 114,878 | +870 | 0.01% | 2,199,117 |
| 2017-11-23 | 2017-11-21 | 20.384 | 114,008 | -13,924 | 0.01% | 2,323,943 |
| 2017-11-20 | 2017-11-16 | 19.511 | 127,932 | -6,093 | 0.01% | 2,496,050 |
| 2017-11-17 | 2017-11-15 | 18.867 | 134,025 | +10,444 | 0.01% | 2,528,689 |
| 2017-11-16 | 2017-11-14 | 18.706 | 123,581 | -7,833 | 0.01% | 2,311,759 |
| 2017-11-15 | 2017-11-13 | 17.856 | 131,414 | +12,184 | 0.01% | 2,346,546 |
| 2017-11-10 | 2017-11-08 | 18.270 | 119,230 | -27,849 | 0.01% | 2,178,307 |
| 2017-11-08 | 2017-11-06 | 17.511 | 147,079 | -870 | 0.01% | 2,575,563 |
| 2017-11-07 | 2017-11-03 | 17.534 | 147,949 | +870 | 0.01% | 2,594,198 |
| 2017-11-01 | 2017-10-30 | 17.305 | 147,079 | -6,962 | 0.01% | 2,545,143 |
| 2017-10-31 | 2017-10-27 | 17.374 | 154,041 | +95,732 | 0.01% | 2,676,237 |
| 2017-10-27 | 2017-10-25 | 18.247 | 58,309 | -8,703 | 0.00% | 1,063,953 |
| 2017-10-24 | 2017-10-20 | 17.741 | 67,012 | +1,740 | 0.00% | 1,188,875 |
| 2017-10-23 | 2017-10-19 | 17.305 | 65,272 | +3,481 | 0.00% | 1,129,506 |
| 2017-10-20 | 2017-10-18 | 18.178 | 61,791 | +11,314 | 0.00% | 1,123,229 |
| 2017-10-19 | 2017-10-17 | 18.500 | 50,477 | +3,481 | 0.00% | 933,804 |
| 2017-10-17 | 2017-10-13 | 19.028 | 46,996 | -870 | 0.00% | 894,247 |
| 2017-10-16 | 2017-10-12 | 17.948 | 47,866 | +15,665 | 0.00% | 859,102 |
| 2017-10-13 | 2017-10-11 | 17.741 | 32,201 | -8,703 | 0.00% | 571,285 |
| 2017-10-12 | 2017-10-10 | 17.029 | 40,904 | +6,092 | 0.00% | 696,547 |
| 2017-10-11 | 2017-10-09 | 16.914 | 34,812 | +8,703 | 0.00% | 588,807 |
| 2017-10-10 | 2017-10-06 | 17.190 | 26,109 | -13,054 | 0.00% | 448,806 |
| 2017-10-09 | 2017-10-04 | 16.776 | 39,163 | +7,833 | 0.00% | 657,000 |
| 2017-10-06 | 2017-10-03 | 16.339 | 31,330 | -10,444 | 0.00% | 511,913 |
| 2017-09-27 | 2017-09-25 | 15.052 | 41,774 | +7,833 | 0.00% | 628,802 |
| 2017-09-26 | 2017-09-22 | 15.604 | 33,941 | +8,703 | 0.00% | 529,616 |
| 2017-09-25 | 2017-09-21 | 15.972 | 25,238 | -9,574 | 0.00% | 403,094 |
| 2017-09-22 | 2017-09-20 | 16.110 | 34,812 | -20,016 | 0.00% | 560,807 |
| 2017-09-21 | 2017-09-19 | 15.282 | 54,828 | +8,703 | 0.00% | 837,897 |
| 2017-09-20 | 2017-09-18 | 15.535 | 46,125 | -2,611 | 0.00% | 716,555 |
| 2017-09-19 | 2017-09-15 | 15.397 | 48,736 | +8,703 | 0.00% | 750,397 |
| 2017-09-18 | 2017-09-14 | 15.259 | 40,033 | +870 | 0.00% | 610,875 |
| 2017-08-31 | 2017-08-29 | 14.800 | 39,163 | -4,351 | 0.00% | 579,600 |
| 2017-08-29 | 2017-08-25 | 15.282 | 43,514 | -10,444 | 0.00% | 664,993 |
| 2017-08-24 | 2017-08-21 | 15.052 | 53,958 | -13,054 | 0.00% | 812,201 |
| 2017-08-22 | 2017-08-18 | 14.823 | 67,012 | -19,147 | 0.00% | 993,296 |
| 2017-08-18 | 2017-08-16 | 14.616 | 86,159 | +14,795 | 0.00% | 1,259,286 |
| 2017-08-17 | 2017-08-15 | 13.674 | 71,364 | +2,611 | 0.00% | 975,804 |
| 2017-08-15 | 2017-08-11 | 12.846 | 68,753 | +10,444 | 0.00% | 883,222 |
| 2017-08-14 | 2017-08-10 | 13.168 | 58,309 | +1,740 | 0.00% | 767,815 |
| 2017-08-10 | 2017-08-08 | 13.674 | 56,569 | +17,406 | 0.00% | 773,503 |
| 2017-08-09 | 2017-08-07 | 13.834 | 39,163 | +3,481 | 0.00% | 541,800 |
| 2017-08-08 | 2017-08-04 | 13.444 | 35,682 | -6,962 | 0.00% | 479,702 |
| 2017-08-07 | 2017-08-03 | 14.018 | 42,644 | +4,351 | 0.00% | 597,798 |
| 2017-08-04 | 2017-08-02 | 14.777 | 38,293 | -4,351 | 0.00% | 565,844 |
| 2017-07-28 | 2017-07-26 | 15.121 | 42,644 | +3,481 | 0.00% | 644,838 |
| 2017-07-27 | 2017-07-25 | 15.397 | 39,163 | +2,611 | 0.00% | 603,000 |
| 2017-07-26 | 2017-07-24 | 15.397 | 36,552 | +6,962 | 0.00% | 562,798 |
| 2017-07-25 | 2017-07-21 | 15.213 | 29,590 | +3,481 | 0.00% | 450,163 |
| 2017-07-13 | 2017-07-11 | 14.340 | 26,109 | +4,352 | 0.00% | 374,405 |
| 2017-07-10 | 2017-07-06 | 14.363 | 21,757 | -87,029 | 0.00% | 312,497 |
| 2017-07-03 | 2017-06-29 | 13.926 | 108,786 | +1,740 | 0.00% | 1,514,998 |
| 2017-06-26 | 2017-06-22 | 13.513 | 107,046 | +87,029 | 0.00% | 1,446,486 |
| 2017-06-15 | 2017-06-13 | 14.363 | 20,017 | -8,703 | 0.00% | 287,505 |
| 2017-06-14 | 2017-06-12 | 13.559 | 28,720 | +8,703 | 0.00% | 389,406 |
| 2017-06-08 | 2017-06-06 | 13.592 | 20,017 | +17,406 | 0.00% | 272,077 |
| 2017-06-07 | 2017-06-05 | 13.919 | 2,611 | +42 | 0.00% | 36,343 |
| 2017-06-06 | 2017-06-02 | 14.129 | 2,569 | -4,282 | 0.00% | 36,299 |
| 2017-05-31 | 2017-05-26 | 13.078 | 6,851 | +856 | 0.00% | 89,601 |
| 2017-05-25 | 2017-05-23 | 13.265 | 5,995 | +5,139 | 0.00% | 79,526 |
| 2017-05-23 | 2017-05-19 | 14.526 | 856 | -1,713 | 0.00% | 12,435 |
| 2017-05-22 | 2017-05-18 | 14.106 | 2,569 | +2,569 | 0.00% | 36,239 |
| 2017-04-28 | 2017-04-26 | 14.667 | 0 | -5,138 | ||
| 2017-04-25 | 2017-04-21 | 13.779 | 5,138 | -3,426 | 0.00% | 70,797 |
| 2017-04-24 | 2017-04-20 | 13.078 | 8,564 | -856 | 0.00% | 112,004 |
| 2017-04-20 | 2017-04-18 | 12.938 | 9,420 | -856 | 0.00% | 121,879 |
| 2017-04-19 | 2017-04-13 | 12.915 | 10,276 | +856 | 0.00% | 132,715 |
| 2017-04-18 | 2017-04-12 | 13.078 | 9,420 | -856 | 0.00% | 123,199 |
| 2017-04-11 | 2017-04-07 | 13.382 | 10,276 | -17,128 | 0.00% | 137,515 |
| 2017-04-07 | 2017-04-05 | 13.242 | 27,404 | +17,128 | 0.00% | 362,883 |
| 2017-04-05 | 2017-03-31 | 13.382 | 10,276 | +1,712 | 0.00% | 137,515 |
| 2017-03-31 | 2017-03-29 | 13.569 | 8,564 | +3,426 | 0.00% | 116,204 |
| 2017-03-29 | 2017-03-27 | 13.335 | 5,138 | -857 | 0.00% | 68,517 |
| 2017-03-27 | 2017-03-23 | 13.873 | 5,995 | -20,552 | 0.00% | 83,166 |
| 2017-03-24 | 2017-03-22 | 13.546 | 26,547 | +3,425 | 0.00% | 359,595 |
| 2017-03-21 | 2017-03-17 | 13.429 | 23,122 | +17,127 | 0.00% | 310,501 |
| 2017-03-17 | 2017-03-15 | 13.826 | 5,995 | -4,281 | 0.00% | 82,886 |
| 2017-03-16 | 2017-03-14 | 12.938 | 10,276 | -4,282 | 0.00% | 132,955 |
| 2017-03-15 | 2017-03-13 | 12.565 | 14,558 | +5,138 | 0.00% | 182,917 |
| 2017-02-28 | 2017-02-24 | 11.572 | 9,420 | -12,846 | 0.00% | 109,010 |
| 2017-02-24 | 2017-02-22 | 11.128 | 22,266 | -1,712 | 0.00% | 247,785 |
| 2017-02-14 | 2017-02-10 | 11.385 | 23,978 | -5,138 | 0.00% | 272,997 |
| 2017-02-13 | 2017-02-09 | 11.444 | 29,116 | -17,984 | 0.00% | 333,194 |
| 2017-02-10 | 2017-02-08 | 11.327 | 47,100 | -2,569 | 0.00% | 533,498 |
| 2017-02-07 | 2017-02-03 | 10.743 | 49,669 | +6,851 | 0.00% | 533,597 |
| 2017-02-06 | 2017-02-02 | 10.533 | 42,818 | +2,569 | 0.00% | 450,996 |
| 2017-02-03 | 2017-02-01 | 10.953 | 40,249 | +1,712 | 0.00% | 440,857 |
| 2017-02-02 | 2017-01-27 | 11.280 | 38,537 | +17,984 | 0.00% | 434,705 |
| 2017-01-23 | 2017-01-19 | 11.350 | 20,553 | -6,851 | 0.00% | 233,282 |
| 2016-12-29 | 2016-12-23 | 10.253 | 27,404 | +6,851 | 0.00% | 280,962 |
| 2016-11-15 | 2016-11-11 | 11.444 | 20,553 | -1,713 | 0.00% | 235,202 |
| 2016-11-14 | 2016-11-10 | 11.280 | 22,266 | +1,713 | 0.00% | 251,165 |
| 2016-10-31 | 2016-10-27 | 12.214 | 20,553 | +8,564 | 0.00% | 251,042 |
| 2016-10-28 | 2016-10-26 | 12.261 | 11,989 | +4,282 | 0.00% | 146,998 |
| 2016-10-18 | 2016-10-14 | 12.308 | 7,707 | +5,138 | 0.00% | 94,856 |
| 2016-10-17 | 2016-10-13 | 12.495 | 2,569 | -3,426 | 0.00% | 32,099 |
| 2016-10-14 | 2016-10-12 | 12.822 | 5,995 | -5,138 | 0.00% | 76,865 |
| 2016-10-06 | 2016-10-04 | 11.887 | 11,133 | +3,426 | 0.00% | 132,343 |
| 2016-09-30 | 2016-09-28 | 12.074 | 7,707 | +5,138 | 0.00% | 93,056 |
| 2016-09-28 | 2016-09-26 | 12.518 | 2,569 | +2,569 | 0.00% | 32,159 |
| 2016-09-21 | 2016-09-19 | 12.845 | 0 | -6,851 | ||
| 2016-09-15 | 2016-09-13 | 12.518 | 6,851 | -13,702 | 0.00% | 85,761 |
| 2016-09-14 | 2016-09-12 | 12.378 | 20,553 | +20,553 | 0.00% | 254,402 |
| 2016-09-13 | 2016-09-09 | 12.845 | 0 | -15,415 | ||
| 2016-09-12 | 2016-09-08 | 13.125 | 15,415 | +15,415 | 0.00% | 202,325 |
| 2016-09-05 | 2016-09-01 | 12.728 | 0 | -10,276 | ||
| 2016-09-01 | 2016-08-30 | 12.098 | 10,276 | -4,282 | 0.00% | 124,315 |
| 2016-08-30 | 2016-08-26 | 12.635 | 14,558 | +10,276 | 0.00% | 183,937 |
| 2016-08-25 | 2016-08-23 | 11.981 | 4,282 | -3,425 | 0.00% | 51,302 |
| 2016-08-24 | 2016-08-22 | 11.957 | 7,707 | +4,282 | 0.00% | 92,156 |
| 2016-08-23 | 2016-08-19 | 11.981 | 3,425 | -9,421 | 0.00% | 41,034 |
| 2016-08-22 | 2016-08-18 | 11.584 | 12,846 | -22,265 | 0.00% | 148,806 |
| 2016-08-16 | 2016-08-12 | 8.641 | 35,111 | +6,851 | 0.00% | 303,399 |
| 2016-07-26 | 2016-07-22 | 9.085 | 28,260 | +6,851 | 0.00% | 256,739 |
| 2016-06-30 | 2016-06-28 | 8.034 | 21,409 | +8,563 | 0.00% | 171,999 |
| 2016-06-13 | 2016-06-08 | 8.349 | 12,846 | +8,564 | 0.00% | 107,254 |
| 2016-06-08 | 2016-06-06 | 9.151 | 4,282 | +69 | 0.00% | 39,184 |
| 2016-05-04 | 2016-04-29 | 9.709 | 4,213 | +3,370 | 0.00% | 40,903 |
| 2016-04-13 | 2016-04-11 | 10.290 | 843 | -5,897 | 0.00% | 8,675 |
| 2016-03-24 | 2016-03-22 | 9.661 | 6,740 | -1,685 | 0.00% | 65,117 |
| 2016-01-11 | 2016-01-07 | 9.958 | 8,425 | -3,371 | 0.00% | 83,896 |
| 2015-12-30 | 2015-12-28 | 9.982 | 11,796 | +3,371 | 0.00% | 117,744 |
| 2015-12-18 | 2015-12-16 | 9.578 | 8,425 | +5,897 | 0.00% | 80,696 |
| 2015-09-21 | 2015-09-17 | 10.041 | 2,528 | -8,425 | 0.00% | 25,384 |
| 2015-09-11 | 2015-09-09 | 9.471 | 10,953 | -5,898 | 0.00% | 103,739 |
| 2015-07-16 | 2015-07-14 | 8.557 | 16,851 | +5,898 | 0.00% | 144,201 |
| 2015-06-09 | 2015-06-05 | 10.328 | 10,953 | +8,425 | 0.00% | 113,120 |
| 2015-06-08 | 2015-06-04 | 10.700 | 2,528 | +30 | 0.00% | 27,050 |
| 2015-05-07 | 2015-05-05 | 10.760 | 2,498 | -3,331 | 0.00% | 26,879 |
| 2015-04-30 | 2015-04-28 | 10.604 | 5,829 | -3,331 | 0.00% | 61,810 |
| 2015-04-29 | 2015-04-27 | 10.592 | 9,160 | -4,163 | 0.00% | 97,022 |
| 2015-04-28 | 2015-04-24 | 10.112 | 13,323 | +10,825 | 0.00% | 134,717 |
| 2015-04-23 | 2015-04-21 | 10.400 | 2,498 | -5,829 | 0.00% | 25,979 |
| 2015-04-22 | 2015-04-20 | 10.100 | 8,327 | -2,498 | 0.00% | 84,099 |
| 2015-04-09 | 2015-04-02 | 9.619 | 10,825 | -8,327 | 0.00% | 104,128 |
| 2015-04-08 | 2015-04-01 | 9.235 | 19,152 | +9,159 | 0.00% | 176,867 |
| 2015-03-26 | 2015-03-24 | 9.547 | 9,993 | -4,163 | 0.00% | 95,405 |
| 2015-03-25 | 2015-03-23 | 9.595 | 14,156 | +4,163 | 0.00% | 135,830 |
| 2015-01-26 | 2015-01-22 | 8.971 | 9,993 | +8,328 | 0.00% | 89,644 |
| 2015-01-19 | 2015-01-15 | 8.334 | 1,665 | -5,829 | 0.00% | 13,877 |
| 2015-01-08 | 2015-01-06 | 7.734 | 7,494 | +5,829 | 0.00% | 57,957 |
| 2014-12-18 | 2014-12-16 | 8.418 | 1,665 | -5,829 | 0.00% | 14,016 |
| 2014-12-17 | 2014-12-15 | 8.178 | 7,494 | -7,495 | 0.00% | 61,287 |
| 2014-12-01 | 2014-11-27 | 7.458 | 14,989 | +7,495 | 0.00% | 111,782 |
| 2014-11-28 | 2014-11-26 | 7.554 | 7,494 | +5,829 | 0.00% | 56,607 |
| 2014-09-05 | 2014-09-03 | 8.226 | 1,665 | -8,328 | 0.00% | 13,697 |
| 2014-09-03 | 2014-09-01 | 7.986 | 9,993 | -9,992 | 0.00% | 79,804 |
| 2014-09-02 | 2014-08-29 | 7.998 | 19,985 | -2,498 | 0.00% | 159,840 |
| 2014-08-18 | 2014-08-14 | 6.881 | 22,483 | +7,494 | 0.00% | 154,709 |
| 2014-07-21 | 2014-07-17 | 7.217 | 14,989 | -16,654 | 0.00% | 108,182 |
| 2014-07-14 | 2014-07-10 | 6.437 | 31,643 | +4,996 | 0.00% | 203,680 |
| 2014-06-09 | 2014-06-05 | 6.181 | 26,647 | +346 | 0.00% | 164,699 |
| 2014-05-30 | 2014-05-28 | 6.388 | 26,301 | -4,931 | 0.00% | 168,000 |
| 2014-05-26 | 2014-05-22 | 5.779 | 31,232 | +8,219 | 0.00% | 180,498 |
| 2014-05-02 | 2014-04-29 | 6.132 | 23,013 | +16,438 | 0.00% | 141,118 |
| 2014-04-17 | 2014-04-15 | 6.108 | 6,575 | +4,931 | 0.00% | 40,158 |
| 2014-04-04 | 2014-04-02 | 6.813 | 1,644 | -24,657 | 0.00% | 11,201 |
| 2014-04-03 | 2014-04-01 | 7.032 | 26,301 | +8,219 | 0.00% | 184,960 |
| 2014-03-31 | 2014-03-27 | 6.607 | 18,082 | +8,219 | 0.00% | 119,460 |
| 2014-03-25 | 2014-03-21 | 6.740 | 9,863 | +8,219 | 0.00% | 66,481 |
| 2014-03-04 | 2014-02-28 | 5.670 | 1,644 | -21,369 | 0.00% | 9,321 |
| 2014-03-03 | 2014-02-27 | 5.609 | 23,013 | -16,438 | 0.00% | 129,078 |
| 2014-02-28 | 2014-02-26 | 5.499 | 39,451 | +16,438 | 0.00% | 216,957 |
| 2014-02-27 | 2014-02-25 | 5.524 | 23,013 | -16,438 | 0.00% | 127,118 |
| 2014-02-14 | 2014-02-12 | 5.487 | 39,451 | +37,807 | 0.00% | 216,477 |
| 2014-02-13 | 2014-02-11 | 5.609 | 1,644 | -8,219 | 0.00% | 9,221 |
| 2014-02-11 | 2014-02-07 | 5.232 | 9,863 | -16,438 | 0.00% | 51,601 |
| 2014-02-06 | 2014-02-04 | 4.867 | 26,301 | +1,644 | 0.00% | 128,000 |
| 2014-01-23 | 2014-01-21 | 5.280 | 24,657 | +16,438 | 0.00% | 130,199 |
| 2014-01-17 | 2014-01-15 | 5.487 | 8,219 | -16,438 | 0.00% | 45,100 |
| 2014-01-10 | 2014-01-08 | 5.609 | 24,657 | -8,219 | 0.00% | 138,299 |
| 2014-01-07 | 2014-01-03 | 5.293 | 32,876 | +16,438 | 0.00% | 173,999 |
| 2013-12-27 | 2013-12-20 | 4.709 | 16,438 | -24,657 | 0.00% | 77,399 |
| 2013-12-20 | 2013-12-18 | 4.867 | 41,095 | -24,657 | 0.00% | 199,999 |
| 2013-12-12 | 2013-12-10 | 4.599 | 65,752 | +8,219 | 0.00% | 302,398 |
| 2013-12-05 | 2013-12-03 | 4.587 | 57,533 | +8,219 | 0.00% | 263,898 |
| 2013-12-04 | 2013-12-02 | 4.672 | 49,314 | -4,110 | 0.00% | 230,398 |
| 2013-12-03 | 2013-11-29 | 4.417 | 53,424 | -7,397 | 0.00% | 235,950 |
| 2013-12-02 | 2013-11-28 | 4.465 | 60,821 | +41,095 | 0.00% | 271,580 |
| 2013-11-29 | 2013-11-27 | 4.271 | 19,726 | -82,190 | 0.00% | 84,241 |
| 2013-11-28 | 2013-11-26 | 4.076 | 101,916 | -10,685 | 0.00% | 415,399 |
| 2013-11-27 | 2013-11-25 | 4.027 | 112,601 | +4,109 | 0.01% | 453,469 |
| 2013-11-26 | 2013-11-22 | 4.039 | 108,492 | -8,219 | 0.01% | 438,242 |
| 2013-11-25 | 2013-11-21 | 3.954 | 116,711 | +7,397 | 0.01% | 461,501 |
| 2013-11-22 | 2013-11-20 | 4.088 | 109,314 | -65,752 | 0.01% | 446,882 |
| 2013-11-21 | 2013-11-19 | 4.039 | 175,066 | +10,685 | 0.01% | 707,160 |
| 2013-11-20 | 2013-11-18 | 4.234 | 164,381 | +7,397 | 0.01% | 695,999 |
| 2013-11-15 | 2013-11-13 | 3.979 | 156,984 | +822 | 0.01% | 624,570 |
| 2013-11-11 | 2013-11-07 | 4.210 | 156,162 | -13,973 | 0.01% | 657,399 |
| 2013-11-08 | 2013-11-06 | 4.210 | 170,135 | +41,096 | 0.01% | 716,222 |
| 2013-11-07 | 2013-11-05 | 3.906 | 129,039 | +115,067 | 0.01% | 503,969 |
| 2013-11-06 | 2013-11-04 | 3.687 | 13,972 | -65,753 | 0.00% | 51,509 |
| 2013-11-05 | 2013-11-01 | 3.455 | 79,725 | -12,328 | 0.00% | 275,480 |
| 2013-11-01 | 2013-10-30 | 3.407 | 92,053 | +26,301 | 0.00% | 313,598 |
| 2013-10-25 | 2013-10-23 | 3.480 | 65,752 | +65,752 | 0.00% | 228,798 |
| 2013-10-22 | 2013-10-18 | 3.468 | 0 | -41,095 | ||
| 2013-10-21 | 2013-10-17 | 3.492 | 41,095 | -41,096 | 0.00% | 143,499 |
| 2013-10-17 | 2013-10-15 | 3.468 | 82,191 | +41,096 | 0.00% | 285,001 |
| 2013-10-16 | 2013-10-11 | 3.565 | 41,095 | -16,438 | 0.00% | 146,499 |
| 2013-10-10 | 2013-10-08 | 3.370 | 57,533 | +16,438 | 0.00% | 193,899 |
| 2013-10-09 | 2013-10-07 | 3.127 | 41,095 | 0.00% | 128,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy