History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 821,000 | +0 | 0.03% | 6,247,810 |
| 2025-10-13 | 2025-10-09 | 8.060 | 821,000 | +0 | 0.03% | 6,617,260 |
| 2025-10-10 | 2025-10-08 | 8.140 | 821,000 | +0 | 0.03% | 6,682,940 |
| 2025-10-09 | 2025-10-06 | 8.330 | 821,000 | +4,000 | 0.03% | 6,838,930 |
| 2025-10-08 | 2025-10-03 | 8.460 | 817,000 | -3,000 | 0.03% | 6,911,820 |
| 2025-10-06 | 2025-10-02 | 8.500 | 820,000 | +5,000 | 0.03% | 6,970,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 815,000 | +46,000 | 0.03% | 6,960,100 |
| 2025-10-02 | 2025-09-29 | 8.690 | 769,000 | -28,000 | 0.03% | 6,682,610 |
| 2025-09-30 | 2025-09-26 | 8.000 | 797,000 | -2,000 | 0.03% | 6,376,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 799,000 | -75,000 | 0.03% | 6,392,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 874,000 | +20,000 | 0.03% | 7,053,180 |
| 2025-09-25 | 2025-09-23 | 8.220 | 854,000 | -24,000 | 0.03% | 7,019,880 |
| 2025-09-24 | 2025-09-22 | 8.020 | 878,000 | +53,000 | 0.03% | 7,041,560 |
| 2025-09-22 | 2025-09-18 | 8.010 | 825,000 | -108,000 | 0.03% | 6,608,250 |
| 2025-09-19 | 2025-09-17 | 7.670 | 933,000 | -12,000 | 0.04% | 7,156,110 |
| 2025-09-18 | 2025-09-16 | 7.680 | 945,000 | -110,000 | 0.04% | 7,257,600 |
| 2025-09-17 | 2025-09-15 | 7.210 | 1,055,000 | -16,000 | 0.04% | 7,606,550 |
| 2025-09-16 | 2025-09-12 | 6.780 | 1,071,000 | +14,000 | 0.04% | 7,261,380 |
| 2025-09-12 | 2025-09-10 | 6.870 | 1,057,000 | -6,000 | 0.04% | 7,261,590 |
| 2025-09-11 | 2025-09-09 | 6.800 | 1,063,000 | +25,000 | 0.04% | 7,228,400 |
| 2025-09-10 | 2025-09-08 | 7.000 | 1,038,000 | -97,000 | 0.04% | 7,266,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 1,135,000 | +2,000 | 0.05% | 7,354,800 |
| 2025-09-08 | 2025-09-04 | 6.530 | 1,133,000 | +1,000 | 0.05% | 7,398,490 |
| 2025-09-05 | 2025-09-03 | 6.600 | 1,132,000 | -4,000 | 0.05% | 7,471,200 |
| 2025-09-04 | 2025-09-02 | 6.300 | 1,136,000 | +19,000 | 0.05% | 7,156,800 |
| 2025-09-03 | 2025-09-01 | 6.570 | 1,117,000 | +38,000 | 0.04% | 7,338,690 |
| 2025-09-02 | 2025-08-29 | 6.880 | 1,079,000 | -20,000 | 0.04% | 7,423,520 |
| 2025-09-01 | 2025-08-28 | 6.590 | 1,099,000 | +70,000 | 0.04% | 7,242,410 |
| 2025-08-29 | 2025-08-27 | 6.890 | 1,029,000 | -30,000 | 0.04% | 7,089,810 |
| 2025-08-28 | 2025-08-26 | 7.010 | 1,059,000 | -4,000 | 0.04% | 7,423,590 |
| 2025-08-27 | 2025-08-25 | 6.880 | 1,063,000 | -59,000 | 0.04% | 7,313,440 |
| 2025-08-25 | 2025-08-21 | 6.380 | 1,122,000 | +34,000 | 0.04% | 7,158,360 |
| 2025-08-22 | 2025-08-20 | 6.650 | 1,088,000 | -32,000 | 0.04% | 7,235,200 |
| 2025-08-21 | 2025-08-19 | 6.480 | 1,120,000 | -50,000 | 0.04% | 7,257,600 |
| 2025-08-20 | 2025-08-18 | 6.460 | 1,170,000 | +38,000 | 0.05% | 7,558,200 |
| 2025-08-19 | 2025-08-15 | 6.350 | 1,132,000 | +44,000 | 0.05% | 7,188,200 |
| 2025-08-18 | 2025-08-14 | 6.370 | 1,088,000 | +206,000 | 0.04% | 6,930,560 |
| 2025-08-15 | 2025-08-13 | 6.920 | 882,000 | -20,000 | 0.04% | 6,103,440 |
| 2025-08-14 | 2025-08-12 | 6.610 | 902,000 | -2,000 | 0.04% | 5,962,220 |
| 2025-08-13 | 2025-08-11 | 6.530 | 904,000 | -52,000 | 0.04% | 5,903,120 |
| 2025-08-12 | 2025-08-08 | 5.970 | 956,000 | +10,000 | 0.04% | 5,707,320 |
| 2025-08-11 | 2025-08-07 | 6.120 | 946,000 | -2,000 | 0.04% | 5,789,520 |
| 2025-08-08 | 2025-08-06 | 6.140 | 948,000 | -10,000 | 0.04% | 5,820,720 |
| 2025-08-07 | 2025-08-05 | 6.030 | 958,000 | -10,000 | 0.04% | 5,776,740 |
| 2025-08-06 | 2025-08-04 | 5.880 | 968,000 | +4,000 | 0.04% | 5,691,840 |
| 2025-08-05 | 2025-08-01 | 5.700 | 964,000 | +10,000 | 0.04% | 5,494,800 |
| 2025-08-04 | 2025-07-31 | 5.900 | 954,000 | +10,000 | 0.04% | 5,628,600 |
| 2025-07-31 | 2025-07-29 | 6.060 | 944,000 | +26,000 | 0.04% | 5,720,640 |
| 2025-07-30 | 2025-07-28 | 6.240 | 918,000 | +6,000 | 0.04% | 5,728,320 |
| 2025-07-29 | 2025-07-25 | 6.280 | 912,000 | +5,000 | 0.04% | 5,727,360 |
| 2025-07-25 | 2025-07-23 | 6.320 | 907,000 | -4,000 | 0.04% | 5,732,240 |
| 2025-07-23 | 2025-07-21 | 6.390 | 911,000 | +6,000 | 0.04% | 5,821,290 |
| 2025-07-22 | 2025-07-18 | 6.370 | 905,000 | +2,000 | 0.04% | 5,764,850 |
| 2025-07-21 | 2025-07-17 | 6.500 | 903,000 | -53,000 | 0.04% | 5,869,500 |
| 2025-07-18 | 2025-07-16 | 5.980 | 956,000 | -17,000 | 0.04% | 5,716,880 |
| 2025-07-17 | 2025-07-15 | 6.010 | 973,000 | -40,000 | 0.04% | 5,847,730 |
| 2025-07-16 | 2025-07-14 | 5.830 | 1,013,000 | -15,000 | 0.04% | 5,905,790 |
| 2025-07-15 | 2025-07-11 | 5.620 | 1,028,000 | +20,000 | 0.04% | 5,777,360 |
| 2025-07-14 | 2025-07-10 | 5.620 | 1,008,000 | -8,000 | 0.04% | 5,664,960 |
| 2025-07-11 | 2025-07-09 | 5.730 | 1,016,000 | -3,000 | 0.04% | 5,821,680 |
| 2025-07-10 | 2025-07-08 | 5.740 | 1,019,000 | -49,000 | 0.04% | 5,849,060 |
| 2025-07-09 | 2025-07-07 | 5.310 | 1,068,000 | +15,000 | 0.04% | 5,671,080 |
| 2025-07-04 | 2025-07-02 | 5.560 | 1,053,000 | +6,000 | 0.04% | 5,854,680 |
| 2025-07-03 | 2025-06-30 | 5.700 | 1,047,000 | -10,000 | 0.04% | 5,967,900 |
| 2025-07-02 | 2025-06-27 | 5.480 | 1,057,000 | +5,000 | 0.04% | 5,792,360 |
| 2025-06-26 | 2025-06-24 | 5.620 | 1,052,000 | -10,000 | 0.04% | 5,912,240 |
| 2025-06-24 | 2025-06-20 | 5.269 | 1,062,000 | +2,000 | 0.04% | 5,595,573 |
| 2025-06-23 | 2025-06-19 | 5.249 | 1,060,000 | +19,783 | 0.04% | 5,563,554 |
| 2025-06-19 | 2025-06-17 | 5.512 | 1,040,217 | +9,869 | 0.04% | 5,733,760 |
| 2025-06-18 | 2025-06-16 | 5.482 | 1,030,348 | -1,974 | 0.04% | 5,648,042 |
| 2025-06-17 | 2025-06-13 | 5.451 | 1,032,322 | +11,844 | 0.04% | 5,627,483 |
| 2025-06-16 | 2025-06-12 | 5.735 | 1,020,478 | +986 | 0.04% | 5,852,437 |
| 2025-06-13 | 2025-06-11 | 5.776 | 1,019,492 | +9,870 | 0.04% | 5,888,103 |
| 2025-06-12 | 2025-06-10 | 5.644 | 1,009,622 | +5,921 | 0.04% | 5,698,108 |
| 2025-06-09 | 2025-06-05 | 5.745 | 1,003,701 | +19,739 | 0.04% | 5,766,391 |
| 2025-06-05 | 2025-06-03 | 5.755 | 983,962 | +7,895 | 0.04% | 5,662,958 |
| 2025-06-04 | 2025-06-02 | 5.826 | 976,067 | +7,895 | 0.04% | 5,686,750 |
| 2025-06-03 | 2025-05-30 | 5.846 | 968,172 | -10,856 | 0.04% | 5,660,373 |
| 2025-06-02 | 2025-05-29 | 6.191 | 979,028 | +30,595 | 0.04% | 6,061,122 |
| 2025-05-29 | 2025-05-27 | 5.816 | 948,433 | -20,725 | 0.04% | 5,516,140 |
| 2025-05-27 | 2025-05-23 | 6.495 | 969,158 | -23,687 | 0.04% | 6,294,617 |
| 2025-05-26 | 2025-05-22 | 6.221 | 992,845 | +1,974 | 0.04% | 6,176,842 |
| 2025-05-23 | 2025-05-21 | 6.221 | 990,871 | -9,869 | 0.04% | 6,164,561 |
| 2025-05-22 | 2025-05-20 | 6.282 | 1,000,740 | -2,961 | 0.04% | 6,286,800 |
| 2025-05-21 | 2025-05-19 | 6.353 | 1,003,701 | -4,934 | 0.04% | 6,376,591 |
| 2025-05-20 | 2025-05-16 | 6.363 | 1,008,635 | -45,399 | 0.04% | 6,418,158 |
| 2025-05-16 | 2025-05-14 | 5.907 | 1,054,034 | -43,424 | 0.04% | 6,226,441 |
| 2025-05-15 | 2025-05-13 | 5.776 | 1,097,458 | -23,687 | 0.04% | 6,338,397 |
| 2025-05-14 | 2025-05-12 | 5.542 | 1,121,145 | -7,895 | 0.05% | 6,213,922 |
| 2025-05-13 | 2025-05-09 | 5.279 | 1,129,040 | -13,817 | 0.05% | 5,960,240 |
| 2025-05-09 | 2025-05-07 | 5.299 | 1,142,857 | +9,869 | 0.05% | 6,056,340 |
| 2025-05-08 | 2025-05-06 | 5.309 | 1,132,988 | +1,974 | 0.05% | 6,015,522 |
| 2025-05-07 | 2025-05-02 | 5.188 | 1,131,014 | -32,568 | 0.05% | 5,867,521 |
| 2025-05-06 | 2025-04-30 | 5.269 | 1,163,582 | +30,594 | 0.05% | 6,130,798 |
| 2025-04-30 | 2025-04-28 | 4.914 | 1,132,988 | -9,869 | 0.05% | 5,567,802 |
| 2025-04-29 | 2025-04-25 | 4.641 | 1,142,857 | -23,686 | 0.05% | 5,303,640 |
| 2025-04-28 | 2025-04-24 | 4.438 | 1,166,543 | +14,804 | 0.05% | 5,177,160 |
| 2025-04-25 | 2025-04-23 | 4.580 | 1,151,739 | -54,281 | 0.05% | 5,274,839 |
| 2025-04-24 | 2025-04-22 | 4.266 | 1,206,020 | -14,804 | 0.05% | 5,144,620 |
| 2025-04-23 | 2025-04-17 | 4.023 | 1,220,824 | +8,882 | 0.05% | 4,910,891 |
| 2025-04-22 | 2025-04-16 | 4.033 | 1,211,942 | +44,412 | 0.05% | 4,887,442 |
| 2025-04-17 | 2025-04-15 | 4.327 | 1,167,530 | -1,974 | 0.05% | 5,051,410 |
| 2025-04-16 | 2025-04-14 | 4.235 | 1,169,504 | -7,895 | 0.05% | 4,953,301 |
| 2025-04-10 | 2025-04-08 | 3.698 | 1,177,399 | -4,935 | 0.05% | 4,354,449 |
| 2025-04-09 | 2025-04-07 | 3.526 | 1,182,334 | +51,320 | 0.05% | 4,169,041 |
| 2025-04-08 | 2025-04-03 | 5.036 | 1,131,014 | +987 | 0.05% | 5,695,621 |
| 2025-04-02 | 2025-03-31 | 5.076 | 1,130,027 | +9,869 | 0.05% | 5,736,450 |
| 2025-04-01 | 2025-03-28 | 5.269 | 1,120,158 | +7,896 | 0.05% | 5,902,002 |
| 2025-03-31 | 2025-03-27 | 5.309 | 1,112,262 | +6,908 | 0.04% | 5,905,478 |
| 2025-03-28 | 2025-03-26 | 5.441 | 1,105,354 | -3,948 | 0.04% | 6,014,401 |
| 2025-03-27 | 2025-03-25 | 5.330 | 1,109,302 | +25,660 | 0.04% | 5,912,242 |
| 2025-03-26 | 2025-03-24 | 5.917 | 1,083,642 | -5,921 | 0.04% | 6,412,323 |
| 2025-03-25 | 2025-03-21 | 5.796 | 1,089,563 | +987 | 0.04% | 6,314,880 |
| 2025-03-24 | 2025-03-20 | 5.796 | 1,088,576 | -75,006 | 0.04% | 6,309,159 |
| 2025-03-21 | 2025-03-19 | 5.573 | 1,163,582 | +18,751 | 0.05% | 6,484,498 |
| 2025-03-18 | 2025-03-14 | 5.441 | 1,144,831 | -6,908 | 0.05% | 6,229,201 |
| 2025-03-17 | 2025-03-13 | 5.320 | 1,151,739 | +9,869 | 0.05% | 6,126,749 |
| 2025-03-13 | 2025-03-11 | 5.401 | 1,141,870 | +34,542 | 0.05% | 6,166,810 |
| 2025-03-12 | 2025-03-10 | 5.593 | 1,107,328 | +3,948 | 0.04% | 6,193,442 |
| 2025-03-11 | 2025-03-07 | 5.624 | 1,103,380 | -4,935 | 0.04% | 6,204,900 |
| 2025-03-05 | 2025-03-03 | 5.309 | 1,108,315 | -49,346 | 0.04% | 5,884,522 |
| 2025-03-04 | 2025-02-28 | 5.066 | 1,157,661 | +5,922 | 0.05% | 5,865,001 |
| 2025-03-03 | 2025-02-27 | 5.664 | 1,151,739 | -184,555 | 0.05% | 6,523,529 |
| 2025-02-28 | 2025-02-26 | 5.664 | 1,336,294 | -133,234 | 0.05% | 7,568,861 |
| 2025-02-27 | 2025-02-25 | 5.806 | 1,469,528 | +4,934 | 0.06% | 8,531,967 |
| 2025-02-25 | 2025-02-21 | 5.917 | 1,464,594 | -63,163 | 0.06% | 8,666,561 |
| 2025-02-24 | 2025-02-20 | 5.563 | 1,527,757 | -16,778 | 0.06% | 8,498,520 |
| 2025-02-21 | 2025-02-19 | 5.502 | 1,544,535 | -35,529 | 0.06% | 8,497,952 |
| 2025-02-20 | 2025-02-18 | 5.168 | 1,580,064 | -35,529 | 0.06% | 8,165,101 |
| 2025-02-19 | 2025-02-17 | 5.472 | 1,615,593 | +46,385 | 0.07% | 8,839,800 |
| 2025-02-18 | 2025-02-14 | 5.461 | 1,569,208 | -7,895 | 0.06% | 8,570,102 |
| 2025-02-17 | 2025-02-13 | 5.016 | 1,577,103 | +9,869 | 0.06% | 7,910,100 |
| 2025-02-14 | 2025-02-12 | 5.259 | 1,567,234 | -69,084 | 0.06% | 8,241,721 |
| 2025-02-13 | 2025-02-11 | 4.651 | 1,636,318 | +10,856 | 0.07% | 7,610,218 |
| 2025-02-12 | 2025-02-10 | 4.772 | 1,625,462 | -17,765 | 0.07% | 7,757,369 |
| 2025-02-11 | 2025-02-07 | 4.266 | 1,643,227 | -3,948 | 0.07% | 7,009,650 |
| 2025-02-10 | 2025-02-06 | 4.418 | 1,647,175 | -145,077 | 0.07% | 7,276,842 |
| 2025-02-06 | 2025-02-04 | 3.536 | 1,792,252 | +3,947 | 0.07% | 6,337,839 |
| 2025-02-04 | 2025-01-28 | 3.627 | 1,788,305 | -113,496 | 0.07% | 6,486,961 |
| 2025-01-24 | 2025-01-22 | 3.354 | 1,901,801 | -9,869 | 0.08% | 6,378,371 |
| 2025-01-23 | 2025-01-21 | 3.496 | 1,911,670 | -37,503 | 0.08% | 6,682,650 |
| 2025-01-22 | 2025-01-20 | 3.394 | 1,949,173 | -78,954 | 0.08% | 6,616,250 |
| 2025-01-21 | 2025-01-17 | 3.222 | 2,028,127 | -29,608 | 0.08% | 6,534,900 |
| 2025-01-20 | 2025-01-16 | 3.141 | 2,057,735 | +29,608 | 0.08% | 6,463,501 |
| 2025-01-17 | 2025-01-15 | 3.141 | 2,028,127 | +49,346 | 0.08% | 6,370,500 |
| 2025-01-13 | 2025-01-09 | 3.070 | 1,978,781 | +9,869 | 0.08% | 6,075,151 |
| 2025-01-09 | 2025-01-07 | 3.121 | 1,968,912 | -6,908 | 0.08% | 6,144,601 |
| 2025-01-08 | 2025-01-06 | 3.121 | 1,975,820 | +25,660 | 0.08% | 6,166,160 |
| 2025-01-07 | 2025-01-03 | 3.151 | 1,950,160 | +9,869 | 0.08% | 6,145,360 |
| 2025-01-03 | 2024-12-31 | 3.364 | 1,940,291 | -9,869 | 0.08% | 6,527,121 |
| 2025-01-02 | 2024-12-27 | 3.405 | 1,950,160 | +5,922 | 0.08% | 6,639,360 |
| 2024-12-19 | 2024-12-17 | 3.405 | 1,944,238 | -15,791 | 0.08% | 6,619,198 |
| 2024-12-18 | 2024-12-16 | 3.435 | 1,960,029 | -4,935 | 0.08% | 6,732,539 |
| 2024-12-17 | 2024-12-13 | 3.567 | 1,964,964 | -64,150 | 0.08% | 7,008,321 |
| 2024-12-16 | 2024-12-12 | 3.577 | 2,029,114 | -48,359 | 0.08% | 7,257,681 |
| 2024-12-13 | 2024-12-11 | 3.435 | 2,077,473 | -65,137 | 0.08% | 7,135,950 |
| 2024-12-12 | 2024-12-10 | 3.415 | 2,142,610 | -36,516 | 0.09% | 7,316,270 |
| 2024-12-11 | 2024-12-09 | 3.455 | 2,179,126 | -109,549 | 0.09% | 7,529,279 |
| 2024-12-06 | 2024-12-04 | 3.050 | 2,288,675 | +24,673 | 0.09% | 6,980,191 |
| 2024-12-05 | 2024-12-03 | 3.161 | 2,264,002 | -1,973 | 0.09% | 7,157,281 |
| 2024-12-04 | 2024-12-02 | 3.161 | 2,265,975 | +5,921 | 0.09% | 7,163,519 |
| 2024-11-29 | 2024-11-27 | 2.979 | 2,260,054 | +4,935 | 0.09% | 6,732,600 |
| 2024-11-28 | 2024-11-26 | 2.888 | 2,255,119 | -19,739 | 0.09% | 6,512,249 |
| 2024-11-27 | 2024-11-25 | 2.928 | 2,274,858 | -21,712 | 0.09% | 6,661,451 |
| 2024-11-21 | 2024-11-19 | 3.192 | 2,296,570 | +9,869 | 0.09% | 7,330,050 |
| 2024-11-19 | 2024-11-15 | 3.151 | 2,286,701 | +13,817 | 0.09% | 7,205,871 |
| 2024-11-18 | 2024-11-14 | 3.040 | 2,272,884 | +17,765 | 0.09% | 6,909,000 |
| 2024-11-15 | 2024-11-13 | 3.192 | 2,255,119 | +28,621 | 0.09% | 7,197,749 |
| 2024-11-14 | 2024-11-12 | 3.374 | 2,226,498 | +15,790 | 0.09% | 7,512,478 |
| 2024-11-13 | 2024-11-11 | 3.263 | 2,210,708 | -19,738 | 0.09% | 7,212,801 |
| 2024-11-12 | 2024-11-08 | 3.283 | 2,230,446 | -119,418 | 0.09% | 7,322,399 |
| 2024-11-11 | 2024-11-07 | 3.090 | 2,349,864 | -44,411 | 0.09% | 7,262,050 |
| 2024-11-08 | 2024-11-06 | 2.959 | 2,394,275 | -9,870 | 0.10% | 7,083,919 |
| 2024-11-07 | 2024-11-05 | 2.969 | 2,404,145 | +19,739 | 0.10% | 7,137,481 |
| 2024-11-06 | 2024-11-04 | 2.857 | 2,384,406 | +19,738 | 0.10% | 6,813,120 |
| 2024-11-05 | 2024-11-01 | 2.807 | 2,364,668 | -4,934 | 0.10% | 6,636,921 |
| 2024-11-01 | 2024-10-30 | 2.928 | 2,369,602 | +9,869 | 0.10% | 6,938,889 |
| 2024-10-31 | 2024-10-29 | 3.019 | 2,359,733 | +9,869 | 0.10% | 7,125,180 |
| 2024-10-29 | 2024-10-25 | 2.938 | 2,349,864 | -9,869 | 0.09% | 6,904,900 |
| 2024-10-28 | 2024-10-24 | 2.898 | 2,359,733 | +29,608 | 0.10% | 6,838,260 |
| 2024-10-25 | 2024-10-23 | 2.989 | 2,330,125 | +49,346 | 0.09% | 6,964,949 |
| 2024-10-24 | 2024-10-22 | 2.928 | 2,280,779 | -19,739 | 0.09% | 6,678,789 |
| 2024-10-23 | 2024-10-21 | 2.827 | 2,300,518 | +59,216 | 0.09% | 6,503,491 |
| 2024-10-22 | 2024-10-18 | 2.928 | 2,241,302 | -13,817 | 0.09% | 6,563,189 |
| 2024-10-21 | 2024-10-17 | 2.756 | 2,255,119 | +3,947 | 0.09% | 6,215,199 |
| 2024-10-18 | 2024-10-16 | 2.857 | 2,251,172 | +19,739 | 0.09% | 6,432,421 |
| 2024-10-16 | 2024-10-14 | 3.040 | 2,231,433 | +89,810 | 0.09% | 6,783,000 |
| 2024-10-15 | 2024-10-10 | 3.384 | 2,141,623 | -29,608 | 0.09% | 7,247,800 |
| 2024-10-14 | 2024-10-09 | 3.192 | 2,171,231 | +3,948 | 0.09% | 6,930,001 |
| 2024-10-10 | 2024-10-08 | 3.364 | 2,167,283 | +12,830 | 0.09% | 7,290,720 |
| 2024-10-09 | 2024-10-07 | 3.749 | 2,154,453 | -99,679 | 0.09% | 8,077,100 |
| 2024-10-08 | 2024-10-04 | 3.425 | 2,254,132 | +11,843 | 0.09% | 7,719,919 |
| 2024-10-07 | 2024-10-03 | 3.202 | 2,242,289 | +29,607 | 0.09% | 7,179,519 |
| 2024-10-04 | 2024-10-02 | 3.496 | 2,212,682 | +14,804 | 0.09% | 7,734,902 |
| 2024-10-03 | 2024-09-30 | 3.374 | 2,197,878 | -14,804 | 0.09% | 7,415,911 |
| 2024-10-02 | 2024-09-27 | 3.070 | 2,212,682 | +9,870 | 0.09% | 6,793,261 |
| 2024-09-30 | 2024-09-26 | 2.898 | 2,202,812 | -35,530 | 0.09% | 6,383,519 |
| 2024-09-27 | 2024-09-25 | 2.695 | 2,238,342 | +17,765 | 0.09% | 6,032,881 |
| 2024-09-23 | 2024-09-19 | 2.543 | 2,220,577 | -21,712 | 0.09% | 5,647,500 |
| 2024-09-16 | 2024-09-12 | 2.371 | 2,242,289 | +21,712 | 0.09% | 5,316,479 |
| 2024-09-13 | 2024-09-11 | 2.401 | 2,220,577 | -3,948 | 0.09% | 5,332,500 |
| 2024-09-12 | 2024-09-10 | 2.422 | 2,224,525 | +1,974 | 0.09% | 5,387,061 |
| 2024-08-27 | 2024-08-23 | 2.553 | 2,222,551 | -14,804 | 0.09% | 5,675,041 |
| 2024-08-26 | 2024-08-22 | 2.594 | 2,237,355 | -7,895 | 0.09% | 5,803,521 |
| 2024-08-23 | 2024-08-21 | 2.543 | 2,245,250 | -28,621 | 0.09% | 5,710,250 |
| 2024-08-22 | 2024-08-20 | 2.553 | 2,273,871 | +11,843 | 0.09% | 5,806,081 |
| 2024-08-21 | 2024-08-19 | 2.503 | 2,262,028 | +10,856 | 0.09% | 5,661,241 |
| 2024-08-20 | 2024-08-16 | 2.452 | 2,251,172 | +14,804 | 0.09% | 5,520,021 |
| 2024-08-19 | 2024-08-15 | 2.401 | 2,236,368 | +107,575 | 0.09% | 5,370,421 |
| 2024-08-16 | 2024-08-14 | 2.928 | 2,128,793 | +78,954 | 0.09% | 6,233,730 |
| 2024-08-12 | 2024-08-08 | 3.009 | 2,049,839 | +25,660 | 0.08% | 6,168,689 |
| 2024-08-09 | 2024-08-07 | 3.060 | 2,024,179 | +3,947 | 0.08% | 6,194,019 |
| 2024-08-07 | 2024-08-05 | 3.080 | 2,020,232 | +37,504 | 0.08% | 6,222,881 |
| 2024-08-06 | 2024-08-02 | 3.313 | 1,982,728 | +17,764 | 0.08% | 6,569,428 |
| 2024-08-01 | 2024-07-30 | 3.344 | 1,964,964 | +4,935 | 0.08% | 6,570,301 |
| 2024-07-25 | 2024-07-23 | 3.607 | 1,960,029 | -7,896 | 0.08% | 7,070,159 |
| 2024-07-24 | 2024-07-22 | 3.678 | 1,967,925 | -14,803 | 0.08% | 7,238,221 |
| 2024-07-23 | 2024-07-19 | 3.577 | 1,982,728 | -7,896 | 0.08% | 7,091,768 |
| 2024-07-19 | 2024-07-17 | 3.597 | 1,990,624 | +9,869 | 0.08% | 7,160,351 |
| 2024-07-18 | 2024-07-16 | 3.577 | 1,980,755 | +14,804 | 0.08% | 7,084,711 |
| 2024-07-17 | 2024-07-15 | 3.708 | 1,965,951 | -4,934 | 0.08% | 7,290,721 |
| 2024-07-15 | 2024-07-11 | 3.648 | 1,970,885 | +987 | 0.08% | 7,189,199 |
| 2024-07-12 | 2024-07-10 | 3.546 | 1,969,898 | -16,778 | 0.08% | 6,985,998 |
| 2024-07-11 | 2024-07-09 | 3.354 | 1,986,676 | +16,778 | 0.08% | 6,663,029 |
| 2024-07-10 | 2024-07-08 | 3.212 | 1,969,898 | +3,947 | 0.08% | 6,327,319 |
| 2024-07-09 | 2024-07-05 | 3.364 | 1,965,951 | +11,843 | 0.08% | 6,613,441 |
| 2024-07-08 | 2024-07-04 | 3.577 | 1,954,108 | +9,870 | 0.08% | 6,989,401 |
| 2024-07-04 | 2024-07-02 | 3.465 | 1,944,238 | +24,673 | 0.08% | 6,737,398 |
| 2024-07-02 | 2024-06-27 | 3.557 | 1,919,565 | +14,803 | 0.08% | 6,826,949 |
| 2024-06-28 | 2024-06-26 | 3.668 | 1,904,762 | -6,908 | 0.08% | 6,986,602 |
| 2024-06-27 | 2024-06-25 | 3.648 | 1,911,670 | +19,738 | 0.08% | 6,973,200 |
| 2024-06-26 | 2024-06-24 | 3.719 | 1,891,932 | +21,713 | 0.08% | 7,035,392 |
| 2024-06-25 | 2024-06-21 | 3.942 | 1,870,219 | +19,738 | 0.08% | 7,371,549 |
| 2024-06-24 | 2024-06-20 | 4.117 | 1,850,481 | -2,961 | 0.07% | 7,618,942 |
| 2024-06-21 | 2024-06-19 | 4.240 | 1,853,442 | +10,690 | 0.07% | 7,857,800 |
| 2024-06-20 | 2024-06-18 | 4.148 | 1,842,752 | -6,869 | 0.07% | 7,643,459 |
| 2024-06-19 | 2024-06-17 | 3.913 | 1,849,621 | +63,780 | 0.08% | 7,238,401 |
| 2024-06-14 | 2024-06-12 | 4.382 | 1,785,841 | +7,850 | 0.07% | 7,826,001 |
| 2024-06-12 | 2024-06-07 | 4.525 | 1,777,991 | -7,850 | 0.07% | 8,045,281 |
| 2024-06-06 | 2024-06-04 | 4.280 | 1,785,841 | -6,868 | 0.07% | 7,644,001 |
| 2024-06-05 | 2024-06-03 | 4.260 | 1,792,709 | -9,813 | 0.07% | 7,636,859 |
| 2024-06-04 | 2024-05-31 | 4.107 | 1,802,522 | +19,625 | 0.07% | 7,403,111 |
| 2024-06-03 | 2024-05-30 | 4.189 | 1,782,897 | +9,812 | 0.07% | 7,467,870 |
| 2024-05-29 | 2024-05-27 | 4.280 | 1,773,085 | +9,813 | 0.07% | 7,589,401 |
| 2024-05-27 | 2024-05-23 | 4.291 | 1,763,272 | -982 | 0.07% | 7,565,368 |
| 2024-05-24 | 2024-05-22 | 4.464 | 1,764,254 | +9,813 | 0.07% | 7,875,242 |
| 2024-05-23 | 2024-05-21 | 4.494 | 1,754,441 | +5,887 | 0.07% | 7,885,079 |
| 2024-05-22 | 2024-05-20 | 4.668 | 1,748,554 | -32,381 | 0.07% | 8,161,560 |
| 2024-05-21 | 2024-05-17 | 4.505 | 1,780,935 | +3,925 | 0.07% | 8,022,302 |
| 2024-05-20 | 2024-05-16 | 4.535 | 1,777,010 | -4,906 | 0.07% | 8,058,952 |
| 2024-05-16 | 2024-05-13 | 4.627 | 1,781,916 | -4,906 | 0.07% | 8,244,641 |
| 2024-05-14 | 2024-05-10 | 4.617 | 1,786,822 | +2,944 | 0.07% | 8,249,130 |
| 2024-05-13 | 2024-05-09 | 4.729 | 1,783,878 | -8,831 | 0.07% | 8,435,519 |
| 2024-05-10 | 2024-05-08 | 4.505 | 1,792,709 | +7,850 | 0.07% | 8,075,338 |
| 2024-05-09 | 2024-05-07 | 4.576 | 1,784,859 | +19,624 | 0.07% | 8,167,308 |
| 2024-05-08 | 2024-05-06 | 4.484 | 1,765,235 | -18,643 | 0.07% | 7,915,601 |
| 2024-05-06 | 2024-05-02 | 4.311 | 1,783,878 | -8,831 | 0.07% | 7,690,139 |
| 2024-05-03 | 2024-04-30 | 4.240 | 1,792,709 | -7,850 | 0.07% | 7,600,319 |
| 2024-05-02 | 2024-04-29 | 4.199 | 1,800,559 | +981 | 0.07% | 7,560,199 |
| 2024-04-26 | 2024-04-24 | 3.924 | 1,799,578 | -5,887 | 0.07% | 7,060,900 |
| 2024-04-23 | 2024-04-19 | 3.699 | 1,805,465 | -1,963 | 0.07% | 6,679,199 |
| 2024-04-22 | 2024-04-18 | 4.026 | 1,807,428 | -15,700 | 0.07% | 7,275,901 |
| 2024-04-17 | 2024-04-15 | 4.158 | 1,823,128 | +37,287 | 0.07% | 7,580,642 |
| 2024-04-16 | 2024-04-12 | 4.189 | 1,785,841 | -3,925 | 0.07% | 7,480,201 |
| 2024-04-15 | 2024-04-11 | 4.270 | 1,789,766 | +1,963 | 0.07% | 7,642,561 |
| 2024-04-12 | 2024-04-10 | 4.352 | 1,787,803 | -12,756 | 0.07% | 7,779,939 |
| 2024-04-11 | 2024-04-09 | 4.219 | 1,800,559 | -24,531 | 0.07% | 7,596,899 |
| 2024-04-10 | 2024-04-08 | 3.791 | 1,825,090 | -12,756 | 0.07% | 6,919,200 |
| 2024-04-05 | 2024-04-02 | 3.659 | 1,837,846 | -14,718 | 0.07% | 6,724,070 |
| 2024-04-03 | 2024-03-28 | 3.750 | 1,852,564 | -87,330 | 0.08% | 6,947,838 |
| 2024-04-02 | 2024-03-27 | 3.638 | 1,939,894 | -63,780 | 0.08% | 7,057,890 |
| 2024-03-28 | 2024-03-26 | 3.302 | 2,003,674 | +22,568 | 0.08% | 6,616,080 |
| 2024-03-27 | 2024-03-25 | 3.251 | 1,981,106 | +19,625 | 0.08% | 6,440,611 |
| 2024-03-26 | 2024-03-22 | 3.434 | 1,961,481 | +22,568 | 0.08% | 6,736,630 |
| 2024-03-22 | 2024-03-20 | 3.628 | 1,938,913 | +13,737 | 0.08% | 7,034,561 |
| 2024-03-21 | 2024-03-19 | 3.648 | 1,925,176 | -3,924 | 0.08% | 7,023,962 |
| 2024-03-19 | 2024-03-15 | 3.496 | 1,929,100 | +5,887 | 0.08% | 6,743,378 |
| 2024-03-18 | 2024-03-14 | 3.536 | 1,923,213 | +14,718 | 0.08% | 6,801,200 |
| 2024-03-15 | 2024-03-13 | 3.567 | 1,908,495 | +4,907 | 0.08% | 6,807,501 |
| 2024-03-14 | 2024-03-12 | 3.598 | 1,903,588 | +9,812 | 0.08% | 6,848,198 |
| 2024-03-12 | 2024-03-08 | 3.434 | 1,893,776 | +33,362 | 0.08% | 6,504,099 |
| 2024-03-11 | 2024-03-07 | 3.465 | 1,860,414 | +11,774 | 0.08% | 6,446,399 |
| 2024-03-08 | 2024-03-06 | 3.659 | 1,848,640 | +8,832 | 0.08% | 6,763,562 |
| 2024-03-07 | 2024-03-05 | 3.577 | 1,839,808 | +9,812 | 0.07% | 6,581,248 |
| 2024-03-06 | 2024-03-04 | 3.781 | 1,829,996 | -2,944 | 0.07% | 6,919,150 |
| 2024-03-05 | 2024-03-01 | 3.781 | 1,832,940 | -9,812 | 0.07% | 6,930,281 |
| 2024-03-01 | 2024-02-28 | 3.669 | 1,842,752 | +2,944 | 0.07% | 6,760,800 |
| 2024-02-29 | 2024-02-27 | 3.812 | 1,839,808 | +6,868 | 0.07% | 7,012,498 |
| 2024-02-23 | 2024-02-21 | 3.832 | 1,832,940 | +4,906 | 0.07% | 7,023,681 |
| 2024-02-22 | 2024-02-20 | 3.587 | 1,828,034 | -19,624 | 0.07% | 6,557,761 |
| 2024-02-20 | 2024-02-16 | 3.394 | 1,847,658 | +19,624 | 0.08% | 6,270,389 |
| 2024-02-16 | 2024-02-14 | 3.292 | 1,828,034 | +9,813 | 0.07% | 6,017,491 |
| 2024-02-15 | 2024-02-09 | 3.343 | 1,818,221 | -1,963 | 0.07% | 6,077,839 |
| 2024-02-14 | 2024-02-07 | 3.312 | 1,820,184 | -5,887 | 0.07% | 6,028,751 |
| 2024-02-08 | 2024-02-06 | 3.404 | 1,826,071 | +16,681 | 0.07% | 6,215,739 |
| 2024-02-05 | 2024-02-01 | 3.557 | 1,809,390 | +9,812 | 0.07% | 6,435,559 |
| 2024-02-02 | 2024-01-31 | 3.598 | 1,799,578 | +22,568 | 0.07% | 6,474,020 |
| 2024-01-29 | 2024-01-25 | 4.036 | 1,777,010 | -31,399 | 0.07% | 7,171,561 |
| 2024-01-26 | 2024-01-24 | 3.761 | 1,808,409 | +5,887 | 0.07% | 6,800,670 |
| 2024-01-23 | 2024-01-19 | 3.862 | 1,802,522 | -15,699 | 0.07% | 6,962,231 |
| 2024-01-22 | 2024-01-18 | 3.924 | 1,818,221 | +15,699 | 0.07% | 7,134,049 |
| 2024-01-19 | 2024-01-17 | 3.873 | 1,802,522 | +31,400 | 0.07% | 6,980,601 |
| 2024-01-17 | 2024-01-15 | 4.270 | 1,771,122 | +9,812 | 0.07% | 7,562,949 |
| 2024-01-12 | 2024-01-10 | 4.250 | 1,761,310 | -7,850 | 0.07% | 7,485,150 |
| 2024-01-10 | 2024-01-08 | 4.413 | 1,769,160 | +21,587 | 0.07% | 7,806,991 |
| 2024-01-08 | 2024-01-04 | 4.657 | 1,747,573 | +19,625 | 0.07% | 8,139,171 |
| 2024-01-03 | 2023-12-29 | 5.024 | 1,727,948 | -9,812 | 0.07% | 8,681,730 |
| 2024-01-02 | 2023-12-28 | 4.953 | 1,737,760 | -18,644 | 0.07% | 8,607,058 |
| 2023-12-29 | 2023-12-27 | 4.841 | 1,756,404 | -16,681 | 0.07% | 8,502,501 |
| 2023-12-28 | 2023-12-22 | 4.586 | 1,773,085 | +6,869 | 0.07% | 8,131,501 |
| 2023-12-27 | 2023-12-21 | 4.770 | 1,766,216 | -6,869 | 0.07% | 8,424,000 |
| 2023-12-20 | 2023-12-18 | 4.698 | 1,773,085 | +29,437 | 0.07% | 8,330,271 |
| 2023-12-18 | 2023-12-14 | 4.902 | 1,743,648 | +981 | 0.07% | 8,547,371 |
| 2023-12-15 | 2023-12-13 | 4.841 | 1,742,667 | +5,888 | 0.07% | 8,436,002 |
| 2023-12-14 | 2023-12-12 | 4.963 | 1,736,779 | -9,812 | 0.07% | 8,619,899 |
| 2023-12-12 | 2023-12-08 | 4.770 | 1,746,591 | +14,718 | 0.07% | 8,330,398 |
| 2023-12-11 | 2023-12-07 | 4.810 | 1,731,873 | -13,737 | 0.07% | 8,330,800 |
| 2023-12-08 | 2023-12-06 | 4.984 | 1,745,610 | +10,793 | 0.07% | 8,699,309 |
| 2023-12-05 | 2023-12-01 | 5.014 | 1,734,817 | +5,888 | 0.07% | 8,698,561 |
| 2023-12-04 | 2023-11-30 | 5.136 | 1,728,929 | +3,925 | 0.07% | 8,880,478 |
| 2023-12-01 | 2023-11-29 | 5.147 | 1,725,004 | +5,887 | 0.07% | 8,877,898 |
| 2023-11-30 | 2023-11-28 | 5.289 | 1,719,117 | +3,925 | 0.07% | 9,092,880 |
| 2023-11-29 | 2023-11-27 | 5.228 | 1,715,192 | -9,812 | 0.07% | 8,967,240 |
| 2023-11-28 | 2023-11-24 | 5.299 | 1,725,004 | +5,887 | 0.07% | 9,141,598 |
| 2023-11-27 | 2023-11-23 | 5.503 | 1,719,117 | -23,550 | 0.07% | 9,460,800 |
| 2023-11-24 | 2023-11-22 | 5.147 | 1,742,667 | -62,798 | 0.07% | 8,968,802 |
| 2023-11-23 | 2023-11-21 | 5.075 | 1,805,465 | +37,286 | 0.07% | 9,163,198 |
| 2023-11-22 | 2023-11-20 | 5.198 | 1,768,179 | -14,718 | 0.07% | 9,190,202 |
| 2023-11-21 | 2023-11-17 | 4.729 | 1,782,897 | -58,874 | 0.07% | 8,430,880 |
| 2023-11-20 | 2023-11-16 | 4.291 | 1,841,771 | -23,549 | 0.07% | 7,902,170 |
| 2023-11-17 | 2023-11-15 | 4.168 | 1,865,320 | -6,869 | 0.08% | 7,775,088 |
| 2023-11-15 | 2023-11-13 | 3.842 | 1,872,189 | +4,906 | 0.08% | 7,193,160 |
| 2023-11-10 | 2023-11-08 | 4.026 | 1,867,283 | +15,700 | 0.08% | 7,516,850 |
| 2023-11-09 | 2023-11-07 | 4.097 | 1,851,583 | -9,813 | 0.08% | 7,585,739 |
| 2023-11-08 | 2023-11-06 | 4.056 | 1,861,396 | -15,699 | 0.08% | 7,550,062 |
| 2023-11-07 | 2023-11-03 | 3.893 | 1,877,095 | +19,624 | 0.08% | 7,307,659 |
| 2023-10-31 | 2023-10-27 | 3.852 | 1,857,471 | -27,474 | 0.08% | 7,155,542 |
| 2023-10-30 | 2023-10-26 | 3.577 | 1,884,945 | +19,625 | 0.08% | 6,742,710 |
| 2023-10-27 | 2023-10-25 | 3.740 | 1,865,320 | -20,606 | 0.08% | 6,976,668 |
| 2023-10-26 | 2023-10-24 | 3.771 | 1,885,926 | +39,249 | 0.08% | 7,111,399 |
| 2023-10-25 | 2023-10-20 | 3.791 | 1,846,677 | +5,887 | 0.07% | 7,001,040 |
| 2023-10-24 | 2023-10-19 | 3.964 | 1,840,790 | +2,944 | 0.07% | 7,297,641 |
| 2023-10-20 | 2023-10-18 | 4.117 | 1,837,846 | +9,812 | 0.07% | 7,566,920 |
| 2023-10-18 | 2023-10-16 | 4.250 | 1,828,034 | +7,850 | 0.07% | 7,768,711 |
| 2023-10-17 | 2023-10-13 | 4.291 | 1,820,184 | +12,756 | 0.07% | 7,809,551 |
| 2023-10-16 | 2023-10-12 | 4.586 | 1,807,428 | -19,624 | 0.07% | 8,289,001 |
| 2023-10-13 | 2023-10-11 | 4.250 | 1,827,052 | +981 | 0.07% | 7,764,538 |
| 2023-10-10 | 2023-10-06 | 4.250 | 1,826,071 | -16,681 | 0.07% | 7,760,369 |
| 2023-10-09 | 2023-10-05 | 4.107 | 1,842,752 | +26,493 | 0.07% | 7,568,339 |
| 2023-10-06 | 2023-10-04 | 4.127 | 1,816,259 | +5,887 | 0.07% | 7,496,550 |
| 2023-10-05 | 2023-10-03 | 4.209 | 1,810,372 | -1,962 | 0.07% | 7,619,852 |
| 2023-10-04 | 2023-09-29 | 4.352 | 1,812,334 | -13,737 | 0.07% | 7,886,690 |
| 2023-10-03 | 2023-09-28 | 4.260 | 1,826,071 | -1,963 | 0.07% | 7,778,979 |
| 2023-09-29 | 2023-09-27 | 4.280 | 1,828,034 | -28,455 | 0.07% | 7,824,601 |
| 2023-09-28 | 2023-09-26 | 4.352 | 1,856,489 | +11,774 | 0.08% | 8,078,838 |
| 2023-09-26 | 2023-09-22 | 4.606 | 1,844,715 | +3,925 | 0.07% | 8,497,602 |
| 2023-09-25 | 2023-09-21 | 4.505 | 1,840,790 | +3,925 | 0.07% | 8,291,921 |
| 2023-09-22 | 2023-09-20 | 4.657 | 1,836,865 | +14,719 | 0.07% | 8,555,041 |
| 2023-09-20 | 2023-09-18 | 4.627 | 1,822,146 | -5,888 | 0.07% | 8,430,779 |
| 2023-09-19 | 2023-09-15 | 4.566 | 1,828,034 | -42,193 | 0.07% | 8,346,242 |
| 2023-09-18 | 2023-09-14 | 4.657 | 1,870,227 | +6,869 | 0.08% | 8,710,422 |
| 2023-09-14 | 2023-09-12 | 4.770 | 1,863,358 | +27,474 | 0.08% | 8,887,320 |
| 2023-09-13 | 2023-09-11 | 5.024 | 1,835,884 | +4,907 | 0.07% | 9,224,032 |
| 2023-09-12 | 2023-09-07 | 5.034 | 1,830,977 | +4,906 | 0.07% | 9,218,038 |
| 2023-09-11 | 2023-09-06 | 5.238 | 1,826,071 | +6,868 | 0.07% | 9,565,539 |
| 2023-09-07 | 2023-09-05 | 5.340 | 1,819,203 | -9,812 | 0.07% | 9,714,962 |
| 2023-09-04 | 2023-08-30 | 5.147 | 1,829,015 | -42,193 | 0.07% | 9,413,201 |
| 2023-08-31 | 2023-08-29 | 5.034 | 1,871,208 | -50,043 | 0.08% | 9,420,581 |
| 2023-08-30 | 2023-08-28 | 4.708 | 1,921,251 | +32,381 | 0.08% | 9,045,962 |
| 2023-08-29 | 2023-08-25 | 4.984 | 1,888,870 | +1,962 | 0.08% | 9,413,250 |
| 2023-08-28 | 2023-08-24 | 4.984 | 1,886,908 | -4,906 | 0.08% | 9,403,472 |
| 2023-08-25 | 2023-08-23 | 4.953 | 1,891,814 | +32,381 | 0.08% | 9,370,082 |
| 2023-08-24 | 2023-08-22 | 5.096 | 1,859,433 | -10,794 | 0.08% | 9,475,000 |
| 2023-08-22 | 2023-08-18 | 5.004 | 1,870,227 | +36,306 | 0.08% | 9,358,462 |
| 2023-08-21 | 2023-08-17 | 4.933 | 1,833,921 | +30,418 | 0.07% | 9,045,960 |
| 2023-08-18 | 2023-08-16 | 5.299 | 1,803,503 | +9,812 | 0.07% | 9,557,601 |
| 2023-08-17 | 2023-08-15 | 5.412 | 1,793,691 | -9,812 | 0.07% | 9,706,682 |
| 2023-08-16 | 2023-08-14 | 5.259 | 1,803,503 | +42,193 | 0.07% | 9,484,081 |
| 2023-08-15 | 2023-08-11 | 5.463 | 1,761,310 | +3,925 | 0.07% | 9,621,200 |
| 2023-08-14 | 2023-08-10 | 5.768 | 1,757,385 | +2,944 | 0.07% | 10,137,060 |
| 2023-08-11 | 2023-08-09 | 5.891 | 1,754,441 | +13,737 | 0.07% | 10,334,638 |
| 2023-08-10 | 2023-08-08 | 5.942 | 1,740,704 | -15,700 | 0.07% | 10,342,419 |
| 2023-08-09 | 2023-08-07 | 5.901 | 1,756,404 | -4,906 | 0.07% | 10,364,101 |
| 2023-08-08 | 2023-08-04 | 5.819 | 1,761,310 | -54,949 | 0.07% | 10,249,450 |
| 2023-08-07 | 2023-08-03 | 5.585 | 1,816,259 | +30,418 | 0.07% | 10,143,481 |
| 2023-08-04 | 2023-08-02 | 5.717 | 1,785,841 | +6,869 | 0.07% | 10,210,202 |
| 2023-08-03 | 2023-08-01 | 5.829 | 1,778,972 | -29,437 | 0.07% | 10,370,359 |
| 2023-08-02 | 2023-07-31 | 5.850 | 1,808,409 | -21,587 | 0.07% | 10,578,820 |
| 2023-08-01 | 2023-07-28 | 5.575 | 1,829,996 | -17,662 | 0.07% | 10,201,549 |
| 2023-07-31 | 2023-07-27 | 5.585 | 1,847,658 | -62,799 | 0.08% | 10,318,838 |
| 2023-07-28 | 2023-07-26 | 5.381 | 1,910,457 | +58,874 | 0.08% | 10,280,160 |
| 2023-07-27 | 2023-07-25 | 5.626 | 1,851,583 | -179,566 | 0.08% | 10,416,239 |
| 2023-07-26 | 2023-07-24 | 5.381 | 2,031,149 | +5,888 | 0.08% | 10,929,603 |
| 2023-07-25 | 2023-07-21 | 5.340 | 2,025,261 | +7,850 | 0.08% | 10,815,359 |
| 2023-07-24 | 2023-07-20 | 5.585 | 2,017,411 | -21,587 | 0.08% | 11,266,878 |
| 2023-07-21 | 2023-07-19 | 5.493 | 2,038,998 | +101,066 | 0.08% | 11,200,418 |
| 2023-07-20 | 2023-07-18 | 5.717 | 1,937,932 | +59,856 | 0.08% | 11,079,753 |
| 2023-07-19 | 2023-07-14 | 5.442 | 1,878,076 | +24,530 | 0.08% | 10,220,758 |
| 2023-07-18 | 2023-07-13 | 5.503 | 1,853,546 | +62,799 | 0.08% | 10,200,602 |
| 2023-07-14 | 2023-07-12 | 5.809 | 1,790,747 | -18,643 | 0.07% | 10,402,501 |
| 2023-07-13 | 2023-07-11 | 5.707 | 1,809,390 | -79,480 | 0.07% | 10,326,398 |
| 2023-07-12 | 2023-07-10 | 4.851 | 1,888,870 | -89,292 | 0.08% | 9,163,000 |
| 2023-07-11 | 2023-07-07 | 4.657 | 1,978,162 | +47,099 | 0.08% | 9,213,120 |
| 2023-07-10 | 2023-07-06 | 4.912 | 1,931,063 | +23,550 | 0.08% | 9,485,760 |
| 2023-07-07 | 2023-07-05 | 4.515 | 1,907,513 | -41,212 | 0.08% | 8,611,918 |
| 2023-07-06 | 2023-07-04 | 4.739 | 1,948,725 | -9,812 | 0.08% | 9,234,900 |
| 2023-07-05 | 2023-07-03 | 4.688 | 1,958,537 | -50,043 | 0.08% | 9,181,598 |
| 2023-07-04 | 2023-06-30 | 4.168 | 2,008,580 | -981 | 0.08% | 8,372,229 |
| 2023-07-03 | 2023-06-29 | 4.270 | 2,009,561 | -18,644 | 0.08% | 8,581,118 |
| 2023-06-28 | 2023-06-26 | 3.862 | 2,028,205 | +19,625 | 0.08% | 7,833,931 |
| 2023-06-26 | 2023-06-21 | 3.931 | 2,008,580 | -7,850 | 0.08% | 7,895,184 |
| 2023-06-23 | 2023-06-20 | 3.900 | 2,016,430 | +27,094 | 0.08% | 7,863,794 |
| 2023-06-20 | 2023-06-16 | 4.147 | 1,989,336 | +4,859 | 0.08% | 8,249,411 |
| 2023-06-16 | 2023-06-14 | 3.982 | 1,984,477 | +9,719 | 0.08% | 7,902,542 |
| 2023-06-13 | 2023-06-09 | 3.931 | 1,974,758 | -2,916 | 0.08% | 7,762,239 |
| 2023-06-07 | 2023-06-05 | 3.972 | 1,977,674 | +19,437 | 0.08% | 7,855,101 |
| 2023-06-06 | 2023-06-02 | 3.890 | 1,958,237 | -11,662 | 0.08% | 7,616,699 |
| 2023-05-31 | 2023-05-29 | 3.694 | 1,969,899 | +9,718 | 0.08% | 7,276,930 |
| 2023-05-30 | 2023-05-25 | 3.992 | 1,960,181 | +1,944 | 0.08% | 7,825,961 |
| 2023-05-22 | 2023-05-18 | 4.167 | 1,958,237 | +3,887 | 0.08% | 8,160,749 |
| 2023-05-18 | 2023-05-16 | 4.322 | 1,954,350 | +9,718 | 0.08% | 8,446,201 |
| 2023-05-11 | 2023-05-09 | 4.322 | 1,944,632 | +23,324 | 0.08% | 8,404,202 |
| 2023-05-04 | 2023-05-02 | 4.476 | 1,921,308 | +3,888 | 0.08% | 8,599,952 |
| 2023-05-03 | 2023-04-28 | 4.507 | 1,917,420 | +9,718 | 0.08% | 8,641,739 |
| 2023-05-02 | 2023-04-27 | 4.672 | 1,907,702 | +5,831 | 0.08% | 8,912,020 |
| 2023-04-26 | 2023-04-24 | 4.651 | 1,901,871 | +21,380 | 0.08% | 8,845,640 |
| 2023-04-24 | 2023-04-20 | 4.898 | 1,880,491 | +77,747 | 0.08% | 9,210,601 |
| 2023-04-20 | 2023-04-18 | 4.949 | 1,802,744 | +5,831 | 0.07% | 8,922,548 |
| 2023-04-19 | 2023-04-17 | 5.104 | 1,796,913 | -9,719 | 0.07% | 9,171,038 |
| 2023-04-17 | 2023-04-13 | 4.970 | 1,806,632 | -5,831 | 0.07% | 8,978,972 |
| 2023-04-13 | 2023-04-11 | 5.093 | 1,812,463 | -7,774 | 0.07% | 9,231,752 |
| 2023-04-11 | 2023-04-04 | 4.970 | 1,820,237 | -9,719 | 0.07% | 9,046,589 |
| 2023-04-04 | 2023-03-31 | 5.093 | 1,829,956 | +9,719 | 0.08% | 9,320,852 |
| 2023-04-03 | 2023-03-30 | 4.991 | 1,820,237 | +8,746 | 0.07% | 9,084,049 |
| 2023-03-31 | 2023-03-29 | 5.114 | 1,811,491 | -9,718 | 0.07% | 9,264,081 |
| 2023-03-24 | 2023-03-22 | 5.114 | 1,821,209 | -2,916 | 0.07% | 9,313,779 |
| 2023-03-23 | 2023-03-21 | 5.011 | 1,824,125 | -9,718 | 0.07% | 9,140,992 |
| 2023-03-22 | 2023-03-20 | 4.991 | 1,833,843 | -3,887 | 0.08% | 9,151,950 |
| 2023-03-21 | 2023-03-17 | 4.919 | 1,837,730 | -13,606 | 0.08% | 9,038,979 |
| 2023-03-20 | 2023-03-16 | 4.610 | 1,851,336 | +23,324 | 0.08% | 8,534,401 |
| 2023-03-17 | 2023-03-15 | 4.744 | 1,828,012 | +3,887 | 0.07% | 8,671,410 |
| 2023-03-16 | 2023-03-14 | 4.723 | 1,824,125 | +13,606 | 0.07% | 8,615,432 |
| 2023-03-15 | 2023-03-13 | 5.001 | 1,810,519 | +24,296 | 0.07% | 9,054,180 |
| 2023-03-14 | 2023-03-10 | 5.104 | 1,786,223 | +13,605 | 0.07% | 9,116,479 |
| 2023-03-10 | 2023-03-08 | 5.402 | 1,772,618 | -29,155 | 0.07% | 9,576,002 |
| 2023-03-09 | 2023-03-07 | 5.474 | 1,801,773 | -15,549 | 0.07% | 9,863,283 |
| 2023-03-08 | 2023-03-06 | 5.454 | 1,817,322 | -19,436 | 0.07% | 9,911,001 |
| 2023-03-07 | 2023-03-03 | 5.382 | 1,836,758 | +5,831 | 0.08% | 9,884,698 |
| 2023-03-06 | 2023-03-02 | 5.330 | 1,830,927 | +4,859 | 0.08% | 9,759,118 |
| 2023-03-03 | 2023-03-01 | 5.382 | 1,826,068 | +7,774 | 0.07% | 9,827,169 |
| 2023-02-27 | 2023-02-23 | 5.238 | 1,818,294 | +42,761 | 0.07% | 9,523,392 |
| 2023-02-23 | 2023-02-21 | 5.629 | 1,775,533 | -7,775 | 0.07% | 9,993,689 |
| 2023-02-22 | 2023-02-20 | 5.577 | 1,783,308 | +7,775 | 0.07% | 9,945,701 |
| 2023-02-20 | 2023-02-16 | 5.567 | 1,775,533 | +9,718 | 0.07% | 9,884,069 |
| 2023-02-17 | 2023-02-15 | 5.670 | 1,765,815 | +14,578 | 0.07% | 10,011,671 |
| 2023-02-16 | 2023-02-14 | 5.917 | 1,751,237 | +19,436 | 0.07% | 10,361,498 |
| 2023-02-15 | 2023-02-13 | 6.153 | 1,731,801 | -9,718 | 0.07% | 10,656,361 |
| 2023-02-13 | 2023-02-09 | 6.195 | 1,741,519 | +9,718 | 0.07% | 10,787,839 |
| 2023-02-10 | 2023-02-08 | 6.050 | 1,731,801 | +7,775 | 0.07% | 10,478,161 |
| 2023-02-09 | 2023-02-07 | 6.061 | 1,724,026 | +48,591 | 0.07% | 10,448,859 |
| 2023-02-07 | 2023-02-03 | 6.349 | 1,675,435 | +21,381 | 0.07% | 10,637,082 |
| 2023-02-03 | 2023-02-01 | 6.390 | 1,654,054 | -109,817 | 0.07% | 10,569,417 |
| 2023-02-02 | 2023-01-31 | 5.845 | 1,763,871 | -9,718 | 0.07% | 10,309,199 |
| 2023-02-01 | 2023-01-30 | 5.865 | 1,773,589 | +65,112 | 0.07% | 10,402,497 |
| 2023-01-31 | 2023-01-27 | 6.071 | 1,708,477 | +19,437 | 0.07% | 10,372,201 |
| 2023-01-30 | 2023-01-26 | 6.143 | 1,689,040 | -61,226 | 0.07% | 10,375,858 |
| 2023-01-27 | 2023-01-20 | 5.814 | 1,750,266 | +29,155 | 0.07% | 10,175,653 |
| 2023-01-19 | 2023-01-17 | 5.783 | 1,721,111 | -8,746 | 0.07% | 9,953,022 |
| 2023-01-18 | 2023-01-16 | 5.762 | 1,729,857 | +61,225 | 0.07% | 9,967,999 |
| 2023-01-17 | 2023-01-13 | 6.030 | 1,668,632 | +9,718 | 0.07% | 10,061,621 |
| 2023-01-16 | 2023-01-12 | 6.020 | 1,658,914 | -13,605 | 0.07% | 9,985,953 |
| 2023-01-12 | 2023-01-10 | 5.978 | 1,672,519 | +5,831 | 0.07% | 9,999,009 |
| 2023-01-11 | 2023-01-09 | 5.999 | 1,666,688 | +330,422 | 0.07% | 9,998,449 |
| 2023-01-10 | 2023-01-06 | 5.814 | 1,336,266 | -38,873 | 0.05% | 7,768,750 |
| 2023-01-09 | 2023-01-05 | 5.495 | 1,375,139 | -21,380 | 0.06% | 7,556,099 |
| 2023-01-06 | 2023-01-04 | 5.443 | 1,396,519 | -4,860 | 0.06% | 7,601,727 |
| 2023-01-05 | 2023-01-03 | 5.402 | 1,401,379 | -24,295 | 0.06% | 7,570,502 |
| 2023-01-04 | 2022-12-30 | 5.258 | 1,425,674 | -36,930 | 0.06% | 7,496,368 |
| 2023-01-03 | 2022-12-29 | 5.186 | 1,462,604 | -22,352 | 0.06% | 7,585,200 |
| 2022-12-30 | 2022-12-28 | 5.217 | 1,484,956 | -52,479 | 0.06% | 7,746,960 |
| 2022-12-22 | 2022-12-20 | 4.898 | 1,537,435 | +26,240 | 0.06% | 7,530,321 |
| 2022-12-21 | 2022-12-19 | 5.073 | 1,511,195 | -25,268 | 0.06% | 7,666,148 |
| 2022-12-20 | 2022-12-16 | 5.042 | 1,536,463 | -26,239 | 0.06% | 7,746,900 |
| 2022-12-16 | 2022-12-14 | 5.021 | 1,562,702 | +11,662 | 0.06% | 7,847,038 |
| 2022-12-15 | 2022-12-13 | 4.908 | 1,551,040 | +9,718 | 0.06% | 7,612,918 |
| 2022-12-14 | 2022-12-12 | 4.919 | 1,541,322 | +61,225 | 0.06% | 7,581,079 |
| 2022-12-13 | 2022-12-09 | 5.145 | 1,480,097 | -972 | 0.06% | 7,615,001 |
| 2022-12-12 | 2022-12-08 | 5.176 | 1,481,069 | +34,014 | 0.06% | 7,665,722 |
| 2022-12-09 | 2022-12-07 | 5.042 | 1,447,055 | +56,366 | 0.06% | 7,296,102 |
| 2022-12-08 | 2022-12-06 | 5.248 | 1,390,689 | -6,802 | 0.06% | 7,298,103 |
| 2022-12-07 | 2022-12-05 | 5.279 | 1,397,491 | -7,775 | 0.06% | 7,376,938 |
| 2022-12-06 | 2022-12-02 | 5.207 | 1,405,266 | +19,437 | 0.06% | 7,316,760 |
| 2022-12-05 | 2022-12-01 | 5.196 | 1,385,829 | -7,775 | 0.06% | 7,201,298 |
| 2022-12-02 | 2022-11-30 | 5.258 | 1,393,604 | +14,577 | 0.06% | 7,327,740 |
| 2022-12-01 | 2022-11-29 | 5.166 | 1,379,027 | -9,718 | 0.06% | 7,123,382 |
| 2022-11-29 | 2022-11-25 | 4.970 | 1,388,745 | +3,887 | 0.06% | 6,902,071 |
| 2022-11-25 | 2022-11-23 | 5.104 | 1,384,858 | -11,661 | 0.06% | 7,068,002 |
| 2022-11-24 | 2022-11-22 | 5.042 | 1,396,519 | +12,633 | 0.06% | 7,041,298 |
| 2022-11-22 | 2022-11-18 | 4.949 | 1,383,886 | +4,859 | 0.06% | 6,849,441 |
| 2022-11-21 | 2022-11-17 | 5.299 | 1,379,027 | +19,437 | 0.06% | 7,307,852 |
| 2022-11-17 | 2022-11-15 | 5.330 | 1,359,590 | -31,099 | 0.06% | 7,246,820 |
| 2022-11-16 | 2022-11-14 | 5.135 | 1,390,689 | -23,323 | 0.06% | 7,140,693 |
| 2022-11-15 | 2022-11-11 | 4.764 | 1,414,012 | +13,605 | 0.06% | 6,736,648 |
| 2022-11-14 | 2022-11-10 | 4.713 | 1,400,407 | +4,859 | 0.06% | 6,599,781 |
| 2022-11-10 | 2022-11-08 | 5.093 | 1,395,548 | +5,831 | 0.06% | 7,108,202 |
| 2022-11-09 | 2022-11-07 | 5.207 | 1,389,717 | -7,774 | 0.06% | 7,235,802 |
| 2022-11-08 | 2022-11-04 | 5.063 | 1,397,491 | -6,803 | 0.06% | 7,074,958 |
| 2022-11-07 | 2022-11-03 | 5.042 | 1,404,294 | -43,732 | 0.06% | 7,080,499 |
| 2022-11-04 | 2022-11-02 | 4.939 | 1,448,026 | -4,860 | 0.06% | 7,151,998 |
| 2022-11-03 | 2022-11-01 | 4.682 | 1,452,886 | -9,718 | 0.06% | 6,802,252 |
| 2022-11-02 | 2022-10-31 | 4.373 | 1,462,604 | -3,887 | 0.06% | 6,396,250 |
| 2022-11-01 | 2022-10-28 | 4.239 | 1,466,491 | +13,605 | 0.06% | 6,217,079 |
| 2022-10-31 | 2022-10-27 | 4.661 | 1,452,886 | -3,887 | 0.06% | 6,772,352 |
| 2022-10-28 | 2022-10-26 | 4.486 | 1,456,773 | -5,831 | 0.06% | 6,535,640 |
| 2022-10-26 | 2022-10-24 | 4.095 | 1,462,604 | +7,775 | 0.06% | 5,989,900 |
| 2022-10-24 | 2022-10-20 | 4.353 | 1,454,829 | -2,916 | 0.06% | 6,332,309 |
| 2022-10-20 | 2022-10-18 | 4.600 | 1,457,745 | -5,831 | 0.06% | 6,705,001 |
| 2022-10-18 | 2022-10-14 | 4.311 | 1,463,576 | +3,888 | 0.06% | 6,310,141 |
| 2022-10-17 | 2022-10-13 | 4.188 | 1,459,688 | -9,719 | 0.06% | 6,113,138 |
| 2022-10-14 | 2022-10-12 | 4.219 | 1,469,407 | -8,746 | 0.06% | 6,199,201 |
| 2022-10-13 | 2022-10-11 | 4.332 | 1,478,153 | -972 | 0.06% | 6,403,409 |
| 2022-10-12 | 2022-10-10 | 4.353 | 1,479,125 | +4,859 | 0.06% | 6,438,060 |
| 2022-10-07 | 2022-10-05 | 4.620 | 1,474,266 | -3,887 | 0.06% | 6,811,331 |
| 2022-10-06 | 2022-10-03 | 4.311 | 1,478,153 | -4,859 | 0.06% | 6,372,989 |
| 2022-10-05 | 2022-09-30 | 4.383 | 1,483,012 | +2,915 | 0.06% | 6,500,758 |
| 2022-10-03 | 2022-09-29 | 4.425 | 1,480,097 | -647,239 | 0.06% | 6,548,901 |
| 2022-09-30 | 2022-09-28 | 4.528 | 2,127,336 | +4,860 | 0.09% | 9,631,602 |
| 2022-09-29 | 2022-09-27 | 4.785 | 2,122,476 | +5,831 | 0.09% | 10,155,598 |
| 2022-09-27 | 2022-09-23 | 4.774 | 2,116,645 | -9,719 | 0.09% | 10,105,918 |
| 2022-09-26 | 2022-09-22 | 4.847 | 2,126,364 | +4,859 | 0.09% | 10,305,481 |
| 2022-09-23 | 2022-09-21 | 5.011 | 2,121,505 | +13,606 | 0.09% | 10,631,212 |
| 2022-09-21 | 2022-09-19 | 5.176 | 2,107,899 | -3,887 | 0.09% | 10,910,070 |
| 2022-09-20 | 2022-09-16 | 5.145 | 2,111,786 | +16,521 | 0.09% | 10,864,999 |
| 2022-09-19 | 2022-09-15 | 5.145 | 2,095,265 | +109,817 | 0.09% | 10,779,999 |
| 2022-09-16 | 2022-09-14 | 5.557 | 1,985,448 | +17,493 | 0.08% | 11,032,198 |
| 2022-09-15 | 2022-09-13 | 5.845 | 1,967,955 | -5,831 | 0.08% | 11,501,997 |
| 2022-09-14 | 2022-09-09 | 5.711 | 1,973,786 | -12,634 | 0.08% | 11,272,048 |
| 2022-09-13 | 2022-09-08 | 5.587 | 1,986,420 | -18,465 | 0.08% | 11,098,919 |
| 2022-09-09 | 2022-09-07 | 5.731 | 2,004,885 | +48,592 | 0.08% | 11,490,910 |
| 2022-09-08 | 2022-09-06 | 5.670 | 1,956,293 | +33,042 | 0.08% | 11,091,627 |
| 2022-09-07 | 2022-09-05 | 5.557 | 1,923,251 | +3,887 | 0.08% | 10,686,599 |
| 2022-09-06 | 2022-09-02 | 5.793 | 1,919,364 | +3,887 | 0.08% | 11,119,250 |
| 2022-09-02 | 2022-08-31 | 6.030 | 1,915,477 | +12,634 | 0.08% | 11,550,062 |
| 2022-09-01 | 2022-08-30 | 6.092 | 1,902,843 | +24,296 | 0.08% | 11,591,361 |
| 2022-08-30 | 2022-08-26 | 6.328 | 1,878,547 | -19,437 | 0.08% | 11,887,949 |
| 2022-08-29 | 2022-08-25 | 6.174 | 1,897,984 | -4,859 | 0.08% | 11,718,002 |
| 2022-08-26 | 2022-08-24 | 6.071 | 1,902,843 | +5,831 | 0.08% | 11,552,201 |
| 2022-08-25 | 2022-08-23 | 6.133 | 1,897,012 | +66,085 | 0.08% | 11,633,921 |
| 2022-08-24 | 2022-08-22 | 6.596 | 1,830,927 | +3,887 | 0.08% | 12,076,437 |
| 2022-08-23 | 2022-08-19 | 6.688 | 1,827,040 | -28,183 | 0.07% | 12,219,999 |
| 2022-08-22 | 2022-08-18 | 6.730 | 1,855,223 | -10,690 | 0.08% | 12,484,859 |
| 2022-08-18 | 2022-08-16 | 6.771 | 1,865,913 | -11,662 | 0.08% | 12,633,598 |
| 2022-08-15 | 2022-08-11 | 6.822 | 1,877,575 | -2,916 | 0.08% | 12,809,158 |
| 2022-08-12 | 2022-08-10 | 6.616 | 1,880,491 | -11,662 | 0.08% | 12,442,052 |
| 2022-08-11 | 2022-08-09 | 6.874 | 1,892,153 | -16,521 | 0.08% | 13,005,962 |
| 2022-08-10 | 2022-08-08 | 6.915 | 1,908,674 | +12,634 | 0.08% | 13,198,081 |
| 2022-08-09 | 2022-08-05 | 6.946 | 1,896,040 | +9,718 | 0.08% | 13,169,250 |
| 2022-08-08 | 2022-08-04 | 6.832 | 1,886,322 | +13,606 | 0.08% | 12,888,242 |
| 2022-08-05 | 2022-08-03 | 6.781 | 1,872,716 | +49,563 | 0.08% | 12,698,929 |
| 2022-08-04 | 2022-08-02 | 7.049 | 1,823,153 | -59,281 | 0.07% | 12,850,601 |
| 2022-08-03 | 2022-08-01 | 6.544 | 1,882,434 | +3,887 | 0.08% | 12,319,317 |
| 2022-08-02 | 2022-07-29 | 6.483 | 1,878,547 | -99,127 | 0.08% | 12,177,899 |
| 2022-08-01 | 2022-07-28 | 6.205 | 1,977,674 | +17,493 | 0.08% | 12,271,052 |
| 2022-07-29 | 2022-07-27 | 6.102 | 1,960,181 | +11,662 | 0.08% | 11,960,811 |
| 2022-07-28 | 2022-07-26 | 6.369 | 1,948,519 | -33,042 | 0.08% | 12,410,951 |
| 2022-07-27 | 2022-07-25 | 6.009 | 1,981,561 | -38,873 | 0.08% | 11,907,760 |
| 2022-07-26 | 2022-07-22 | 5.948 | 2,020,434 | -61,226 | 0.08% | 12,016,619 |
| 2022-07-25 | 2022-07-21 | 5.762 | 2,081,660 | -93,295 | 0.09% | 11,995,203 |
| 2022-07-22 | 2022-07-20 | 5.340 | 2,174,955 | +76,774 | 0.09% | 11,615,219 |
| 2022-07-21 | 2022-07-19 | 5.845 | 2,098,181 | -2,915 | 0.09% | 12,263,122 |
| 2022-07-20 | 2022-07-18 | 5.989 | 2,101,096 | +16,521 | 0.09% | 12,582,839 |
| 2022-07-19 | 2022-07-15 | 5.948 | 2,084,575 | -7,775 | 0.09% | 12,398,100 |
| 2022-07-18 | 2022-07-14 | 5.906 | 2,092,350 | -9,718 | 0.09% | 12,358,222 |
| 2022-07-15 | 2022-07-13 | 5.629 | 2,102,068 | +41,789 | 0.09% | 11,831,610 |
| 2022-07-14 | 2022-07-12 | 5.845 | 2,060,279 | +53,450 | 0.08% | 12,041,598 |
| 2022-07-13 | 2022-07-11 | 6.164 | 2,006,829 | +58,310 | 0.08% | 12,369,352 |
| 2022-07-12 | 2022-07-08 | 6.575 | 1,948,519 | +26,240 | 0.08% | 12,811,951 |
| 2022-07-11 | 2022-07-07 | 6.534 | 1,922,279 | +5,831 | 0.08% | 12,560,297 |
| 2022-07-08 | 2022-07-06 | 6.267 | 1,916,448 | -9,719 | 0.08% | 12,009,477 |
| 2022-07-07 | 2022-07-05 | 6.050 | 1,926,167 | -12,634 | 0.08% | 11,654,162 |
| 2022-07-06 | 2022-07-04 | 6.081 | 1,938,801 | -33,042 | 0.08% | 11,790,453 |
| 2022-07-05 | 2022-06-30 | 5.803 | 1,971,843 | +10,690 | 0.08% | 11,443,561 |
| 2022-07-04 | 2022-06-29 | 5.803 | 1,961,153 | +85,521 | 0.08% | 11,381,522 |
| 2022-06-30 | 2022-06-28 | 6.431 | 1,875,632 | -6,802 | 0.08% | 12,062,503 |
| 2022-06-29 | 2022-06-27 | 6.369 | 1,882,434 | +579,210 | 0.08% | 11,990,027 |
| 2022-06-28 | 2022-06-24 | 5.978 | 1,303,224 | -28,183 | 0.05% | 7,791,211 |
| 2022-06-27 | 2022-06-23 | 5.762 | 1,331,407 | -171,042 | 0.05% | 7,672,001 |
| 2022-06-24 | 2022-06-22 | 5.315 | 1,502,449 | -42,760 | 0.06% | 7,985,710 |
| 2022-06-23 | 2022-06-21 | 5.211 | 1,545,209 | +127,896 | 0.06% | 8,051,629 |
| 2022-06-22 | 2022-06-20 | 5.200 | 1,417,313 | +30,645 | 0.06% | 7,370,401 |
| 2022-06-21 | 2022-06-17 | 5.284 | 1,386,668 | +11,492 | 0.06% | 7,326,879 |
| 2022-06-20 | 2022-06-16 | 5.138 | 1,375,176 | -958 | 0.06% | 7,065,117 |
| 2022-06-17 | 2022-06-15 | 5.190 | 1,376,134 | +28,729 | 0.06% | 7,141,889 |
| 2022-06-16 | 2022-06-14 | 5.482 | 1,347,405 | +10,534 | 0.06% | 7,386,751 |
| 2022-06-15 | 2022-06-13 | 5.691 | 1,336,871 | -11,491 | 0.06% | 7,608,201 |
| 2022-06-14 | 2022-06-10 | 5.858 | 1,348,362 | -52,671 | 0.06% | 7,898,877 |
| 2022-06-13 | 2022-06-09 | 5.200 | 1,401,033 | -8,619 | 0.06% | 7,285,741 |
| 2022-06-10 | 2022-06-08 | 5.378 | 1,409,652 | -15,322 | 0.06% | 7,580,802 |
| 2022-06-09 | 2022-06-07 | 5.336 | 1,424,974 | -7,661 | 0.06% | 7,603,680 |
| 2022-06-08 | 2022-06-06 | 5.367 | 1,432,635 | +2,873 | 0.06% | 7,689,439 |
| 2022-06-07 | 2022-06-02 | 5.493 | 1,429,762 | -24,899 | 0.06% | 7,853,179 |
| 2022-06-06 | 2022-06-01 | 5.336 | 1,454,661 | -26,814 | 0.06% | 7,762,090 |
| 2022-06-02 | 2022-05-31 | 5.305 | 1,481,475 | -81,400 | 0.06% | 7,858,760 |
| 2022-06-01 | 2022-05-30 | 4.772 | 1,562,875 | -38,305 | 0.07% | 7,458,242 |
| 2022-05-31 | 2022-05-27 | 4.532 | 1,601,180 | +9,576 | 0.07% | 7,256,478 |
| 2022-05-30 | 2022-05-26 | 4.657 | 1,591,604 | +9,576 | 0.07% | 7,412,520 |
| 2022-05-26 | 2022-05-24 | 4.678 | 1,582,028 | +90,977 | 0.07% | 7,400,962 |
| 2022-05-25 | 2022-05-23 | 4.720 | 1,491,051 | -17,238 | 0.06% | 7,037,638 |
| 2022-05-24 | 2022-05-20 | 4.751 | 1,508,289 | -62,247 | 0.06% | 7,166,250 |
| 2022-05-23 | 2022-05-19 | 4.657 | 1,570,536 | +19,153 | 0.07% | 7,314,401 |
| 2022-05-20 | 2022-05-18 | 5.075 | 1,551,383 | -44,052 | 0.06% | 7,873,200 |
| 2022-05-19 | 2022-05-17 | 4.730 | 1,595,435 | -9,576 | 0.07% | 7,546,982 |
| 2022-05-17 | 2022-05-13 | 4.260 | 1,605,011 | -97,680 | 0.07% | 6,838,080 |
| 2022-05-16 | 2022-05-12 | 4.052 | 1,702,691 | +93,849 | 0.07% | 6,898,641 |
| 2022-05-11 | 2022-05-06 | 4.302 | 1,608,842 | -13,407 | 0.07% | 6,921,602 |
| 2022-05-10 | 2022-05-05 | 4.490 | 1,622,249 | +19,153 | 0.07% | 7,284,202 |
| 2022-05-05 | 2022-05-03 | 4.689 | 1,603,096 | -48,840 | 0.07% | 7,516,261 |
| 2022-05-04 | 2022-04-29 | 4.699 | 1,651,936 | +24,899 | 0.07% | 7,762,502 |
| 2022-05-03 | 2022-04-28 | 4.407 | 1,627,037 | +19,153 | 0.07% | 7,169,781 |
| 2022-04-29 | 2022-04-27 | 4.313 | 1,607,884 | +28,729 | 0.07% | 6,934,270 |
| 2022-04-27 | 2022-04-25 | 4.166 | 1,579,155 | +8,619 | 0.07% | 6,579,512 |
| 2022-04-26 | 2022-04-22 | 4.417 | 1,570,536 | +20,111 | 0.07% | 6,937,201 |
| 2022-04-25 | 2022-04-21 | 4.448 | 1,550,425 | -4,789 | 0.06% | 6,896,939 |
| 2022-04-22 | 2022-04-20 | 4.636 | 1,555,214 | +8,619 | 0.06% | 7,210,562 |
| 2022-04-21 | 2022-04-19 | 4.636 | 1,546,595 | +13,407 | 0.06% | 7,170,601 |
| 2022-04-20 | 2022-04-14 | 4.783 | 1,533,188 | +10,534 | 0.06% | 7,332,581 |
| 2022-04-19 | 2022-04-13 | 4.678 | 1,522,654 | +35,433 | 0.06% | 7,123,202 |
| 2022-04-14 | 2022-04-12 | 4.793 | 1,487,221 | +4,788 | 0.06% | 7,128,271 |
| 2022-04-13 | 2022-04-11 | 4.741 | 1,482,433 | +20,111 | 0.06% | 7,027,922 |
| 2022-04-12 | 2022-04-08 | 4.908 | 1,462,322 | -1,915 | 0.06% | 7,176,900 |
| 2022-04-11 | 2022-04-07 | 4.877 | 1,464,237 | +95,764 | 0.06% | 7,140,428 |
| 2022-04-08 | 2022-04-06 | 5.106 | 1,368,473 | +70,866 | 0.06% | 6,987,810 |
| 2022-04-07 | 2022-04-04 | 5.461 | 1,297,607 | -30,645 | 0.05% | 7,086,648 |
| 2022-04-06 | 2022-04-01 | 5.242 | 1,328,252 | +19,153 | 0.06% | 6,962,740 |
| 2022-04-04 | 2022-03-31 | 5.221 | 1,309,099 | +24,899 | 0.05% | 6,835,000 |
| 2022-04-01 | 2022-03-30 | 5.430 | 1,284,200 | -29,687 | 0.05% | 6,973,198 |
| 2022-03-31 | 2022-03-29 | 5.117 | 1,313,887 | -6,704 | 0.05% | 6,722,798 |
| 2022-03-30 | 2022-03-28 | 5.085 | 1,320,591 | +10,534 | 0.05% | 6,715,731 |
| 2022-03-29 | 2022-03-25 | 5.127 | 1,310,057 | +51,713 | 0.05% | 6,716,881 |
| 2022-03-28 | 2022-03-24 | 5.482 | 1,258,344 | -11,492 | 0.05% | 6,898,500 |
| 2022-03-25 | 2022-03-23 | 5.378 | 1,269,836 | -31,602 | 0.05% | 6,828,902 |
| 2022-03-24 | 2022-03-22 | 5.273 | 1,301,438 | -93,849 | 0.05% | 6,862,950 |
| 2022-03-23 | 2022-03-21 | 5.002 | 1,395,287 | +11,492 | 0.06% | 6,979,030 |
| 2022-03-22 | 2022-03-18 | 5.200 | 1,383,795 | +5,746 | 0.06% | 7,196,098 |
| 2022-03-21 | 2022-03-17 | 5.211 | 1,378,049 | +199,189 | 0.06% | 7,180,608 |
| 2022-03-18 | 2022-03-16 | 5.472 | 1,178,860 | +19,153 | 0.05% | 6,450,443 |
| 2022-03-17 | 2022-03-15 | 5.138 | 1,159,707 | -3,830 | 0.05% | 5,958,122 |
| 2022-03-16 | 2022-03-14 | 5.545 | 1,163,537 | +24,899 | 0.05% | 6,451,649 |
| 2022-03-15 | 2022-03-11 | 6.025 | 1,138,638 | +15,322 | 0.05% | 6,860,527 |
| 2022-03-14 | 2022-03-10 | 6.161 | 1,123,316 | +18,195 | 0.05% | 6,920,699 |
| 2022-03-11 | 2022-03-09 | 5.837 | 1,105,121 | +958 | 0.05% | 6,450,860 |
| 2022-03-10 | 2022-03-08 | 5.973 | 1,104,163 | -2,873 | 0.05% | 6,595,158 |
| 2022-03-09 | 2022-03-07 | 6.213 | 1,107,036 | -8,619 | 0.05% | 6,878,199 |
| 2022-03-08 | 2022-03-04 | 6.840 | 1,115,655 | +27,772 | 0.05% | 7,630,750 |
| 2022-03-07 | 2022-03-03 | 7.435 | 1,087,883 | +4,788 | 0.05% | 8,088,317 |
| 2022-03-04 | 2022-03-02 | 7.800 | 1,083,095 | +12,449 | 0.05% | 8,448,569 |
| 2022-03-03 | 2022-03-01 | 7.988 | 1,070,646 | +10,534 | 0.04% | 8,552,702 |
| 2022-02-28 | 2022-02-24 | 8.197 | 1,060,112 | +10,534 | 0.04% | 8,689,953 |
| 2022-02-25 | 2022-02-23 | 8.667 | 1,049,578 | -4,788 | 0.04% | 9,096,803 |
| 2022-02-24 | 2022-02-22 | 8.312 | 1,054,366 | +6,704 | 0.04% | 8,763,961 |
| 2022-02-23 | 2022-02-21 | 8.573 | 1,047,662 | +17,237 | 0.04% | 8,981,737 |
| 2022-02-22 | 2022-02-18 | 8.813 | 1,030,425 | +11,492 | 0.04% | 9,081,442 |
| 2022-02-21 | 2022-02-17 | 9.095 | 1,018,933 | +11,492 | 0.04% | 9,267,440 |
| 2022-02-18 | 2022-02-16 | 9.147 | 1,007,441 | -5,746 | 0.04% | 9,215,517 |
| 2022-02-17 | 2022-02-15 | 8.761 | 1,013,187 | +4,788 | 0.04% | 8,876,619 |
| 2022-02-16 | 2022-02-14 | 8.803 | 1,008,399 | +5,746 | 0.04% | 8,876,791 |
| 2022-02-14 | 2022-02-10 | 9.127 | 1,002,653 | -10,534 | 0.04% | 9,150,779 |
| 2022-02-11 | 2022-02-09 | 9.168 | 1,013,187 | +8,619 | 0.04% | 9,289,239 |
| 2022-02-10 | 2022-02-08 | 8.845 | 1,004,568 | +14,364 | 0.04% | 8,885,027 |
| 2022-02-09 | 2022-02-07 | 9.033 | 990,204 | +1,916 | 0.04% | 8,944,103 |
| 2022-02-08 | 2022-02-04 | 9.304 | 988,288 | +2,873 | 0.04% | 9,195,116 |
| 2022-02-07 | 2022-01-31 | 8.897 | 985,415 | +22,025 | 0.04% | 8,767,076 |
| 2022-02-04 | 2022-01-27 | 9.492 | 963,390 | +23,941 | 0.04% | 9,144,543 |
| 2022-01-27 | 2022-01-25 | 9.899 | 939,449 | +3,831 | 0.04% | 9,299,884 |
| 2022-01-26 | 2022-01-24 | 10.275 | 935,618 | +38,306 | 0.04% | 9,613,680 |
| 2022-01-25 | 2022-01-21 | 10.902 | 897,312 | +28,729 | 0.04% | 9,782,277 |
| 2022-01-24 | 2022-01-20 | 11.236 | 868,583 | -1,915 | 0.04% | 9,759,321 |
| 2022-01-20 | 2022-01-18 | 11.194 | 870,498 | -91,934 | 0.04% | 9,744,478 |
| 2022-01-18 | 2022-01-14 | 10.390 | 962,432 | -4,788 | 0.04% | 9,999,750 |
| 2022-01-17 | 2022-01-13 | 10.244 | 967,220 | -3,831 | 0.04% | 9,908,098 |
| 2022-01-14 | 2022-01-12 | 10.192 | 971,051 | +3,831 | 0.04% | 9,896,642 |
| 2022-01-13 | 2022-01-11 | 10.098 | 967,220 | +8,619 | 0.04% | 9,766,698 |
| 2022-01-12 | 2022-01-10 | 10.588 | 958,601 | -1,916 | 0.04% | 10,150,135 |
| 2022-01-04 | 2021-12-31 | 10.108 | 960,517 | -9,576 | 0.04% | 9,709,043 |
| 2022-01-03 | 2021-12-29 | 9.784 | 970,093 | +9,576 | 0.04% | 9,491,808 |
| 2021-12-30 | 2021-12-28 | 10.098 | 960,517 | -4,788 | 0.04% | 9,699,013 |
| 2021-12-29 | 2021-12-24 | 9.753 | 965,305 | +1,915 | 0.04% | 9,414,720 |
| 2021-12-23 | 2021-12-21 | 9.492 | 963,390 | -957 | 0.04% | 9,144,543 |
| 2021-12-21 | 2021-12-17 | 10.098 | 964,347 | +957 | 0.04% | 9,737,687 |
| 2021-12-20 | 2021-12-16 | 10.348 | 963,390 | +1,916 | 0.04% | 9,969,463 |
| 2021-12-17 | 2021-12-15 | 10.442 | 961,474 | +9,576 | 0.04% | 10,039,996 |
| 2021-12-16 | 2021-12-14 | 10.505 | 951,898 | +11,492 | 0.04% | 9,999,641 |
| 2021-12-14 | 2021-12-10 | 10.902 | 940,406 | +17,237 | 0.04% | 10,252,078 |
| 2021-12-13 | 2021-12-09 | 11.006 | 923,169 | -8,618 | 0.04% | 10,160,564 |
| 2021-12-10 | 2021-12-08 | 10.797 | 931,787 | -33,518 | 0.04% | 10,060,815 |
| 2021-12-09 | 2021-12-07 | 10.233 | 965,305 | +33,518 | 0.04% | 9,878,400 |
| 2021-12-07 | 2021-12-03 | 10.526 | 931,787 | -23,942 | 0.04% | 9,807,836 |
| 2021-12-06 | 2021-12-02 | 10.547 | 955,729 | -12,449 | 0.04% | 10,079,805 |
| 2021-12-03 | 2021-12-01 | 10.547 | 968,178 | +6,704 | 0.04% | 10,211,101 |
| 2021-12-02 | 2021-11-30 | 10.588 | 961,474 | +27,771 | 0.04% | 10,180,556 |
| 2021-12-01 | 2021-11-29 | 10.860 | 933,703 | -19,153 | 0.04% | 10,140,003 |
| 2021-11-30 | 2021-11-26 | 10.672 | 952,856 | -8,618 | 0.04% | 10,168,904 |
| 2021-11-29 | 2021-11-25 | 11.194 | 961,474 | +2,873 | 0.04% | 10,762,876 |
| 2021-11-26 | 2021-11-24 | 10.923 | 958,601 | +4,788 | 0.04% | 10,470,455 |
| 2021-11-25 | 2021-11-23 | 10.693 | 953,813 | +12,449 | 0.04% | 10,199,038 |
| 2021-11-24 | 2021-11-22 | 11.340 | 941,364 | -8,619 | 0.04% | 10,675,382 |
| 2021-11-23 | 2021-11-19 | 11.069 | 949,983 | -957 | 0.04% | 10,515,204 |
| 2021-11-22 | 2021-11-18 | 10.776 | 950,940 | +8,618 | 0.04% | 10,247,757 |
| 2021-11-19 | 2021-11-17 | 11.257 | 942,322 | -42,136 | 0.04% | 10,607,526 |
| 2021-11-18 | 2021-11-16 | 10.505 | 984,458 | -17,237 | 0.04% | 10,341,682 |
| 2021-11-17 | 2021-11-15 | 10.526 | 1,001,695 | -34,476 | 0.04% | 10,543,676 |
| 2021-11-16 | 2021-11-12 | 10.014 | 1,036,171 | +12,450 | 0.04% | 10,376,384 |
| 2021-11-15 | 2021-11-11 | 9.711 | 1,023,721 | +9,576 | 0.04% | 9,941,698 |
| 2021-11-12 | 2021-11-10 | 9.555 | 1,014,145 | +3,831 | 0.04% | 9,689,852 |
| 2021-11-10 | 2021-11-08 | 9.722 | 1,010,314 | +8,619 | 0.04% | 9,822,048 |
| 2021-11-09 | 2021-11-05 | 9.784 | 1,001,695 | +1,915 | 0.04% | 9,801,016 |
| 2021-11-05 | 2021-11-03 | 9.805 | 999,780 | +14,365 | 0.04% | 9,803,159 |
| 2021-11-04 | 2021-11-02 | 10.359 | 985,415 | +1,915 | 0.04% | 10,207,675 |
| 2021-11-03 | 2021-11-01 | 10.442 | 983,500 | -34,475 | 0.04% | 10,269,998 |
| 2021-11-02 | 2021-10-29 | 10.025 | 1,017,975 | -37,348 | 0.04% | 10,204,796 |
| 2021-11-01 | 2021-10-28 | 9.241 | 1,055,323 | +3,830 | 0.04% | 9,752,696 |
| 2021-10-29 | 2021-10-27 | 9.429 | 1,051,493 | +1,915 | 0.04% | 9,914,941 |
| 2021-10-28 | 2021-10-26 | 9.628 | 1,049,578 | +7,662 | 0.04% | 10,105,124 |
| 2021-10-27 | 2021-10-25 | 9.889 | 1,041,916 | -4,789 | 0.04% | 10,303,355 |
| 2021-10-26 | 2021-10-22 | 9.889 | 1,046,705 | -7,661 | 0.04% | 10,350,713 |
| 2021-10-25 | 2021-10-21 | 9.784 | 1,054,366 | -16,280 | 0.04% | 10,316,372 |
| 2021-10-22 | 2021-10-20 | 9.816 | 1,070,646 | -24,899 | 0.04% | 10,509,202 |
| 2021-10-21 | 2021-10-19 | 9.889 | 1,095,545 | -12,449 | 0.05% | 10,833,685 |
| 2021-10-20 | 2021-10-18 | 9.920 | 1,107,994 | -63,204 | 0.05% | 10,991,501 |
| 2021-10-19 | 2021-10-15 | 9.440 | 1,171,198 | -100,553 | 0.05% | 11,055,917 |
| 2021-10-18 | 2021-10-12 | 8.834 | 1,271,751 | -13,407 | 0.05% | 11,234,880 |
| 2021-10-15 | 2021-10-11 | 8.845 | 1,285,158 | -12,449 | 0.05% | 11,366,740 |
| 2021-10-12 | 2021-10-08 | 8.698 | 1,297,607 | -33,518 | 0.05% | 11,287,147 |
| 2021-10-11 | 2021-10-07 | 8.406 | 1,331,125 | +1,915 | 0.06% | 11,189,501 |
| 2021-10-08 | 2021-10-06 | 8.135 | 1,329,210 | +6,704 | 0.06% | 10,812,523 |
| 2021-10-06 | 2021-10-04 | 8.323 | 1,322,506 | +9,576 | 0.06% | 11,006,569 |
| 2021-10-05 | 2021-09-30 | 8.396 | 1,312,930 | +958 | 0.05% | 11,022,843 |
| 2021-10-04 | 2021-09-29 | 8.197 | 1,311,972 | -4,788 | 0.05% | 10,754,500 |
| 2021-09-30 | 2021-09-28 | 8.281 | 1,316,760 | -6,704 | 0.05% | 10,903,748 |
| 2021-09-29 | 2021-09-27 | 7.915 | 1,323,464 | +2,873 | 0.06% | 10,475,562 |
| 2021-09-28 | 2021-09-24 | 8.124 | 1,320,591 | +13,407 | 0.05% | 10,728,622 |
| 2021-09-27 | 2021-09-23 | 8.354 | 1,307,184 | +7,661 | 0.05% | 10,920,002 |
| 2021-09-24 | 2021-09-21 | 8.625 | 1,299,523 | -4,788 | 0.05% | 11,208,823 |
| 2021-09-23 | 2021-09-20 | 8.521 | 1,304,311 | +1,915 | 0.05% | 11,113,921 |
| 2021-09-21 | 2021-09-17 | 8.678 | 1,302,396 | -9,576 | 0.05% | 11,301,604 |
| 2021-09-20 | 2021-09-16 | 8.406 | 1,311,972 | -4,788 | 0.05% | 11,028,500 |
| 2021-09-17 | 2021-09-15 | 8.416 | 1,316,760 | +21,068 | 0.05% | 11,082,498 |
| 2021-09-16 | 2021-09-14 | 8.615 | 1,295,692 | +14,365 | 0.05% | 11,162,249 |
| 2021-09-15 | 2021-09-13 | 8.772 | 1,281,327 | +22,025 | 0.05% | 11,239,196 |
| 2021-09-14 | 2021-09-10 | 9.043 | 1,259,302 | -957 | 0.05% | 11,387,904 |
| 2021-09-13 | 2021-09-09 | 8.803 | 1,260,259 | +5,746 | 0.05% | 11,093,878 |
| 2021-09-10 | 2021-09-08 | 9.085 | 1,254,513 | +31,602 | 0.05% | 11,396,997 |
| 2021-09-09 | 2021-09-07 | 9.273 | 1,222,911 | -14,365 | 0.05% | 11,339,759 |
| 2021-09-08 | 2021-09-06 | 9.231 | 1,237,276 | +24,899 | 0.05% | 11,421,282 |
| 2021-09-07 | 2021-09-03 | 9.001 | 1,212,377 | -7,661 | 0.05% | 10,912,920 |
| 2021-09-06 | 2021-09-02 | 9.200 | 1,220,038 | -3,831 | 0.05% | 11,223,938 |
| 2021-09-03 | 2021-09-01 | 9.273 | 1,223,869 | -957 | 0.05% | 11,348,642 |
| 2021-09-02 | 2021-08-31 | 9.147 | 1,224,826 | +5,745 | 0.05% | 11,204,036 |
| 2021-09-01 | 2021-08-30 | 9.085 | 1,219,081 | +958 | 0.05% | 11,075,104 |
| 2021-08-31 | 2021-08-27 | 9.064 | 1,218,123 | +19,153 | 0.05% | 11,040,961 |
| 2021-08-30 | 2021-08-26 | 8.928 | 1,198,970 | +2,873 | 0.05% | 10,704,600 |
| 2021-08-27 | 2021-08-25 | 8.980 | 1,196,097 | -19,153 | 0.05% | 10,741,399 |
| 2021-08-26 | 2021-08-24 | 8.845 | 1,215,250 | +18,195 | 0.05% | 10,748,430 |
| 2021-08-25 | 2021-08-23 | 8.813 | 1,197,055 | -6,703 | 0.05% | 10,550,002 |
| 2021-08-24 | 2021-08-20 | 8.521 | 1,203,758 | +99,595 | 0.05% | 10,257,118 |
| 2021-08-23 | 2021-08-19 | 9.043 | 1,104,163 | +45,009 | 0.05% | 9,984,977 |
| 2021-08-20 | 2021-08-18 | 9.544 | 1,059,154 | +196,317 | 0.04% | 10,108,840 |
| 2021-08-19 | 2021-08-17 | 10.756 | 862,837 | +9,576 | 0.04% | 9,280,299 |
| 2021-08-18 | 2021-08-16 | 10.672 | 853,261 | +19,153 | 0.04% | 9,106,024 |
| 2021-08-17 | 2021-08-13 | 11.424 | 834,108 | +1,916 | 0.03% | 9,528,743 |
| 2021-08-16 | 2021-08-12 | 11.570 | 832,192 | -16,280 | 0.03% | 9,628,515 |
| 2021-08-13 | 2021-08-11 | 11.654 | 848,472 | +12,449 | 0.04% | 9,887,755 |
| 2021-08-12 | 2021-08-10 | 11.967 | 836,023 | +64,162 | 0.03% | 10,004,580 |
| 2021-08-11 | 2021-08-09 | 12.113 | 771,861 | -285,378 | 0.03% | 9,349,601 |
| 2021-08-10 | 2021-08-06 | 10.139 | 1,057,239 | +9,577 | 0.04% | 10,719,842 |
| 2021-08-09 | 2021-08-05 | 9.805 | 1,047,662 | +65,119 | 0.04% | 10,272,657 |
| 2021-08-06 | 2021-08-04 | 10.421 | 982,543 | +45,967 | 0.04% | 10,239,485 |
| 2021-08-05 | 2021-08-03 | 9.972 | 936,576 | +12,450 | 0.04% | 9,339,904 |
| 2021-08-04 | 2021-08-02 | 10.171 | 924,126 | +9,576 | 0.04% | 9,399,097 |
| 2021-08-03 | 2021-07-30 | 10.108 | 914,550 | -22,983 | 0.04% | 9,244,402 |
| 2021-08-02 | 2021-07-29 | 10.004 | 937,533 | +13,407 | 0.04% | 9,378,817 |
| 2021-07-30 | 2021-07-28 | 9.200 | 924,126 | +9,576 | 0.04% | 8,501,648 |
| 2021-07-29 | 2021-07-27 | 8.939 | 914,550 | +4,788 | 0.04% | 8,174,802 |
| 2021-07-28 | 2021-07-26 | 9.659 | 909,762 | -9,576 | 0.04% | 8,787,504 |
| 2021-07-27 | 2021-07-23 | 10.254 | 919,338 | +11,492 | 0.04% | 9,427,199 |
| 2021-07-26 | 2021-07-22 | 10.484 | 907,846 | +4,788 | 0.04% | 9,517,917 |
| 2021-07-23 | 2021-07-21 | 10.317 | 903,058 | +35,433 | 0.04% | 9,316,839 |
| 2021-07-22 | 2021-07-20 | 10.275 | 867,625 | -17,238 | 0.04% | 8,915,037 |
| 2021-07-21 | 2021-07-19 | 10.411 | 884,863 | +13,407 | 0.04% | 9,212,281 |
| 2021-07-20 | 2021-07-16 | 10.756 | 871,456 | +2,873 | 0.04% | 9,373,002 |
| 2021-07-19 | 2021-07-15 | 11.048 | 868,583 | +46,925 | 0.04% | 9,596,061 |
| 2021-07-16 | 2021-07-14 | 10.651 | 821,658 | +22,983 | 0.03% | 8,751,596 |
| 2021-07-15 | 2021-07-13 | 11.278 | 798,675 | +9,577 | 0.03% | 9,007,201 |
| 2021-07-14 | 2021-07-12 | 11.299 | 789,098 | -20,111 | 0.03% | 8,915,674 |
| 2021-07-13 | 2021-07-09 | 10.944 | 809,209 | +1,915 | 0.03% | 8,855,600 |
| 2021-07-12 | 2021-07-08 | 10.672 | 807,294 | +7,661 | 0.03% | 8,615,463 |
| 2021-07-08 | 2021-07-06 | 11.006 | 799,633 | -4,788 | 0.03% | 8,800,905 |
| 2021-07-07 | 2021-07-05 | 11.319 | 804,421 | +8,619 | 0.03% | 9,105,602 |
| 2021-07-06 | 2021-07-02 | 11.048 | 795,802 | +6,704 | 0.03% | 8,791,980 |
| 2021-07-05 | 2021-06-30 | 11.278 | 789,098 | +17,237 | 0.03% | 8,899,194 |
| 2021-07-02 | 2021-06-29 | 11.549 | 771,861 | +958 | 0.03% | 8,914,361 |
| 2021-06-30 | 2021-06-28 | 11.591 | 770,903 | +7,661 | 0.03% | 8,935,497 |
| 2021-06-29 | 2021-06-25 | 11.549 | 763,242 | -7,661 | 0.03% | 8,814,819 |
| 2021-06-25 | 2021-06-23 | 11.779 | 770,903 | +21,068 | 0.03% | 9,080,397 |
| 2021-06-24 | 2021-06-22 | 11.591 | 749,835 | -3,831 | 0.03% | 8,691,299 |
| 2021-06-23 | 2021-06-21 | 11.758 | 753,666 | +20,111 | 0.03% | 8,861,624 |
| 2021-06-22 | 2021-06-18 | 11.758 | 733,555 | -19,153 | 0.03% | 8,625,158 |
| 2021-06-21 | 2021-06-17 | 11.842 | 752,708 | +12,449 | 0.03% | 8,913,240 |
| 2021-06-18 | 2021-06-16 | 11.591 | 740,259 | +11,492 | 0.03% | 8,580,304 |
| 2021-06-17 | 2021-06-15 | 12.447 | 728,767 | +25,856 | 0.03% | 9,071,121 |
| 2021-06-15 | 2021-06-10 | 12.426 | 702,911 | -63,204 | 0.03% | 8,734,606 |
| 2021-06-11 | 2021-06-09 | 11.521 | 766,115 | -19,153 | 0.03% | 8,826,548 |
| 2021-06-10 | 2021-06-08 | 11.206 | 785,268 | -4,304 | 0.03% | 8,799,570 |
| 2021-06-09 | 2021-06-07 | 11.332 | 789,572 | -2,854 | 0.03% | 8,947,400 |
| 2021-06-08 | 2021-06-04 | 11.416 | 792,426 | -12,367 | 0.03% | 9,046,382 |
| 2021-06-07 | 2021-06-03 | 11.059 | 804,793 | -2,854 | 0.03% | 8,899,924 |
| 2021-06-04 | 2021-06-02 | 10.890 | 807,647 | -39,002 | 0.03% | 8,795,645 |
| 2021-06-03 | 2021-06-01 | 10.701 | 846,649 | -5,708 | 0.04% | 9,060,195 |
| 2021-06-02 | 2021-05-31 | 10.039 | 852,357 | +6,659 | 0.04% | 8,556,798 |
| 2021-06-01 | 2021-05-28 | 10.281 | 845,698 | -49,467 | 0.04% | 8,694,418 |
| 2021-05-31 | 2021-05-27 | 9.850 | 895,165 | -24,734 | 0.04% | 8,817,167 |
| 2021-05-28 | 2021-05-26 | 9.597 | 919,899 | +1,903 | 0.04% | 8,828,711 |
| 2021-05-27 | 2021-05-25 | 9.671 | 917,996 | -13,318 | 0.04% | 8,877,997 |
| 2021-05-26 | 2021-05-24 | 9.335 | 931,314 | -1,903 | 0.04% | 8,693,516 |
| 2021-05-25 | 2021-05-21 | 9.450 | 933,217 | -4,756 | 0.04% | 8,819,190 |
| 2021-05-24 | 2021-05-20 | 9.251 | 937,973 | -7,611 | 0.04% | 8,676,796 |
| 2021-05-21 | 2021-05-18 | 9.019 | 945,584 | -14,269 | 0.04% | 8,528,522 |
| 2021-05-20 | 2021-05-17 | 8.935 | 959,853 | -13,318 | 0.04% | 8,576,498 |
| 2021-05-18 | 2021-05-14 | 8.420 | 973,171 | -952 | 0.04% | 8,194,228 |
| 2021-05-17 | 2021-05-13 | 8.473 | 974,123 | +4,757 | 0.04% | 8,253,444 |
| 2021-05-14 | 2021-05-12 | 8.704 | 969,366 | +5,708 | 0.04% | 8,437,319 |
| 2021-05-13 | 2021-05-11 | 8.641 | 963,658 | +951 | 0.04% | 8,326,857 |
| 2021-05-12 | 2021-05-10 | 8.778 | 962,707 | +5,708 | 0.04% | 8,450,200 |
| 2021-05-11 | 2021-05-07 | 8.830 | 956,999 | -7,611 | 0.04% | 8,450,397 |
| 2021-05-10 | 2021-05-06 | 9.061 | 964,610 | -70,395 | 0.04% | 8,740,683 |
| 2021-05-07 | 2021-05-05 | 9.082 | 1,035,005 | +951 | 0.04% | 9,400,318 |
| 2021-05-06 | 2021-05-04 | 9.303 | 1,034,054 | -12,367 | 0.04% | 9,619,951 |
| 2021-05-05 | 2021-05-03 | 8.841 | 1,046,421 | -4,756 | 0.04% | 9,251,003 |
| 2021-05-04 | 2021-04-30 | 9.156 | 1,051,177 | +82,762 | 0.04% | 9,624,549 |
| 2021-05-03 | 2021-04-29 | 9.818 | 968,415 | -14,269 | 0.04% | 9,508,122 |
| 2021-04-30 | 2021-04-28 | 9.860 | 982,684 | +9,513 | 0.04% | 9,689,538 |
| 2021-04-29 | 2021-04-27 | 10.081 | 973,171 | +52,321 | 0.04% | 9,810,567 |
| 2021-04-28 | 2021-04-26 | 9.766 | 920,850 | +22,831 | 0.04% | 8,992,718 |
| 2021-04-27 | 2021-04-23 | 10.018 | 898,019 | +10,464 | 0.04% | 8,996,318 |
| 2021-04-26 | 2021-04-22 | 10.165 | 887,555 | -2,854 | 0.04% | 9,022,110 |
| 2021-04-23 | 2021-04-21 | 10.060 | 890,409 | +1,903 | 0.04% | 8,957,521 |
| 2021-04-22 | 2021-04-20 | 10.354 | 888,506 | +32,344 | 0.04% | 9,199,897 |
| 2021-04-21 | 2021-04-19 | 10.743 | 856,162 | +951 | 0.04% | 9,197,996 |
| 2021-04-20 | 2021-04-16 | 10.470 | 855,211 | -29,490 | 0.04% | 8,954,039 |
| 2021-04-19 | 2021-04-15 | 10.176 | 884,701 | -3,805 | 0.04% | 9,002,399 |
| 2021-04-16 | 2021-04-14 | 10.207 | 888,506 | -22,831 | 0.04% | 9,069,137 |
| 2021-04-15 | 2021-04-13 | 9.661 | 911,337 | +23,782 | 0.04% | 8,804,017 |
| 2021-04-14 | 2021-04-12 | 9.787 | 887,555 | +10,464 | 0.04% | 8,686,230 |
| 2021-04-13 | 2021-04-09 | 10.333 | 877,091 | +951 | 0.04% | 9,063,262 |
| 2021-04-12 | 2021-04-08 | 10.312 | 876,140 | -39,002 | 0.04% | 9,035,015 |
| 2021-04-09 | 2021-04-07 | 9.713 | 915,142 | +2,853 | 0.04% | 8,888,875 |
| 2021-04-08 | 2021-04-01 | 10.375 | 912,289 | -2,853 | 0.04% | 9,465,334 |
| 2021-04-07 | 2021-03-31 | 10.018 | 915,142 | +10,464 | 0.04% | 9,167,855 |
| 2021-04-01 | 2021-03-30 | 10.176 | 904,678 | +4,756 | 0.04% | 9,205,677 |
| 2021-03-31 | 2021-03-29 | 9.934 | 899,922 | +21,880 | 0.04% | 8,939,702 |
| 2021-03-30 | 2021-03-26 | 10.596 | 878,042 | +50,418 | 0.04% | 9,303,839 |
| 2021-03-29 | 2021-03-25 | 10.365 | 827,624 | -951 | 0.03% | 8,578,204 |
| 2021-03-26 | 2021-03-24 | 10.323 | 828,575 | +29,490 | 0.03% | 8,553,221 |
| 2021-03-25 | 2021-03-23 | 11.185 | 799,085 | +9,513 | 0.03% | 8,937,601 |
| 2021-03-24 | 2021-03-22 | 11.668 | 789,572 | +3,805 | 0.03% | 9,213,000 |
| 2021-03-23 | 2021-03-19 | 11.374 | 785,767 | +44,711 | 0.03% | 8,937,322 |
| 2021-03-22 | 2021-03-18 | 11.984 | 741,056 | +29,490 | 0.03% | 8,880,599 |
| 2021-03-19 | 2021-03-17 | 12.678 | 711,566 | -73,250 | 0.03% | 9,020,879 |
| 2021-03-18 | 2021-03-16 | 12.089 | 784,816 | -20,928 | 0.03% | 9,487,506 |
| 2021-03-17 | 2021-03-15 | 11.773 | 805,744 | -1,903 | 0.03% | 9,486,401 |
| 2021-03-16 | 2021-03-12 | 11.942 | 807,647 | -37,100 | 0.03% | 9,644,646 |
| 2021-03-15 | 2021-03-11 | 12.047 | 844,747 | -34,246 | 0.04% | 10,176,481 |
| 2021-03-12 | 2021-03-10 | 11.143 | 878,993 | -10,465 | 0.04% | 9,794,396 |
| 2021-03-11 | 2021-03-09 | 10.890 | 889,458 | -44,710 | 0.04% | 9,686,604 |
| 2021-03-10 | 2021-03-08 | 10.617 | 934,168 | +6,659 | 0.04% | 9,918,197 |
| 2021-03-09 | 2021-03-05 | 11.416 | 927,509 | +9,513 | 0.04% | 10,588,497 |
| 2021-03-08 | 2021-03-04 | 11.395 | 917,996 | +63,736 | 0.04% | 10,460,596 |
| 2021-03-05 | 2021-03-03 | 12.173 | 854,260 | -54,223 | 0.04% | 10,398,842 |
| 2021-03-04 | 2021-03-02 | 11.584 | 908,483 | -13,319 | 0.04% | 10,524,095 |
| 2021-03-03 | 2021-03-01 | 11.816 | 921,802 | -10,464 | 0.04% | 10,891,566 |
| 2021-03-02 | 2021-02-26 | 10.785 | 932,266 | +52,321 | 0.04% | 10,054,803 |
| 2021-03-01 | 2021-02-25 | 11.647 | 879,945 | -7,610 | 0.04% | 10,249,004 |
| 2021-02-26 | 2021-02-24 | 11.122 | 887,555 | +39,003 | 0.04% | 9,871,140 |
| 2021-02-25 | 2021-02-23 | 12.068 | 848,552 | +6,659 | 0.04% | 10,240,159 |
| 2021-02-24 | 2021-02-22 | 12.257 | 841,893 | +74,201 | 0.04% | 10,319,100 |
| 2021-02-23 | 2021-02-19 | 13.287 | 767,692 | +55,175 | 0.03% | 10,200,476 |
| 2021-02-22 | 2021-02-18 | 13.287 | 712,517 | +52,321 | 0.03% | 9,467,355 |
| 2021-02-19 | 2021-02-17 | 14.507 | 660,196 | -64,688 | 0.03% | 9,577,195 |
| 2021-02-18 | 2021-02-16 | 13.140 | 724,884 | +61,834 | 0.03% | 9,524,998 |
| 2021-02-17 | 2021-02-11 | 13.140 | 663,050 | -29,490 | 0.03% | 8,712,497 |
| 2021-02-16 | 2021-02-09 | 12.867 | 692,540 | +8,561 | 0.03% | 8,910,717 |
| 2021-02-10 | 2021-02-08 | 12.804 | 683,979 | -7,610 | 0.03% | 8,757,425 |
| 2021-02-09 | 2021-02-05 | 12.614 | 691,589 | -2,854 | 0.03% | 8,724,001 |
| 2021-02-08 | 2021-02-04 | 13.329 | 694,443 | +33,295 | 0.03% | 9,256,402 |
| 2021-02-05 | 2021-02-03 | 13.434 | 661,148 | +62,786 | 0.03% | 8,882,105 |
| 2021-02-04 | 2021-02-02 | 14.233 | 598,362 | -11,416 | 0.03% | 8,516,655 |
| 2021-02-03 | 2021-02-01 | 14.149 | 609,778 | -90,373 | 0.03% | 8,627,862 |
| 2021-02-02 | 2021-01-29 | 13.161 | 700,151 | +129,376 | 0.03% | 9,214,726 |
| 2021-02-01 | 2021-01-28 | 12.614 | 570,775 | +91,324 | 0.02% | 7,200,001 |
| 2021-01-29 | 2021-01-27 | 13.666 | 479,451 | -951 | 0.02% | 6,552,001 |
| 2021-01-28 | 2021-01-26 | 14.401 | 480,402 | +32,344 | 0.02% | 6,918,497 |
| 2021-01-27 | 2021-01-25 | 15.053 | 448,058 | -47,565 | 0.02% | 6,744,715 |
| 2021-01-26 | 2021-01-22 | 13.687 | 495,623 | +42,808 | 0.02% | 6,783,421 |
| 2021-01-25 | 2021-01-21 | 13.939 | 452,815 | +23,783 | 0.02% | 6,311,763 |
| 2021-01-22 | 2021-01-20 | 13.813 | 429,032 | -33,296 | 0.02% | 5,926,133 |
| 2021-01-21 | 2021-01-19 | 12.194 | 462,328 | -17,123 | 0.02% | 5,637,604 |
| 2021-01-20 | 2021-01-18 | 12.005 | 479,451 | -160,768 | 0.02% | 5,755,681 |
| 2021-01-19 | 2021-01-15 | 10.470 | 640,219 | -14,270 | 0.03% | 6,703,078 |
| 2021-01-18 | 2021-01-14 | 10.701 | 654,489 | +952 | 0.03% | 7,003,844 |
| 2021-01-15 | 2021-01-13 | 10.575 | 653,537 | +6,659 | 0.03% | 6,911,217 |
| 2021-01-14 | 2021-01-12 | 10.806 | 646,878 | -26,636 | 0.03% | 6,990,397 |
| 2021-01-13 | 2021-01-11 | 10.176 | 673,514 | -367,199 | 0.03% | 6,853,436 |
| 2021-01-12 | 2021-01-08 | 8.893 | 1,040,713 | -78,006 | 0.04% | 9,255,240 |
| 2021-01-11 | 2021-01-07 | 8.304 | 1,118,719 | -105,593 | 0.05% | 9,290,401 |
| 2021-01-08 | 2021-01-06 | 7.979 | 1,224,312 | +436,643 | 0.05% | 9,768,328 |
| 2021-01-07 | 2021-01-05 | 8.872 | 787,669 | +60,882 | 0.03% | 6,988,316 |
| 2021-01-06 | 2021-01-04 | 9.272 | 726,787 | +7,611 | 0.03% | 6,738,482 |
| 2021-01-05 | 2020-12-31 | 8.757 | 719,176 | +195,966 | 0.03% | 6,297,476 |
| 2021-01-04 | 2020-12-29 | 9.640 | 523,210 | +32,344 | 0.02% | 5,043,497 |
| 2020-12-30 | 2020-12-28 | 10.176 | 490,866 | +37,100 | 0.02% | 4,994,876 |
| 2020-12-29 | 2020-12-24 | 9.482 | 453,766 | -103,691 | 0.02% | 4,302,539 |
| 2020-12-28 | 2020-12-22 | 8.693 | 557,457 | +82,763 | 0.02% | 4,846,221 |
| 2020-12-23 | 2020-12-21 | 9.251 | 474,694 | -121,766 | 0.02% | 4,391,196 |
| 2020-12-22 | 2020-12-18 | 8.935 | 596,460 | +39,003 | 0.03% | 5,329,502 |
| 2020-12-21 | 2020-12-17 | 8.830 | 557,457 | +19,977 | 0.02% | 4,922,401 |
| 2020-12-18 | 2020-12-16 | 9.230 | 537,480 | -17,123 | 0.02% | 4,960,703 |
| 2020-12-16 | 2020-12-14 | 8.735 | 554,603 | +4,756 | 0.02% | 4,844,730 |
| 2020-12-15 | 2020-12-11 | 8.935 | 549,847 | -14,269 | 0.02% | 4,913,004 |
| 2020-12-14 | 2020-12-10 | 9.093 | 564,116 | -4,756 | 0.02% | 5,129,451 |
| 2020-12-11 | 2020-12-09 | 9.461 | 568,872 | -155,061 | 0.02% | 5,381,997 |
| 2020-12-10 | 2020-12-08 | 8.767 | 723,933 | +20,929 | 0.03% | 6,346,741 |
| 2020-12-09 | 2020-12-07 | 8.494 | 703,004 | +26,636 | 0.03% | 5,971,116 |
| 2020-12-08 | 2020-12-04 | 8.799 | 676,368 | -4,757 | 0.03% | 5,951,067 |
| 2020-12-07 | 2020-12-03 | 8.683 | 681,125 | +9,513 | 0.03% | 5,914,162 |
| 2020-12-04 | 2020-12-02 | 8.872 | 671,612 | -32,344 | 0.03% | 5,958,641 |
| 2020-12-03 | 2020-12-01 | 8.977 | 703,956 | -6,659 | 0.03% | 6,319,602 |
| 2020-12-02 | 2020-11-30 | 8.651 | 710,615 | +20,929 | 0.03% | 6,147,812 |
| 2020-11-30 | 2020-11-26 | 8.820 | 689,686 | +8,561 | 0.03% | 6,082,747 |
| 2020-11-27 | 2020-11-25 | 8.830 | 681,125 | -9,513 | 0.03% | 6,014,402 |
| 2020-11-26 | 2020-11-24 | 8.862 | 690,638 | +49,467 | 0.03% | 6,120,183 |
| 2020-11-25 | 2020-11-23 | 8.830 | 641,171 | +55,175 | 0.03% | 5,661,604 |
| 2020-11-24 | 2020-11-20 | 9.145 | 585,996 | -69,444 | 0.02% | 5,359,204 |
| 2020-11-23 | 2020-11-19 | 8.546 | 655,440 | +19,977 | 0.03% | 5,601,571 |
| 2020-11-20 | 2020-11-18 | 8.515 | 635,463 | +33,295 | 0.03% | 5,410,802 |
| 2020-11-19 | 2020-11-17 | 8.567 | 602,168 | -19,025 | 0.03% | 5,158,954 |
| 2020-11-18 | 2020-11-16 | 8.136 | 621,193 | +42,808 | 0.03% | 5,054,217 |
| 2020-11-17 | 2020-11-13 | 8.294 | 578,385 | -9,513 | 0.02% | 4,797,118 |
| 2020-11-16 | 2020-11-12 | 8.599 | 587,898 | -6,659 | 0.02% | 5,055,238 |
| 2020-11-13 | 2020-11-11 | 7.905 | 594,557 | -29,490 | 0.02% | 4,699,998 |
| 2020-11-12 | 2020-11-10 | 8.452 | 624,047 | -22,831 | 0.03% | 5,274,238 |
| 2020-11-11 | 2020-11-09 | 8.010 | 646,878 | +5,707 | 0.03% | 5,181,598 |
| 2020-11-10 | 2020-11-06 | 7.695 | 641,171 | -56,126 | 0.03% | 4,933,684 |
| 2020-11-09 | 2020-11-05 | 7.127 | 697,297 | +28,539 | 0.03% | 4,969,742 |
| 2020-11-06 | 2020-11-04 | 7.085 | 668,758 | -49,467 | 0.03% | 4,738,220 |
| 2020-11-05 | 2020-11-03 | 6.623 | 718,225 | +1,902 | 0.03% | 4,756,499 |
| 2020-11-04 | 2020-11-02 | 6.980 | 716,323 | +30,442 | 0.03% | 4,999,923 |
| 2020-11-03 | 2020-10-30 | 6.780 | 685,881 | +15,220 | 0.03% | 4,650,449 |
| 2020-11-02 | 2020-10-29 | 6.948 | 670,661 | -6,659 | 0.03% | 4,660,053 |
| 2020-10-30 | 2020-10-28 | 7.253 | 677,320 | +23,783 | 0.03% | 4,912,803 |
| 2020-10-29 | 2020-10-27 | 7.537 | 653,537 | -20,929 | 0.03% | 4,925,788 |
| 2020-10-28 | 2020-10-23 | 7.674 | 674,466 | -951 | 0.03% | 5,175,702 |
| 2020-10-27 | 2020-10-22 | 7.642 | 675,417 | +39,003 | 0.03% | 5,161,700 |
| 2020-10-23 | 2020-10-21 | 7.621 | 636,414 | +1,903 | 0.03% | 4,850,250 |
| 2020-10-22 | 2020-10-20 | 6.738 | 634,511 | +8,561 | 0.03% | 4,275,467 |
| 2020-10-21 | 2020-10-19 | 6.759 | 625,950 | +1,903 | 0.03% | 4,230,941 |
| 2020-10-20 | 2020-10-16 | 6.749 | 624,047 | -192,161 | 0.03% | 4,211,518 |
| 2020-10-19 | 2020-10-15 | 5.824 | 816,208 | -19,026 | 0.03% | 4,753,319 |
| 2020-10-15 | 2020-10-12 | 5.950 | 835,234 | -11,415 | 0.04% | 4,969,480 |
| 2020-10-14 | 2020-10-09 | 5.887 | 846,649 | +6,659 | 0.04% | 4,983,997 |
| 2020-10-12 | 2020-10-08 | 6.023 | 839,990 | -24,734 | 0.04% | 5,059,587 |
| 2020-10-09 | 2020-10-07 | 5.824 | 864,724 | -4,756 | 0.04% | 5,035,860 |
| 2020-10-08 | 2020-10-06 | 5.855 | 869,480 | -19,026 | 0.04% | 5,090,977 |
| 2020-10-05 | 2020-09-29 | 5.550 | 888,506 | -4,757 | 0.04% | 4,931,518 |
| 2020-09-29 | 2020-09-25 | 5.351 | 893,263 | -1,902 | 0.04% | 4,779,511 |
| 2020-09-28 | 2020-09-24 | 5.466 | 895,165 | -10,465 | 0.04% | 4,893,198 |
| 2020-09-25 | 2020-09-23 | 5.498 | 905,630 | -1,902 | 0.04% | 4,978,962 |
| 2020-09-24 | 2020-09-22 | 5.414 | 907,532 | -2,854 | 0.04% | 4,913,099 |
| 2020-09-23 | 2020-09-21 | 5.519 | 910,386 | +13,318 | 0.04% | 5,024,250 |
| 2020-09-22 | 2020-09-18 | 5.740 | 897,068 | +13,318 | 0.04% | 5,148,780 |
| 2020-09-21 | 2020-09-17 | 5.708 | 883,750 | -31,392 | 0.04% | 5,044,471 |
| 2020-09-17 | 2020-09-15 | 5.592 | 915,142 | -21,880 | 0.04% | 5,117,837 |
| 2020-09-16 | 2020-09-14 | 5.550 | 937,022 | -40,906 | 0.04% | 5,200,799 |
| 2020-09-15 | 2020-09-11 | 5.508 | 977,928 | -15,220 | 0.04% | 5,386,722 |
| 2020-09-11 | 2020-09-09 | 5.309 | 993,148 | +41,856 | 0.04% | 5,272,198 |
| 2020-09-10 | 2020-09-08 | 5.414 | 951,292 | +20,929 | 0.04% | 5,150,002 |
| 2020-09-09 | 2020-09-07 | 5.393 | 930,363 | +37,100 | 0.04% | 5,017,139 |
| 2020-09-08 | 2020-09-04 | 5.561 | 893,263 | +28,539 | 0.04% | 4,967,311 |
| 2020-09-07 | 2020-09-03 | 5.792 | 864,724 | -19,026 | 0.04% | 5,008,590 |
| 2020-09-04 | 2020-09-02 | 5.813 | 883,750 | -16,172 | 0.04% | 5,137,371 |
| 2020-09-03 | 2020-09-01 | 5.813 | 899,922 | -30,441 | 0.04% | 5,231,381 |
| 2020-09-02 | 2020-08-31 | 5.309 | 930,363 | +9,513 | 0.04% | 4,938,899 |
| 2020-09-01 | 2020-08-28 | 5.361 | 920,850 | -38,052 | 0.04% | 4,936,799 |
| 2020-08-31 | 2020-08-27 | 5.330 | 958,902 | +38,052 | 0.04% | 5,110,561 |
| 2020-08-27 | 2020-08-25 | 5.676 | 920,850 | -19,026 | 0.04% | 5,227,199 |
| 2020-08-26 | 2020-08-24 | 5.592 | 939,876 | -22,831 | 0.04% | 5,256,160 |
| 2020-08-25 | 2020-08-21 | 5.540 | 962,707 | -19,026 | 0.04% | 5,333,240 |
| 2020-08-24 | 2020-08-20 | 5.256 | 981,733 | +40,906 | 0.04% | 5,160,001 |
| 2020-08-21 | 2020-08-19 | 5.477 | 940,827 | +3,805 | 0.04% | 5,152,688 |
| 2020-08-20 | 2020-08-18 | 5.519 | 937,022 | +3,805 | 0.04% | 5,171,249 |
| 2020-08-19 | 2020-08-17 | 5.866 | 933,217 | -50,418 | 0.04% | 5,473,980 |
| 2020-08-18 | 2020-08-14 | 5.540 | 983,635 | -5,708 | 0.04% | 5,449,177 |
| 2020-08-17 | 2020-08-13 | 5.529 | 989,343 | -25,685 | 0.04% | 5,470,399 |
| 2020-08-14 | 2020-08-12 | 5.246 | 1,015,028 | -9,513 | 0.04% | 5,324,330 |
| 2020-08-13 | 2020-08-11 | 5.224 | 1,024,541 | +9,513 | 0.04% | 5,352,690 |
| 2020-08-11 | 2020-08-07 | 5.130 | 1,015,028 | -22,831 | 0.04% | 5,206,960 |
| 2020-08-10 | 2020-08-06 | 5.298 | 1,037,859 | -95,129 | 0.04% | 5,498,640 |
| 2020-08-07 | 2020-08-05 | 5.330 | 1,132,988 | -15,221 | 0.05% | 6,038,369 |
| 2020-08-06 | 2020-08-04 | 5.203 | 1,148,209 | -38,052 | 0.05% | 5,974,651 |
| 2020-08-05 | 2020-08-03 | 5.077 | 1,186,261 | +7,611 | 0.05% | 6,023,012 |
| 2020-08-04 | 2020-07-31 | 5.161 | 1,178,650 | +4,756 | 0.05% | 6,083,489 |
| 2020-08-03 | 2020-07-30 | 5.414 | 1,173,894 | -25,685 | 0.05% | 6,355,101 |
| 2020-07-31 | 2020-07-29 | 5.277 | 1,199,579 | -46,613 | 0.05% | 6,330,222 |
| 2020-07-30 | 2020-07-28 | 5.256 | 1,246,192 | +40,906 | 0.05% | 6,550,000 |
| 2020-07-29 | 2020-07-27 | 5.014 | 1,205,286 | +26,636 | 0.05% | 6,043,588 |
| 2020-07-28 | 2020-07-24 | 5.140 | 1,178,650 | -45,662 | 0.05% | 6,058,709 |
| 2020-07-27 | 2020-07-23 | 5.277 | 1,224,312 | +4,756 | 0.05% | 6,460,739 |
| 2020-07-24 | 2020-07-22 | 5.309 | 1,219,556 | -6,659 | 0.05% | 6,474,101 |
| 2020-07-23 | 2020-07-21 | 5.466 | 1,226,215 | -4,756 | 0.05% | 6,702,801 |
| 2020-07-21 | 2020-07-17 | 5.445 | 1,230,971 | -31,393 | 0.05% | 6,702,919 |
| 2020-07-20 | 2020-07-16 | 5.277 | 1,262,364 | +105,593 | 0.05% | 6,661,541 |
| 2020-07-17 | 2020-07-15 | 5.582 | 1,156,771 | +74,201 | 0.05% | 6,456,963 |
| 2020-07-16 | 2020-07-14 | 5.771 | 1,082,570 | -44,710 | 0.05% | 6,247,621 |
| 2020-07-15 | 2020-07-13 | 6.065 | 1,127,280 | -156,012 | 0.05% | 6,837,447 |
| 2020-07-14 | 2020-07-10 | 5.403 | 1,283,292 | -16,172 | 0.05% | 6,933,858 |
| 2020-07-13 | 2020-07-09 | 5.550 | 1,299,464 | +54,223 | 0.05% | 7,212,479 |
| 2020-07-10 | 2020-07-08 | 5.645 | 1,245,241 | +53,273 | 0.05% | 7,029,332 |
| 2020-07-09 | 2020-07-07 | 5.740 | 1,191,968 | +115,106 | 0.05% | 6,841,378 |
| 2020-07-08 | 2020-07-06 | 6.129 | 1,076,862 | -125,571 | 0.05% | 6,599,560 |
| 2020-07-07 | 2020-07-03 | 5.603 | 1,202,433 | +9,513 | 0.05% | 6,737,123 |
| 2020-07-06 | 2020-07-02 | 6.047 | 1,192,920 | +58,029 | 0.05% | 7,214,159 |
| 2020-07-03 | 2020-06-30 | 5.860 | 1,134,891 | +52,774 | 0.05% | 6,650,707 |
| 2020-07-02 | 2020-06-29 | 5.563 | 1,082,117 | +29,958 | 0.05% | 6,019,600 |
| 2020-06-30 | 2020-06-26 | 5.805 | 1,052,159 | -9,078 | 0.05% | 6,107,929 |
| 2020-06-29 | 2020-06-24 | 5.904 | 1,061,237 | +29,050 | 0.05% | 6,265,838 |
| 2020-06-26 | 2020-06-23 | 6.025 | 1,032,187 | +31,773 | 0.05% | 6,219,389 |
| 2020-06-24 | 2020-06-22 | 5.937 | 1,000,414 | +18,157 | 0.04% | 5,939,783 |
| 2020-06-23 | 2020-06-19 | 6.180 | 982,257 | +114,385 | 0.04% | 6,070,018 |
| 2020-06-22 | 2020-06-18 | 6.499 | 867,872 | +74,441 | 0.04% | 5,640,397 |
| 2020-06-19 | 2020-06-17 | 6.411 | 793,431 | -40,852 | 0.03% | 5,086,677 |
| 2020-06-18 | 2020-06-16 | 6.543 | 834,283 | -17,249 | 0.04% | 5,458,859 |
| 2020-06-17 | 2020-06-15 | 6.224 | 851,532 | +38,129 | 0.04% | 5,299,702 |
| 2020-06-16 | 2020-06-12 | 6.664 | 813,403 | +97,136 | 0.04% | 5,420,797 |
| 2020-06-15 | 2020-06-11 | 7.105 | 716,267 | -49,930 | 0.03% | 5,089,050 |
| 2020-06-12 | 2020-06-10 | 6.951 | 766,197 | -7,262 | 0.03% | 5,325,640 |
| 2020-06-11 | 2020-06-09 | 6.852 | 773,459 | -114,385 | 0.03% | 5,299,437 |
| 2020-06-10 | 2020-06-08 | 6.598 | 887,844 | +31,773 | 0.04% | 5,858,218 |
| 2020-06-08 | 2020-06-04 | 5.706 | 856,071 | -23,603 | 0.04% | 4,884,741 |
| 2020-06-05 | 2020-06-03 | 5.254 | 879,674 | +18,156 | 0.04% | 4,622,130 |
| 2020-06-04 | 2020-06-02 | 5.089 | 861,518 | -107,122 | 0.04% | 4,384,382 |
| 2020-06-03 | 2020-06-01 | 4.803 | 968,640 | +24,511 | 0.04% | 4,652,120 |
| 2020-06-02 | 2020-05-29 | 4.638 | 944,129 | -46,299 | 0.04% | 4,378,400 |
| 2020-06-01 | 2020-05-28 | 4.582 | 990,428 | +13,618 | 0.04% | 4,538,562 |
| 2020-05-29 | 2020-05-27 | 4.792 | 976,810 | +29,050 | 0.04% | 4,680,598 |
| 2020-05-28 | 2020-05-26 | 4.968 | 947,760 | -27,235 | 0.04% | 4,708,439 |
| 2020-05-27 | 2020-05-25 | 4.913 | 974,995 | +3,632 | 0.04% | 4,790,041 |
| 2020-05-26 | 2020-05-22 | 4.924 | 971,363 | -41,760 | 0.04% | 4,782,898 |
| 2020-05-25 | 2020-05-21 | 5.100 | 1,013,123 | +54,469 | 0.04% | 5,167,080 |
| 2020-05-22 | 2020-05-20 | 5.177 | 958,654 | +37,220 | 0.04% | 4,963,200 |
| 2020-05-21 | 2020-05-19 | 5.210 | 921,434 | -92,597 | 0.04% | 4,800,952 |
| 2020-05-20 | 2020-05-18 | 4.693 | 1,014,031 | -63,547 | 0.04% | 4,758,421 |
| 2020-05-19 | 2020-05-15 | 4.593 | 1,077,578 | -27,234 | 0.05% | 4,949,790 |
| 2020-05-18 | 2020-05-14 | 4.715 | 1,104,812 | +108,030 | 0.05% | 5,208,758 |
| 2020-05-14 | 2020-05-12 | 4.891 | 996,782 | +35,405 | 0.04% | 4,875,118 |
| 2020-05-13 | 2020-05-11 | 4.979 | 961,377 | -28,143 | 0.04% | 4,786,678 |
| 2020-05-12 | 2020-05-08 | 4.858 | 989,520 | +30,866 | 0.04% | 4,806,901 |
| 2020-05-11 | 2020-05-07 | 4.649 | 958,654 | +9,078 | 0.04% | 4,456,320 |
| 2020-05-08 | 2020-05-06 | 4.626 | 949,576 | -13,617 | 0.04% | 4,393,201 |
| 2020-05-07 | 2020-05-05 | 4.660 | 963,193 | -11,802 | 0.04% | 4,488,030 |
| 2020-05-06 | 2020-05-04 | 4.373 | 974,995 | -68,086 | 0.04% | 4,263,781 |
| 2020-05-05 | 2020-04-29 | 4.428 | 1,043,081 | +4,539 | 0.05% | 4,618,980 |
| 2020-05-04 | 2020-04-28 | 4.263 | 1,038,542 | +13,617 | 0.05% | 4,427,281 |
| 2020-04-29 | 2020-04-27 | 4.340 | 1,024,925 | +27,235 | 0.05% | 4,448,262 |
| 2020-04-28 | 2020-04-24 | 4.186 | 997,690 | +89,874 | 0.04% | 4,176,199 |
| 2020-04-27 | 2020-04-23 | 4.307 | 907,816 | +19,972 | 0.04% | 3,909,999 |
| 2020-04-24 | 2020-04-22 | 4.615 | 887,844 | +9,986 | 0.04% | 4,097,818 |
| 2020-04-22 | 2020-04-20 | 5.210 | 877,858 | -7,263 | 0.04% | 4,573,908 |
| 2020-04-21 | 2020-04-17 | 4.968 | 885,121 | -67,178 | 0.04% | 4,397,250 |
| 2020-04-20 | 2020-04-16 | 4.538 | 952,299 | +23,603 | 0.04% | 4,321,879 |
| 2020-04-16 | 2020-04-14 | 4.483 | 928,696 | +51,745 | 0.04% | 4,163,610 |
| 2020-04-15 | 2020-04-09 | 4.869 | 876,951 | -55,376 | 0.04% | 4,269,722 |
| 2020-04-14 | 2020-04-08 | 4.560 | 932,327 | +39,944 | 0.04% | 4,251,778 |
| 2020-04-09 | 2020-04-07 | 4.406 | 892,383 | +7,262 | 0.04% | 3,931,998 |
| 2020-04-08 | 2020-04-06 | 3.988 | 885,121 | +2,724 | 0.04% | 3,529,500 |
| 2020-04-07 | 2020-04-03 | 3.910 | 882,397 | -1,816 | 0.04% | 3,450,598 |
| 2020-04-06 | 2020-04-02 | 3.944 | 884,213 | +36,313 | 0.04% | 3,486,920 |
| 2020-04-03 | 2020-04-01 | 4.131 | 847,900 | -4,540 | 0.04% | 3,502,498 |
| 2020-04-02 | 2020-03-31 | 4.285 | 852,440 | +13,618 | 0.04% | 3,652,712 |
| 2020-04-01 | 2020-03-30 | 4.109 | 838,822 | +9,078 | 0.04% | 3,446,519 |
| 2020-03-31 | 2020-03-27 | 4.241 | 829,744 | +9,078 | 0.04% | 3,518,900 |
| 2020-03-30 | 2020-03-26 | 4.406 | 820,666 | -3,631 | 0.04% | 3,616,000 |
| 2020-03-27 | 2020-03-25 | 4.626 | 824,297 | -14,525 | 0.04% | 3,813,599 |
| 2020-03-26 | 2020-03-24 | 3.966 | 838,822 | +8,170 | 0.04% | 3,326,399 |
| 2020-03-25 | 2020-03-23 | 3.283 | 830,652 | -19,972 | 0.04% | 2,726,700 |
| 2020-03-23 | 2020-03-19 | 3.448 | 850,624 | -4,539 | 0.04% | 2,932,810 |
| 2020-03-20 | 2020-03-18 | 3.800 | 855,163 | +908 | 0.04% | 3,249,900 |
| 2020-03-19 | 2020-03-17 | 3.988 | 854,255 | +6,355 | 0.04% | 3,406,419 |
| 2020-03-18 | 2020-03-16 | 4.175 | 847,900 | +8,170 | 0.04% | 3,539,858 |
| 2020-03-17 | 2020-03-13 | 4.604 | 839,730 | +5,447 | 0.04% | 3,866,500 |
| 2020-03-16 | 2020-03-12 | 5.001 | 834,283 | +1,815 | 0.04% | 4,172,259 |
| 2020-03-13 | 2020-03-11 | 5.354 | 832,468 | +10,894 | 0.04% | 4,456,622 |
| 2020-03-12 | 2020-03-10 | 5.431 | 821,574 | +7,263 | 0.04% | 4,461,651 |
| 2020-03-11 | 2020-03-09 | 5.431 | 814,311 | +16,340 | 0.04% | 4,422,209 |
| 2020-03-10 | 2020-03-06 | 5.750 | 797,971 | -7,262 | 0.04% | 4,588,383 |
| 2020-03-09 | 2020-03-05 | 5.849 | 805,233 | +50,838 | 0.04% | 4,709,970 |
| 2020-03-06 | 2020-03-04 | 6.003 | 754,395 | -4,539 | 0.03% | 4,528,948 |
| 2020-03-05 | 2020-03-03 | 6.191 | 758,934 | +18,156 | 0.03% | 4,698,317 |
| 2020-03-04 | 2020-03-02 | 6.334 | 740,778 | +15,433 | 0.03% | 4,691,999 |
| 2020-03-03 | 2020-02-28 | 6.323 | 725,345 | +19,064 | 0.03% | 4,586,259 |
| 2020-02-28 | 2020-02-26 | 6.631 | 706,281 | +8,170 | 0.03% | 4,683,559 |
| 2020-02-25 | 2020-02-21 | 7.094 | 698,111 | +3,632 | 0.03% | 4,952,362 |
| 2020-02-24 | 2020-02-20 | 7.149 | 694,479 | +16,340 | 0.03% | 4,964,847 |
| 2020-02-18 | 2020-02-14 | 7.568 | 678,139 | -19,972 | 0.03% | 5,131,892 |
| 2020-02-17 | 2020-02-13 | 7.513 | 698,111 | +1,816 | 0.03% | 5,244,582 |
| 2020-02-12 | 2020-02-10 | 7.259 | 696,295 | -9,078 | 0.03% | 5,054,529 |
| 2020-02-11 | 2020-02-07 | 7.380 | 705,373 | -4,539 | 0.03% | 5,205,898 |
| 2020-02-10 | 2020-02-06 | 7.270 | 709,912 | -19,064 | 0.03% | 5,161,197 |
| 2020-02-07 | 2020-02-05 | 6.841 | 728,976 | -16,341 | 0.03% | 4,986,627 |
| 2020-02-06 | 2020-02-04 | 6.598 | 745,317 | +2,723 | 0.03% | 4,917,789 |
| 2020-02-05 | 2020-02-03 | 6.521 | 742,594 | -3,631 | 0.03% | 4,842,562 |
| 2020-02-04 | 2020-01-31 | 6.345 | 746,225 | +1,816 | 0.03% | 4,734,720 |
| 2020-02-03 | 2020-01-30 | 6.345 | 744,409 | +6,354 | 0.03% | 4,723,198 |
| 2020-01-31 | 2020-01-29 | 6.675 | 738,055 | +10,894 | 0.03% | 4,926,782 |
| 2020-01-30 | 2020-01-24 | 6.874 | 727,161 | +19,064 | 0.03% | 4,998,241 |
| 2020-01-22 | 2020-01-20 | 7.314 | 708,097 | +8,171 | 0.03% | 5,179,202 |
| 2020-01-21 | 2020-01-17 | 7.524 | 699,926 | -2,724 | 0.03% | 5,265,927 |
| 2020-01-20 | 2020-01-16 | 7.424 | 702,650 | +9,078 | 0.03% | 5,216,761 |
| 2020-01-17 | 2020-01-15 | 7.821 | 693,572 | -1,815 | 0.03% | 5,424,403 |
| 2020-01-16 | 2020-01-14 | 7.623 | 695,387 | -29,050 | 0.03% | 5,300,718 |
| 2020-01-15 | 2020-01-13 | 7.391 | 724,437 | +10,893 | 0.03% | 5,354,577 |
| 2020-01-14 | 2020-01-10 | 7.204 | 713,544 | +4,539 | 0.03% | 5,140,443 |
| 2020-01-13 | 2020-01-09 | 7.193 | 709,005 | +29,051 | 0.03% | 5,099,933 |
| 2020-01-10 | 2020-01-08 | 7.270 | 679,954 | +10,893 | 0.03% | 4,943,397 |
| 2020-01-08 | 2020-01-06 | 7.502 | 669,061 | -5,447 | 0.03% | 5,018,973 |
| 2020-01-07 | 2020-01-03 | 7.568 | 674,508 | +18,157 | 0.03% | 5,104,414 |
| 2020-01-06 | 2020-01-02 | 7.777 | 656,351 | -2,724 | 0.03% | 5,104,379 |
| 2020-01-03 | 2019-12-31 | 7.777 | 659,075 | +9,079 | 0.03% | 5,125,563 |
| 2020-01-02 | 2019-12-27 | 7.711 | 649,996 | +5,446 | 0.03% | 5,011,996 |
| 2019-12-20 | 2019-12-18 | 7.711 | 644,550 | +6,355 | 0.03% | 4,970,003 |
| 2019-12-19 | 2019-12-17 | 7.755 | 638,195 | +9,078 | 0.03% | 4,949,121 |
| 2019-12-17 | 2019-12-13 | 7.876 | 629,117 | -13,617 | 0.03% | 4,954,952 |
| 2019-12-16 | 2019-12-12 | 7.678 | 642,734 | +4,539 | 0.03% | 4,934,760 |
| 2019-12-12 | 2019-12-10 | 7.744 | 638,195 | -12,709 | 0.03% | 4,942,091 |
| 2019-12-10 | 2019-12-06 | 7.568 | 650,904 | +30,865 | 0.03% | 4,925,788 |
| 2019-12-04 | 2019-12-02 | 7.435 | 620,039 | -2,723 | 0.03% | 4,610,253 |
| 2019-12-03 | 2019-11-29 | 7.226 | 622,762 | -7,263 | 0.03% | 4,500,160 |
| 2019-12-02 | 2019-11-28 | 7.336 | 630,025 | +34,498 | 0.03% | 4,622,044 |
| 2019-11-29 | 2019-11-27 | 7.744 | 595,527 | +9,078 | 0.03% | 4,611,676 |
| 2019-11-28 | 2019-11-26 | 7.931 | 586,449 | -9,078 | 0.03% | 4,651,197 |
| 2019-11-27 | 2019-11-25 | 7.975 | 595,527 | +2,723 | 0.03% | 4,749,436 |
| 2019-11-26 | 2019-11-22 | 7.887 | 592,804 | +5,447 | 0.03% | 4,675,480 |
| 2019-11-25 | 2019-11-21 | 7.678 | 587,357 | +5,447 | 0.03% | 4,509,589 |
| 2019-11-22 | 2019-11-20 | 7.942 | 581,910 | -3,632 | 0.03% | 4,621,608 |
| 2019-11-21 | 2019-11-19 | 7.898 | 585,542 | +8,171 | 0.03% | 4,624,654 |
| 2019-11-20 | 2019-11-18 | 7.942 | 577,371 | +1,815 | 0.03% | 4,585,559 |
| 2019-11-19 | 2019-11-15 | 7.799 | 575,556 | +1,816 | 0.03% | 4,488,724 |
| 2019-11-18 | 2019-11-14 | 7.788 | 573,740 | +3,631 | 0.03% | 4,468,241 |
| 2019-11-15 | 2019-11-13 | 7.964 | 570,109 | +10,894 | 0.03% | 4,540,443 |
| 2019-11-14 | 2019-11-12 | 8.482 | 559,215 | +13,617 | 0.02% | 4,743,201 |
| 2019-11-13 | 2019-11-11 | 8.526 | 545,598 | -16,340 | 0.02% | 4,651,743 |
| 2019-11-12 | 2019-11-08 | 8.867 | 561,938 | -15,433 | 0.02% | 4,982,947 |
| 2019-11-11 | 2019-11-07 | 8.229 | 577,371 | +5,447 | 0.03% | 4,750,919 |
| 2019-11-07 | 2019-11-05 | 8.251 | 571,924 | +2,723 | 0.03% | 4,718,698 |
| 2019-11-04 | 2019-10-31 | 8.063 | 569,201 | +10,894 | 0.03% | 4,589,641 |
| 2019-11-01 | 2019-10-30 | 8.229 | 558,307 | +6,355 | 0.02% | 4,594,050 |
| 2019-10-31 | 2019-10-29 | 8.427 | 551,952 | -16,341 | 0.02% | 4,651,197 |
| 2019-10-30 | 2019-10-28 | 7.931 | 568,293 | -19,064 | 0.02% | 4,507,200 |
| 2019-10-28 | 2019-10-24 | 7.369 | 587,357 | -3,631 | 0.03% | 4,328,429 |
| 2019-10-25 | 2019-10-23 | 7.105 | 590,988 | -15,433 | 0.03% | 4,198,947 |
| 2019-10-22 | 2019-10-18 | 6.995 | 606,421 | -1,816 | 0.03% | 4,241,798 |
| 2019-10-18 | 2019-10-16 | 6.907 | 608,237 | +1,816 | 0.03% | 4,200,900 |
| 2019-10-16 | 2019-10-14 | 7.160 | 606,421 | +8,170 | 0.03% | 4,341,998 |
| 2019-10-03 | 2019-09-30 | 7.127 | 598,251 | +8,170 | 0.03% | 4,263,730 |
| 2019-09-20 | 2019-09-18 | 7.391 | 590,081 | -17,248 | 0.03% | 4,361,503 |
| 2019-09-19 | 2019-09-17 | 7.193 | 607,329 | +17,248 | 0.03% | 4,368,569 |
| 2019-09-18 | 2019-09-16 | 7.557 | 590,081 | +16,341 | 0.03% | 4,459,003 |
| 2019-09-17 | 2019-09-13 | 7.656 | 573,740 | +90,782 | 0.03% | 4,392,401 |
| 2019-09-16 | 2019-09-12 | 7.612 | 482,958 | +9,078 | 0.02% | 3,676,118 |
| 2019-09-12 | 2019-09-10 | 7.590 | 473,880 | -36,313 | 0.02% | 3,596,579 |
| 2019-09-11 | 2019-09-09 | 7.204 | 510,193 | +27,235 | 0.02% | 3,675,482 |
| 2019-09-09 | 2019-09-05 | 7.524 | 482,958 | -9,078 | 0.02% | 3,633,558 |
| 2019-09-06 | 2019-09-04 | 7.325 | 492,036 | -19,972 | 0.02% | 3,604,297 |
| 2019-09-05 | 2019-09-03 | 6.664 | 512,008 | +1,815 | 0.02% | 3,412,197 |
| 2019-09-04 | 2019-09-02 | 6.951 | 510,193 | -14,525 | 0.02% | 3,546,222 |
| 2019-09-03 | 2019-08-30 | 6.708 | 524,718 | -72,625 | 0.02% | 3,520,021 |
| 2019-09-02 | 2019-08-29 | 6.719 | 597,343 | +84,427 | 0.03% | 4,013,799 |
| 2019-08-30 | 2019-08-28 | 7.061 | 512,916 | -12,710 | 0.02% | 3,621,648 |
| 2019-08-29 | 2019-08-27 | 6.896 | 525,626 | -19,972 | 0.02% | 3,624,542 |
| 2019-08-28 | 2019-08-26 | 6.587 | 545,598 | +19,972 | 0.02% | 3,593,983 |
| 2019-08-26 | 2019-08-22 | 7.138 | 525,626 | +26,327 | 0.02% | 3,751,923 |
| 2019-08-22 | 2019-08-20 | 6.995 | 499,299 | -9,078 | 0.02% | 3,492,500 |
| 2019-08-21 | 2019-08-19 | 7.138 | 508,377 | +18,156 | 0.02% | 3,628,799 |
| 2019-08-20 | 2019-08-16 | 7.160 | 490,221 | -38,128 | 0.02% | 3,510,001 |
| 2019-08-19 | 2019-08-15 | 6.686 | 528,349 | +19,972 | 0.02% | 3,532,739 |
| 2019-08-16 | 2019-08-14 | 7.160 | 508,377 | +17,248 | 0.02% | 3,639,999 |
| 2019-08-15 | 2019-08-13 | 8.273 | 491,129 | -2,723 | 0.02% | 4,062,913 |
| 2019-08-13 | 2019-08-09 | 8.427 | 493,852 | +29,050 | 0.02% | 4,161,599 |
| 2019-08-12 | 2019-08-08 | 8.702 | 464,802 | -24,511 | 0.02% | 4,044,800 |
| 2019-08-09 | 2019-08-07 | 8.383 | 489,313 | -4,539 | 0.02% | 4,101,790 |
| 2019-08-08 | 2019-08-06 | 8.482 | 493,852 | -4,539 | 0.02% | 4,188,799 |
| 2019-08-07 | 2019-08-05 | 8.559 | 498,391 | +2,723 | 0.02% | 4,265,729 |
| 2019-08-06 | 2019-08-02 | 8.823 | 495,668 | +908 | 0.02% | 4,373,463 |
| 2019-08-05 | 2019-08-01 | 9.000 | 494,760 | +19,064 | 0.02% | 4,452,651 |
| 2019-08-01 | 2019-07-30 | 9.165 | 475,696 | -15,433 | 0.02% | 4,359,682 |
| 2019-07-31 | 2019-07-29 | 8.867 | 491,129 | +13,618 | 0.02% | 4,355,053 |
| 2019-07-30 | 2019-07-26 | 9.154 | 477,511 | +93,505 | 0.02% | 4,371,057 |
| 2019-07-26 | 2019-07-24 | 9.583 | 384,006 | -11,802 | 0.02% | 3,680,097 |
| 2019-07-24 | 2019-07-22 | 9.407 | 395,808 | -9,078 | 0.02% | 3,723,441 |
| 2019-07-23 | 2019-07-19 | 9.297 | 404,886 | +4,539 | 0.02% | 3,764,239 |
| 2019-07-22 | 2019-07-18 | 9.330 | 400,347 | +27,234 | 0.02% | 3,735,270 |
| 2019-07-19 | 2019-07-17 | 9.539 | 373,113 | +2,724 | 0.02% | 3,559,265 |
| 2019-07-18 | 2019-07-16 | 9.495 | 370,389 | +7,262 | 0.02% | 3,516,959 |
| 2019-07-17 | 2019-07-15 | 9.859 | 363,127 | +39,944 | 0.02% | 3,580,005 |
| 2019-07-16 | 2019-07-12 | 9.881 | 323,183 | +31,774 | 0.01% | 3,193,324 |
| 2019-07-15 | 2019-07-11 | 10.200 | 291,409 | +9,078 | 0.01% | 2,972,460 |
| 2019-07-11 | 2019-07-09 | 10.211 | 282,331 | +4,539 | 0.01% | 2,882,971 |
| 2019-07-08 | 2019-07-04 | 10.949 | 277,792 | -10,894 | 0.01% | 3,041,642 |
| 2019-07-05 | 2019-07-03 | 11.104 | 288,686 | -8,170 | 0.01% | 3,205,445 |
| 2019-07-04 | 2019-07-02 | 11.170 | 296,856 | -3,631 | 0.01% | 3,315,781 |
| 2019-07-03 | 2019-06-28 | 10.707 | 300,487 | -9,078 | 0.01% | 3,217,318 |
| 2019-07-02 | 2019-06-27 | 10.784 | 309,565 | -4,539 | 0.01% | 3,338,386 |
| 2019-06-28 | 2019-06-26 | 10.178 | 314,104 | +4,539 | 0.01% | 3,197,035 |
| 2019-06-19 | 2019-06-17 | 10.244 | 309,565 | +10,893 | 0.01% | 3,171,296 |
| 2019-06-17 | 2019-06-13 | 10.498 | 298,672 | +2,724 | 0.01% | 3,135,375 |
| 2019-06-13 | 2019-06-11 | 10.674 | 295,948 | -25,419 | 0.01% | 3,158,939 |
| 2019-06-11 | 2019-06-06 | 9.980 | 321,367 | +36,313 | 0.01% | 3,207,240 |
| 2019-06-05 | 2019-06-03 | 10.966 | 285,054 | +8,179 | 0.01% | 3,125,792 |
| 2019-06-04 | 2019-05-31 | 10.853 | 276,875 | +20,346 | 0.01% | 3,004,804 |
| 2019-05-27 | 2019-05-23 | 11.327 | 256,529 | +6,192 | 0.01% | 2,905,798 |
| 2019-05-23 | 2019-05-21 | 11.644 | 250,337 | -2,654 | 0.01% | 2,914,898 |
| 2019-05-10 | 2019-05-08 | 13.023 | 252,991 | -4,423 | 0.01% | 3,294,722 |
| 2019-05-07 | 2019-05-03 | 13.724 | 257,414 | -1,769 | 0.01% | 3,532,743 |
| 2019-05-06 | 2019-05-02 | 13.543 | 259,183 | +5,308 | 0.01% | 3,510,140 |
| 2019-04-30 | 2019-04-26 | 13.679 | 253,875 | -129,150 | 0.01% | 3,472,694 |
| 2019-04-29 | 2019-04-25 | 13.882 | 383,025 | +5,308 | 0.02% | 5,317,245 |
| 2019-04-26 | 2019-04-24 | 13.995 | 377,717 | -6,192 | 0.02% | 5,286,258 |
| 2019-04-25 | 2019-04-23 | 14.154 | 383,909 | -166,302 | 0.02% | 5,433,677 |
| 2019-04-24 | 2019-04-18 | 14.447 | 550,211 | -35,383 | 0.02% | 7,949,161 |
| 2019-04-23 | 2019-04-17 | 14.199 | 585,594 | -127,380 | 0.03% | 8,314,716 |
| 2019-04-18 | 2019-04-16 | 13.634 | 712,974 | -32,730 | 0.03% | 9,720,356 |
| 2019-04-17 | 2019-04-15 | 13.385 | 745,704 | -66,344 | 0.03% | 9,981,121 |
| 2019-04-16 | 2019-04-12 | 13.046 | 812,048 | -8,845 | 0.04% | 10,593,724 |
| 2019-04-15 | 2019-04-11 | 13.023 | 820,893 | -64,575 | 0.04% | 10,690,554 |
| 2019-04-12 | 2019-04-10 | 12.797 | 885,468 | -95,535 | 0.04% | 11,331,319 |
| 2019-04-11 | 2019-04-09 | 12.277 | 981,003 | +27,422 | 0.04% | 12,043,739 |
| 2019-04-10 | 2019-04-08 | 12.051 | 953,581 | -8,846 | 0.04% | 11,491,480 |
| 2019-04-09 | 2019-04-04 | 11.960 | 962,427 | -22,114 | 0.04% | 11,511,042 |
| 2019-04-08 | 2019-04-03 | 11.960 | 984,541 | -22,115 | 0.04% | 11,775,535 |
| 2019-04-04 | 2019-04-02 | 11.486 | 1,006,656 | -6,192 | 0.05% | 11,562,080 |
| 2019-04-03 | 2019-04-01 | 11.203 | 1,012,848 | -6,192 | 0.05% | 11,346,949 |
| 2019-04-02 | 2019-03-29 | 10.966 | 1,019,040 | +27,422 | 0.05% | 11,174,398 |
| 2019-03-29 | 2019-03-27 | 10.773 | 991,618 | +15,922 | 0.04% | 10,683,129 |
| 2019-03-28 | 2019-03-26 | 10.920 | 975,696 | -1,769 | 0.04% | 10,654,984 |
| 2019-03-27 | 2019-03-25 | 10.920 | 977,465 | -13,269 | 0.04% | 10,674,302 |
| 2019-03-22 | 2019-03-20 | 10.853 | 990,734 | +1,770 | 0.04% | 10,752,005 |
| 2019-03-21 | 2019-03-19 | 11.022 | 988,964 | +16,807 | 0.04% | 10,900,496 |
| 2019-03-20 | 2019-03-18 | 10.886 | 972,157 | -885 | 0.04% | 10,583,367 |
| 2019-03-19 | 2019-03-15 | 10.728 | 973,042 | +24,768 | 0.04% | 10,439,002 |
| 2019-03-18 | 2019-03-14 | 10.683 | 948,274 | -41,575 | 0.04% | 10,130,405 |
| 2019-03-15 | 2019-03-13 | 11.237 | 989,849 | +91,997 | 0.04% | 11,122,861 |
| 2019-03-14 | 2019-03-12 | 11.271 | 897,852 | +12,384 | 0.04% | 10,119,547 |
| 2019-03-13 | 2019-03-11 | 11.113 | 885,468 | +52,190 | 0.04% | 9,839,829 |
| 2019-03-12 | 2019-03-08 | 11.667 | 833,278 | +15,038 | 0.04% | 9,721,444 |
| 2019-03-11 | 2019-03-07 | 12.187 | 818,240 | +7,962 | 0.04% | 9,971,503 |
| 2019-03-08 | 2019-03-06 | 12.164 | 810,278 | +92,881 | 0.04% | 9,856,154 |
| 2019-03-07 | 2019-03-05 | 12.548 | 717,397 | +25,653 | 0.03% | 9,002,097 |
| 2019-03-06 | 2019-03-04 | 12.684 | 691,744 | +53,075 | 0.03% | 8,774,036 |
| 2019-03-05 | 2019-03-01 | 12.752 | 638,669 | +8,846 | 0.03% | 8,144,156 |
| 2019-03-04 | 2019-02-28 | 12.639 | 629,823 | +4,422 | 0.03% | 7,960,154 |
| 2019-03-01 | 2019-02-27 | 12.797 | 625,401 | -7,076 | 0.03% | 8,003,246 |
| 2019-02-28 | 2019-02-26 | 12.820 | 632,477 | +13,269 | 0.03% | 8,108,097 |
| 2019-02-27 | 2019-02-25 | 13.159 | 619,208 | +4,422 | 0.03% | 8,147,994 |
| 2019-02-22 | 2019-02-20 | 13.068 | 614,786 | -4,422 | 0.03% | 8,034,206 |
| 2019-02-20 | 2019-02-18 | 12.933 | 619,208 | +8,845 | 0.03% | 8,007,994 |
| 2019-02-19 | 2019-02-15 | 12.842 | 610,363 | +9,731 | 0.03% | 7,838,405 |
| 2019-02-18 | 2019-02-14 | 13.204 | 600,632 | +156,571 | 0.03% | 7,930,717 |
| 2019-02-15 | 2019-02-13 | 13.769 | 444,061 | -16,807 | 0.02% | 6,114,361 |
| 2019-02-11 | 2019-02-04 | 12.842 | 460,868 | +35,383 | 0.02% | 5,918,560 |
| 2019-02-08 | 2019-01-31 | 13.340 | 425,485 | -32,729 | 0.02% | 5,675,804 |
| 2019-02-01 | 2019-01-30 | 12.752 | 458,214 | +26,537 | 0.02% | 5,843,037 |
| 2019-01-30 | 2019-01-28 | 13.136 | 431,677 | -2,654 | 0.02% | 5,670,563 |
| 2019-01-29 | 2019-01-25 | 13.453 | 434,331 | -29,191 | 0.02% | 5,842,907 |
| 2019-01-24 | 2019-01-22 | 12.684 | 463,522 | -17,691 | 0.02% | 5,879,283 |
| 2019-01-23 | 2019-01-21 | 12.820 | 481,213 | -4,423 | 0.02% | 6,168,955 |
| 2019-01-22 | 2019-01-18 | 12.774 | 485,636 | +17,691 | 0.02% | 6,203,696 |
| 2019-01-21 | 2019-01-17 | 12.639 | 467,945 | -4,423 | 0.02% | 5,914,224 |
| 2019-01-18 | 2019-01-16 | 13.023 | 472,368 | +2,654 | 0.02% | 6,151,685 |
| 2019-01-17 | 2019-01-15 | 12.933 | 469,714 | -8,846 | 0.02% | 6,074,642 |
| 2019-01-16 | 2019-01-14 | 12.390 | 478,560 | +6,192 | 0.02% | 5,929,364 |
| 2019-01-15 | 2019-01-11 | 12.277 | 472,368 | +7,077 | 0.02% | 5,799,245 |
| 2019-01-14 | 2019-01-10 | 12.254 | 465,291 | -14,153 | 0.02% | 5,701,841 |
| 2019-01-11 | 2019-01-09 | 11.960 | 479,444 | -29,192 | 0.02% | 5,734,357 |
| 2019-01-10 | 2019-01-08 | 11.203 | 508,636 | +14,154 | 0.02% | 5,698,255 |
| 2019-01-09 | 2019-01-07 | 11.373 | 494,482 | +28,306 | 0.02% | 5,623,538 |
| 2019-01-07 | 2019-01-03 | 11.712 | 466,176 | +11,500 | 0.02% | 5,459,726 |
| 2019-01-04 | 2019-01-02 | 12.322 | 454,676 | +4,423 | 0.02% | 5,602,601 |
| 2019-01-03 | 2018-12-31 | 12.616 | 450,253 | -13,269 | 0.02% | 5,680,440 |
| 2019-01-02 | 2018-12-27 | 12.164 | 463,522 | +8,846 | 0.02% | 5,638,243 |
| 2018-12-27 | 2018-12-20 | 12.639 | 454,676 | +5,308 | 0.02% | 5,746,521 |
| 2018-12-17 | 2018-12-13 | 13.905 | 449,368 | -10,615 | 0.02% | 6,248,394 |
| 2018-12-07 | 2018-12-05 | 14.108 | 459,983 | +4,422 | 0.02% | 6,489,594 |
| 2018-12-06 | 2018-12-04 | 14.334 | 455,561 | +6,193 | 0.02% | 6,530,207 |
| 2018-12-04 | 2018-11-30 | 13.317 | 449,368 | -1,770 | 0.02% | 5,984,234 |
| 2018-11-06 | 2018-11-02 | 13.294 | 451,138 | -3,538 | 0.02% | 5,997,605 |
| 2018-11-02 | 2018-10-31 | 12.435 | 454,676 | -10,615 | 0.02% | 5,654,001 |
| 2018-10-30 | 2018-10-26 | 11.440 | 465,291 | -8,846 | 0.02% | 5,323,121 |
| 2018-10-29 | 2018-10-25 | 11.847 | 474,137 | -1,769 | 0.02% | 5,617,283 |
| 2018-10-26 | 2018-10-24 | 11.599 | 475,906 | -2,654 | 0.02% | 5,519,881 |
| 2018-10-24 | 2018-10-22 | 11.712 | 478,560 | -2,653 | 0.02% | 5,604,764 |
| 2018-10-23 | 2018-10-19 | 11.395 | 481,213 | +11,499 | 0.02% | 5,483,515 |
| 2018-10-22 | 2018-10-18 | 11.440 | 469,714 | +4,423 | 0.02% | 5,373,722 |
| 2018-10-16 | 2018-10-12 | 11.915 | 465,291 | +4,423 | 0.02% | 5,544,041 |
| 2018-10-12 | 2018-10-10 | 12.300 | 460,868 | +2,654 | 0.02% | 5,668,480 |
| 2018-10-04 | 2018-10-02 | 13.747 | 458,214 | +3,538 | 0.02% | 6,298,876 |
| 2018-10-02 | 2018-09-27 | 13.950 | 454,676 | -6,192 | 0.02% | 6,342,761 |
| 2018-09-28 | 2018-09-26 | 13.634 | 460,868 | +4,423 | 0.02% | 6,283,260 |
| 2018-09-27 | 2018-09-24 | 14.176 | 456,445 | -4,423 | 0.02% | 6,470,639 |
| 2018-09-26 | 2018-09-21 | 14.199 | 460,868 | -3,538 | 0.02% | 6,543,760 |
| 2018-09-18 | 2018-09-14 | 12.910 | 464,406 | -1,770 | 0.02% | 5,995,496 |
| 2018-09-17 | 2018-09-13 | 12.729 | 466,176 | +3,539 | 0.02% | 5,934,026 |
| 2018-09-11 | 2018-09-07 | 13.362 | 462,637 | -1,769 | 0.02% | 6,181,858 |
| 2018-09-10 | 2018-09-06 | 13.181 | 464,406 | +3,538 | 0.02% | 6,121,496 |
| 2018-09-07 | 2018-09-05 | 13.747 | 460,868 | +13,269 | 0.02% | 6,335,360 |
| 2018-09-06 | 2018-09-04 | 14.493 | 447,599 | -8,846 | 0.02% | 6,486,916 |
| 2018-09-05 | 2018-09-03 | 14.018 | 456,445 | +1,769 | 0.02% | 6,398,399 |
| 2018-09-04 | 2018-08-31 | 14.945 | 454,676 | -1,769 | 0.02% | 6,795,081 |
| 2018-09-03 | 2018-08-30 | 15.013 | 456,445 | -1,769 | 0.02% | 6,852,479 |
| 2018-08-31 | 2018-08-29 | 15.148 | 458,214 | -37,153 | 0.02% | 6,941,196 |
| 2018-08-30 | 2018-08-28 | 14.764 | 495,367 | -11,499 | 0.02% | 7,313,603 |
| 2018-08-24 | 2018-08-22 | 14.900 | 506,866 | +19,460 | 0.02% | 7,552,135 |
| 2018-08-23 | 2018-08-21 | 14.922 | 487,406 | -7,076 | 0.02% | 7,273,207 |
| 2018-08-22 | 2018-08-20 | 14.470 | 494,482 | -76,959 | 0.02% | 7,155,197 |
| 2018-08-21 | 2018-08-17 | 13.792 | 571,441 | -6,192 | 0.03% | 7,881,201 |
| 2018-08-17 | 2018-08-15 | 13.385 | 577,633 | +45,114 | 0.03% | 7,731,520 |
| 2018-08-16 | 2018-08-14 | 13.566 | 532,519 | -885 | 0.02% | 7,223,996 |
| 2018-08-15 | 2018-08-13 | 13.882 | 533,404 | -6,192 | 0.02% | 7,404,842 |
| 2018-08-14 | 2018-08-10 | 13.792 | 539,596 | -30,960 | 0.02% | 7,442,001 |
| 2018-08-13 | 2018-08-09 | 12.729 | 570,556 | -2,654 | 0.03% | 7,262,695 |
| 2018-08-10 | 2018-08-08 | 12.887 | 573,210 | -26,538 | 0.03% | 7,387,199 |
| 2018-08-09 | 2018-08-07 | 12.526 | 599,748 | -4,423 | 0.03% | 7,512,245 |
| 2018-08-07 | 2018-08-03 | 12.254 | 604,171 | -17,691 | 0.03% | 7,403,726 |
| 2018-08-06 | 2018-08-02 | 12.413 | 621,862 | +15,038 | 0.03% | 7,718,937 |
| 2018-08-03 | 2018-08-01 | 12.978 | 606,824 | -37,153 | 0.03% | 7,875,276 |
| 2018-08-02 | 2018-07-31 | 12.616 | 643,977 | -22,114 | 0.03% | 8,124,483 |
| 2018-08-01 | 2018-07-30 | 12.345 | 666,091 | -4,423 | 0.03% | 8,222,755 |
| 2018-07-31 | 2018-07-27 | 11.712 | 670,514 | -52,191 | 0.03% | 7,852,877 |
| 2018-07-30 | 2018-07-26 | 10.864 | 722,705 | +42,460 | 0.03% | 7,851,373 |
| 2018-07-27 | 2018-07-25 | 11.553 | 680,245 | -2,653 | 0.03% | 7,859,183 |
| 2018-07-26 | 2018-07-24 | 11.757 | 682,898 | +57,497 | 0.03% | 8,028,795 |
| 2018-07-25 | 2018-07-23 | 11.960 | 625,401 | +9,731 | 0.03% | 7,480,066 |
| 2018-07-20 | 2018-07-18 | 12.548 | 615,670 | +10,615 | 0.03% | 7,725,598 |
| 2018-07-18 | 2018-07-16 | 13.046 | 605,055 | -4,423 | 0.03% | 7,893,358 |
| 2018-07-17 | 2018-07-13 | 12.842 | 609,478 | -1,769 | 0.03% | 7,827,040 |
| 2018-07-16 | 2018-07-12 | 12.006 | 611,247 | +884 | 0.03% | 7,338,418 |
| 2018-07-13 | 2018-07-11 | 12.051 | 610,363 | +8,846 | 0.03% | 7,355,405 |
| 2018-07-09 | 2018-07-05 | 12.390 | 601,517 | -3,538 | 0.03% | 7,452,803 |
| 2018-07-06 | 2018-07-04 | 12.345 | 605,055 | -30,076 | 0.03% | 7,469,279 |
| 2018-07-05 | 2018-07-03 | 12.458 | 635,131 | -5,307 | 0.03% | 7,912,361 |
| 2018-07-04 | 2018-06-29 | 13.114 | 640,438 | +8,845 | 0.03% | 8,398,394 |
| 2018-07-03 | 2018-06-28 | 12.548 | 631,593 | -30,960 | 0.03% | 7,925,405 |
| 2018-06-29 | 2018-06-27 | 12.051 | 662,553 | -7,961 | 0.03% | 7,984,339 |
| 2018-06-28 | 2018-06-26 | 12.526 | 670,514 | +3,538 | 0.03% | 8,398,636 |
| 2018-06-27 | 2018-06-25 | 13.294 | 666,976 | -181,340 | 0.03% | 8,867,040 |
| 2018-06-26 | 2018-06-22 | 13.362 | 848,316 | -23,883 | 0.04% | 11,335,386 |
| 2018-06-22 | 2018-06-20 | 13.453 | 872,199 | -10,615 | 0.04% | 11,733,395 |
| 2018-06-21 | 2018-06-19 | 13.227 | 882,814 | +60,151 | 0.04% | 11,676,596 |
| 2018-06-19 | 2018-06-14 | 14.176 | 822,663 | +20,346 | 0.04% | 11,662,205 |
| 2018-06-15 | 2018-06-13 | 14.447 | 802,317 | +5,307 | 0.04% | 11,591,457 |
| 2018-06-14 | 2018-06-12 | 14.719 | 797,010 | +15,923 | 0.04% | 11,731,024 |
| 2018-06-13 | 2018-06-11 | 15.194 | 781,087 | -22,115 | 0.04% | 11,867,516 |
| 2018-06-12 | 2018-06-08 | 15.035 | 803,202 | -3,538 | 0.04% | 12,076,403 |
| 2018-06-11 | 2018-06-07 | 14.922 | 806,740 | +25,653 | 0.04% | 12,038,398 |
| 2018-06-08 | 2018-06-06 | 15.081 | 781,087 | -10,615 | 0.04% | 11,779,216 |
| 2018-06-07 | 2018-06-05 | 15.558 | 791,702 | -30,961 | 0.04% | 12,317,339 |
| 2018-06-06 | 2018-06-04 | 15.075 | 822,663 | -40,664 | 0.04% | 12,402,016 |
| 2018-06-05 | 2018-06-01 | 14.524 | 863,327 | -5,221 | 0.04% | 12,538,884 |
| 2018-06-04 | 2018-05-31 | 14.869 | 868,548 | -55,699 | 0.04% | 12,914,113 |
| 2018-06-01 | 2018-05-30 | 13.743 | 924,247 | +18,276 | 0.04% | 12,701,520 |
| 2018-05-31 | 2018-05-29 | 14.340 | 905,971 | +15,665 | 0.04% | 12,991,681 |
| 2018-05-30 | 2018-05-28 | 14.708 | 890,306 | -20,016 | 0.04% | 13,094,404 |
| 2018-05-29 | 2018-05-25 | 14.340 | 910,322 | -38,293 | 0.04% | 13,054,075 |
| 2018-05-28 | 2018-05-24 | 14.202 | 948,615 | +1,741 | 0.04% | 13,472,399 |
| 2018-05-25 | 2018-05-23 | 13.972 | 946,874 | +34,811 | 0.04% | 13,230,073 |
| 2018-05-24 | 2018-05-21 | 14.915 | 912,063 | -19,146 | 0.04% | 13,603,041 |
| 2018-05-23 | 2018-05-18 | 14.225 | 931,209 | -125,322 | 0.04% | 13,246,596 |
| 2018-05-21 | 2018-05-17 | 13.720 | 1,056,531 | -12,184 | 0.05% | 14,495,161 |
| 2018-05-18 | 2018-05-16 | 13.926 | 1,068,715 | +15,665 | 0.05% | 14,883,361 |
| 2018-05-17 | 2018-05-15 | 13.926 | 1,053,050 | -19,146 | 0.05% | 14,665,203 |
| 2018-05-16 | 2018-05-14 | 14.133 | 1,072,196 | -37,423 | 0.05% | 15,153,598 |
| 2018-05-15 | 2018-05-11 | 13.444 | 1,109,619 | +1,741 | 0.05% | 14,917,506 |
| 2018-05-11 | 2018-05-09 | 13.030 | 1,107,878 | -11,314 | 0.05% | 14,435,820 |
| 2018-05-10 | 2018-05-08 | 12.938 | 1,119,192 | +32,201 | 0.05% | 14,480,364 |
| 2018-05-09 | 2018-05-07 | 13.099 | 1,086,991 | +36,552 | 0.05% | 14,238,600 |
| 2018-05-08 | 2018-05-04 | 13.375 | 1,050,439 | -8,703 | 0.05% | 14,049,481 |
| 2018-05-07 | 2018-05-03 | 13.237 | 1,059,142 | +63,531 | 0.05% | 14,019,843 |
| 2018-05-04 | 2018-05-02 | 13.720 | 995,611 | +57,439 | 0.05% | 13,659,364 |
| 2018-05-03 | 2018-04-30 | 14.087 | 938,172 | -9,573 | 0.04% | 13,216,286 |
| 2018-05-02 | 2018-04-27 | 13.834 | 947,745 | -8,703 | 0.04% | 13,111,563 |
| 2018-04-30 | 2018-04-26 | 13.972 | 956,448 | -5,221 | 0.04% | 13,363,845 |
| 2018-04-27 | 2018-04-25 | 14.110 | 961,669 | -4,352 | 0.04% | 13,569,394 |
| 2018-04-26 | 2018-04-24 | 14.064 | 966,021 | -10,443 | 0.04% | 13,586,402 |
| 2018-04-25 | 2018-04-23 | 13.834 | 976,464 | -17,406 | 0.04% | 13,508,876 |
| 2018-04-24 | 2018-04-20 | 13.743 | 993,870 | +8,703 | 0.05% | 13,658,319 |
| 2018-04-23 | 2018-04-19 | 13.972 | 985,167 | -10,444 | 0.05% | 13,765,117 |
| 2018-04-20 | 2018-04-18 | 13.559 | 995,611 | +21,758 | 0.05% | 13,499,204 |
| 2018-04-19 | 2018-04-17 | 14.248 | 973,853 | +6,962 | 0.04% | 13,875,594 |
| 2018-04-18 | 2018-04-16 | 15.075 | 966,891 | -22,628 | 0.04% | 14,576,318 |
| 2018-04-17 | 2018-04-13 | 14.777 | 989,519 | -33,071 | 0.05% | 14,621,825 |
| 2018-04-16 | 2018-04-12 | 14.225 | 1,022,590 | +53,958 | 0.05% | 14,546,505 |
| 2018-04-13 | 2018-04-11 | 14.547 | 968,632 | +6,963 | 0.04% | 14,090,584 |
| 2018-04-12 | 2018-04-10 | 14.593 | 961,669 | -65,272 | 0.04% | 14,033,494 |
| 2018-04-11 | 2018-04-09 | 14.225 | 1,026,941 | -870 | 0.05% | 14,608,399 |
| 2018-04-10 | 2018-04-06 | 13.605 | 1,027,811 | -2,611 | 0.05% | 13,983,035 |
| 2018-04-09 | 2018-04-04 | 13.559 | 1,030,422 | -5,222 | 0.05% | 13,971,197 |
| 2018-04-06 | 2018-04-03 | 13.513 | 1,035,644 | -19,146 | 0.05% | 13,994,400 |
| 2018-04-04 | 2018-03-29 | 13.582 | 1,054,790 | +5,221 | 0.05% | 14,325,835 |
| 2018-04-03 | 2018-03-28 | 13.513 | 1,049,569 | +48,737 | 0.05% | 14,182,565 |
| 2018-03-29 | 2018-03-27 | 14.110 | 1,000,832 | +23,497 | 0.05% | 14,121,994 |
| 2018-03-28 | 2018-03-26 | 13.903 | 977,335 | +17,406 | 0.04% | 13,588,305 |
| 2018-03-27 | 2018-03-23 | 14.087 | 959,929 | +42,644 | 0.04% | 13,522,782 |
| 2018-03-26 | 2018-03-22 | 14.708 | 917,285 | +62,661 | 0.04% | 13,491,205 |
| 2018-03-23 | 2018-03-21 | 15.351 | 854,624 | -70,493 | 0.04% | 13,119,522 |
| 2018-03-22 | 2018-03-20 | 15.236 | 925,117 | +12,184 | 0.04% | 14,095,376 |
| 2018-03-21 | 2018-03-19 | 15.305 | 912,933 | +23,498 | 0.04% | 13,972,677 |
| 2018-03-20 | 2018-03-16 | 14.846 | 889,435 | +33,071 | 0.04% | 13,204,234 |
| 2018-03-19 | 2018-03-15 | 15.052 | 856,364 | +221,053 | 0.04% | 12,890,394 |
| 2018-03-16 | 2018-03-14 | 15.857 | 635,311 | +271,530 | 0.03% | 10,074,000 |
| 2018-03-15 | 2018-03-13 | 18.844 | 363,781 | -870 | 0.02% | 6,855,203 |
| 2018-03-13 | 2018-03-09 | 18.270 | 364,651 | +17,406 | 0.02% | 6,662,098 |
| 2018-03-12 | 2018-03-08 | 17.488 | 347,245 | +21,757 | 0.02% | 6,072,774 |
| 2018-03-09 | 2018-03-07 | 17.557 | 325,488 | +21,757 | 0.01% | 5,714,718 |
| 2018-03-08 | 2018-03-06 | 18.454 | 303,731 | -4,351 | 0.01% | 5,604,942 |
| 2018-03-07 | 2018-03-05 | 18.063 | 308,082 | +870 | 0.01% | 5,564,874 |
| 2018-03-06 | 2018-03-02 | 18.293 | 307,212 | +26,109 | 0.01% | 5,619,759 |
| 2018-03-05 | 2018-03-01 | 19.878 | 281,103 | +870 | 0.01% | 5,587,893 |
| 2018-03-02 | 2018-02-28 | 20.039 | 280,233 | +3,481 | 0.01% | 5,615,678 |
| 2018-03-01 | 2018-02-27 | 19.878 | 276,752 | -1,740 | 0.01% | 5,501,402 |
| 2018-02-28 | 2018-02-26 | 20.752 | 278,492 | -1,741 | 0.01% | 5,779,190 |
| 2018-02-27 | 2018-02-23 | 20.039 | 280,233 | -9,573 | 0.01% | 5,615,678 |
| 2018-02-23 | 2018-02-21 | 19.947 | 289,806 | -2,611 | 0.01% | 5,780,875 |
| 2018-02-22 | 2018-02-20 | 19.258 | 292,417 | -5,222 | 0.01% | 5,631,358 |
| 2018-02-21 | 2018-02-15 | 19.028 | 297,639 | -5,222 | 0.01% | 5,663,523 |
| 2018-02-20 | 2018-02-13 | 19.488 | 302,861 | -30,460 | 0.01% | 5,902,088 |
| 2018-02-14 | 2018-02-12 | 18.752 | 333,321 | -34,811 | 0.02% | 6,250,565 |
| 2018-02-13 | 2018-02-09 | 18.408 | 368,132 | +50,476 | 0.02% | 6,776,455 |
| 2018-02-12 | 2018-02-08 | 18.982 | 317,656 | -17,405 | 0.01% | 6,029,809 |
| 2018-02-09 | 2018-02-07 | 18.362 | 335,061 | -6,092 | 0.02% | 6,152,295 |
| 2018-02-08 | 2018-02-06 | 17.948 | 341,153 | -27,850 | 0.02% | 6,123,034 |
| 2018-02-07 | 2018-02-05 | 18.729 | 369,003 | +24,369 | 0.02% | 6,911,208 |
| 2018-02-05 | 2018-02-01 | 19.350 | 344,634 | -9,574 | 0.02% | 6,668,631 |
| 2018-02-01 | 2018-01-30 | 19.396 | 354,208 | +8,703 | 0.02% | 6,870,167 |
| 2018-01-30 | 2018-01-26 | 19.718 | 345,505 | -13,924 | 0.02% | 6,812,525 |
| 2018-01-29 | 2018-01-25 | 19.878 | 359,429 | -1,741 | 0.02% | 7,144,892 |
| 2018-01-26 | 2018-01-24 | 19.649 | 361,170 | -870 | 0.02% | 7,096,501 |
| 2018-01-25 | 2018-01-23 | 19.947 | 362,040 | +38,292 | 0.02% | 7,221,755 |
| 2018-01-24 | 2018-01-22 | 19.419 | 323,748 | +11,314 | 0.01% | 6,286,809 |
| 2018-01-23 | 2018-01-19 | 19.603 | 312,434 | +22,628 | 0.01% | 6,124,544 |
| 2018-01-22 | 2018-01-18 | 19.718 | 289,806 | +16,535 | 0.01% | 5,714,275 |
| 2018-01-19 | 2018-01-17 | 20.131 | 273,271 | +86,159 | 0.01% | 5,501,285 |
| 2018-01-18 | 2018-01-16 | 20.890 | 187,112 | +42,644 | 0.01% | 3,908,697 |
| 2018-01-17 | 2018-01-15 | 20.959 | 144,468 | -5,222 | 0.01% | 3,027,840 |
| 2018-01-16 | 2018-01-12 | 21.832 | 149,690 | +1,741 | 0.01% | 3,268,006 |
| 2018-01-15 | 2018-01-11 | 21.832 | 147,949 | +1,740 | 0.01% | 3,229,997 |
| 2018-01-12 | 2018-01-10 | 22.452 | 146,209 | +11,314 | 0.01% | 3,282,730 |
| 2018-01-11 | 2018-01-09 | 22.935 | 134,895 | -23,498 | 0.01% | 3,093,805 |
| 2018-01-10 | 2018-01-08 | 21.809 | 158,393 | -3,481 | 0.01% | 3,454,369 |
| 2018-01-09 | 2018-01-05 | 21.487 | 161,874 | +1,741 | 0.01% | 3,478,205 |
| 2018-01-08 | 2018-01-04 | 21.556 | 160,133 | +4,351 | 0.01% | 3,451,836 |
| 2018-01-05 | 2018-01-03 | 22.085 | 155,782 | -870 | 0.01% | 3,440,386 |
| 2018-01-04 | 2018-01-02 | 21.763 | 156,652 | -5,222 | 0.01% | 3,409,199 |
| 2018-01-03 | 2017-12-29 | 21.395 | 161,874 | +1,741 | 0.01% | 3,463,325 |
| 2018-01-02 | 2017-12-28 | 21.234 | 160,133 | -6,092 | 0.01% | 3,400,316 |
| 2017-12-29 | 2017-12-27 | 21.142 | 166,225 | +870 | 0.01% | 3,514,396 |
| 2017-12-28 | 2017-12-22 | 20.982 | 165,355 | -5,222 | 0.01% | 3,469,402 |
| 2017-12-27 | 2017-12-21 | 20.844 | 170,577 | +12,184 | 0.01% | 3,555,447 |
| 2017-12-22 | 2017-12-20 | 20.729 | 158,393 | -16,535 | 0.01% | 3,283,288 |
| 2017-12-21 | 2017-12-19 | 21.510 | 174,928 | -5,222 | 0.01% | 3,762,718 |
| 2017-12-20 | 2017-12-18 | 20.775 | 180,150 | -11,314 | 0.01% | 3,742,563 |
| 2017-12-19 | 2017-12-15 | 19.557 | 191,464 | +9,574 | 0.01% | 3,744,408 |
| 2017-12-18 | 2017-12-14 | 20.384 | 181,890 | +33,071 | 0.01% | 3,707,652 |
| 2017-12-15 | 2017-12-13 | 21.303 | 148,819 | +13,924 | 0.01% | 3,170,331 |
| 2017-12-14 | 2017-12-12 | 20.522 | 134,895 | +10,444 | 0.01% | 2,768,304 |
| 2017-12-12 | 2017-12-08 | 20.292 | 124,451 | -2,611 | 0.01% | 2,525,373 |
| 2017-12-11 | 2017-12-07 | 19.534 | 127,062 | -16,536 | 0.01% | 2,481,996 |
| 2017-12-08 | 2017-12-06 | 19.074 | 143,598 | +871 | 0.01% | 2,739,006 |
| 2017-12-07 | 2017-12-05 | 20.085 | 142,727 | -3,482 | 0.01% | 2,866,712 |
| 2017-12-06 | 2017-12-04 | 20.200 | 146,209 | -4,351 | 0.01% | 2,953,449 |
| 2017-12-05 | 2017-12-01 | 19.143 | 150,560 | +5,222 | 0.01% | 2,882,180 |
| 2017-12-01 | 2017-11-29 | 19.534 | 145,338 | -14,795 | 0.01% | 2,838,995 |
| 2017-11-30 | 2017-11-28 | 19.878 | 160,133 | +4,351 | 0.01% | 3,183,196 |
| 2017-11-28 | 2017-11-24 | 19.603 | 155,782 | -2,611 | 0.01% | 3,053,745 |
| 2017-11-27 | 2017-11-23 | 19.511 | 158,393 | +2,611 | 0.01% | 3,090,368 |
| 2017-11-24 | 2017-11-22 | 19.810 | 155,782 | -11,313 | 0.01% | 3,085,965 |
| 2017-11-23 | 2017-11-21 | 20.384 | 167,095 | -5,222 | 0.01% | 3,406,070 |
| 2017-11-22 | 2017-11-20 | 20.384 | 172,317 | +13,924 | 0.01% | 3,512,515 |
| 2017-11-21 | 2017-11-17 | 20.131 | 158,393 | +1,741 | 0.01% | 3,188,648 |
| 2017-11-20 | 2017-11-16 | 19.511 | 156,652 | -2,611 | 0.01% | 3,056,399 |
| 2017-11-17 | 2017-11-15 | 18.867 | 159,263 | -6,962 | 0.01% | 3,004,862 |
| 2017-11-16 | 2017-11-14 | 18.706 | 166,225 | -15,665 | 0.01% | 3,109,476 |
| 2017-11-15 | 2017-11-13 | 17.856 | 181,890 | +11,313 | 0.01% | 3,247,853 |
| 2017-11-14 | 2017-11-10 | 17.879 | 170,577 | +6,963 | 0.01% | 3,049,766 |
| 2017-11-10 | 2017-11-08 | 18.270 | 163,614 | -4,352 | 0.01% | 2,989,194 |
| 2017-11-09 | 2017-11-07 | 17.810 | 167,966 | +8,703 | 0.01% | 2,991,504 |
| 2017-11-08 | 2017-11-06 | 17.511 | 159,263 | +870 | 0.01% | 2,788,922 |
| 2017-11-07 | 2017-11-03 | 17.534 | 158,393 | +2,611 | 0.01% | 2,777,327 |
| 2017-10-31 | 2017-10-27 | 17.374 | 155,782 | +20,017 | 0.01% | 2,706,485 |
| 2017-10-30 | 2017-10-26 | 17.879 | 135,765 | -8,703 | 0.01% | 2,427,358 |
| 2017-10-27 | 2017-10-25 | 18.247 | 144,468 | +2,611 | 0.01% | 2,636,080 |
| 2017-10-26 | 2017-10-24 | 17.902 | 141,857 | +870 | 0.01% | 2,539,538 |
| 2017-10-25 | 2017-10-23 | 18.017 | 140,987 | +870 | 0.01% | 2,540,163 |
| 2017-10-24 | 2017-10-20 | 17.741 | 140,117 | -11,313 | 0.01% | 2,485,848 |
| 2017-10-23 | 2017-10-19 | 17.305 | 151,430 | +6,962 | 0.01% | 2,620,435 |
| 2017-10-20 | 2017-10-18 | 18.178 | 144,468 | -9,573 | 0.01% | 2,626,120 |
| 2017-10-19 | 2017-10-17 | 18.500 | 154,041 | +2,611 | 0.01% | 2,849,697 |
| 2017-10-18 | 2017-10-16 | 19.212 | 151,430 | -14,795 | 0.01% | 2,909,274 |
| 2017-10-16 | 2017-10-12 | 17.948 | 166,225 | +32,200 | 0.01% | 2,983,416 |
| 2017-10-13 | 2017-10-11 | 17.741 | 134,025 | -54,828 | 0.01% | 2,377,769 |
| 2017-10-12 | 2017-10-10 | 17.029 | 188,853 | -3,481 | 0.01% | 3,215,945 |
| 2017-10-11 | 2017-10-09 | 16.914 | 192,334 | -5,222 | 0.01% | 3,253,122 |
| 2017-10-10 | 2017-10-06 | 17.190 | 197,556 | +2,611 | 0.01% | 3,395,927 |
| 2017-10-09 | 2017-10-04 | 16.776 | 194,945 | +9,573 | 0.01% | 3,270,404 |
| 2017-10-06 | 2017-10-03 | 16.339 | 185,372 | -71,363 | 0.01% | 3,028,867 |
| 2017-10-04 | 2017-09-29 | 15.374 | 256,735 | +18,276 | 0.01% | 3,947,096 |
| 2017-09-29 | 2017-09-27 | 15.052 | 238,459 | +8,703 | 0.01% | 3,589,397 |
| 2017-09-28 | 2017-09-26 | 14.938 | 229,756 | +870 | 0.01% | 3,431,995 |
| 2017-09-27 | 2017-09-25 | 15.052 | 228,886 | +36,552 | 0.01% | 3,445,300 |
| 2017-09-26 | 2017-09-22 | 15.604 | 192,334 | +33,941 | 0.01% | 3,001,182 |
| 2017-09-25 | 2017-09-21 | 15.972 | 158,393 | +22,628 | 0.01% | 2,529,806 |
| 2017-09-22 | 2017-09-20 | 16.110 | 135,765 | -14,795 | 0.01% | 2,187,119 |
| 2017-09-21 | 2017-09-19 | 15.282 | 150,560 | +18,276 | 0.01% | 2,300,900 |
| 2017-09-20 | 2017-09-18 | 15.535 | 132,284 | -34,811 | 0.01% | 2,055,041 |
| 2017-09-19 | 2017-09-15 | 15.397 | 167,095 | -4,352 | 0.01% | 2,572,792 |
| 2017-09-18 | 2017-09-14 | 15.259 | 171,447 | +19,146 | 0.01% | 2,616,161 |
| 2017-09-15 | 2017-09-13 | 14.846 | 152,301 | +4,352 | 0.01% | 2,261,006 |
| 2017-09-14 | 2017-09-12 | 14.800 | 147,949 | -3,481 | 0.01% | 2,189,598 |
| 2017-09-13 | 2017-09-11 | 14.662 | 151,430 | +25,238 | 0.01% | 2,220,236 |
| 2017-09-12 | 2017-09-08 | 14.754 | 126,192 | +13,054 | 0.01% | 1,861,801 |
| 2017-09-11 | 2017-09-07 | 14.961 | 113,138 | +4,352 | 0.01% | 1,692,606 |
| 2017-09-07 | 2017-09-05 | 15.052 | 108,786 | +4,351 | 0.00% | 1,637,498 |
| 2017-09-06 | 2017-09-04 | 15.029 | 104,435 | -6,962 | 0.00% | 1,569,605 |
| 2017-08-30 | 2017-08-28 | 15.144 | 111,397 | +8,703 | 0.01% | 1,687,040 |
| 2017-08-29 | 2017-08-25 | 15.282 | 102,694 | -8,703 | 0.00% | 1,569,398 |
| 2017-08-28 | 2017-08-24 | 15.075 | 111,397 | -4,351 | 0.01% | 1,679,360 |
| 2017-08-25 | 2017-08-22 | 15.052 | 115,748 | -7,833 | 0.01% | 1,742,293 |
| 2017-08-24 | 2017-08-21 | 15.052 | 123,581 | -95,732 | 0.01% | 1,860,199 |
| 2017-08-22 | 2017-08-18 | 14.823 | 219,313 | -16,535 | 0.01% | 3,250,802 |
| 2017-08-21 | 2017-08-17 | 14.570 | 235,848 | +6,962 | 0.01% | 3,436,275 |
| 2017-08-18 | 2017-08-16 | 14.616 | 228,886 | -44,385 | 0.01% | 3,345,360 |
| 2017-08-17 | 2017-08-15 | 13.674 | 273,271 | -2,611 | 0.01% | 3,736,603 |
| 2017-08-16 | 2017-08-14 | 13.421 | 275,882 | -3,481 | 0.01% | 3,702,565 |
| 2017-08-15 | 2017-08-11 | 12.846 | 279,363 | +12,184 | 0.01% | 3,588,783 |
| 2017-08-14 | 2017-08-10 | 13.168 | 267,179 | +38,293 | 0.01% | 3,518,223 |
| 2017-08-11 | 2017-08-09 | 13.444 | 228,886 | +13,054 | 0.01% | 3,077,100 |
| 2017-08-10 | 2017-08-08 | 13.674 | 215,832 | +3,481 | 0.01% | 2,951,204 |
| 2017-08-09 | 2017-08-07 | 13.834 | 212,351 | -7,832 | 0.01% | 2,937,767 |
| 2017-08-08 | 2017-08-04 | 13.444 | 220,183 | +60,050 | 0.01% | 2,960,098 |
| 2017-08-07 | 2017-08-03 | 14.018 | 160,133 | +26,979 | 0.01% | 2,244,797 |
| 2017-08-04 | 2017-08-02 | 14.777 | 133,154 | +8,703 | 0.01% | 1,967,577 |
| 2017-08-03 | 2017-08-01 | 15.144 | 124,451 | -4,352 | 0.01% | 1,884,735 |
| 2017-07-24 | 2017-07-20 | 15.259 | 128,803 | +2,611 | 0.01% | 1,965,443 |
| 2017-07-21 | 2017-07-19 | 15.834 | 126,192 | +6,962 | 0.01% | 1,998,101 |
| 2017-07-20 | 2017-07-18 | 15.397 | 119,230 | +8,703 | 0.01% | 1,835,806 |
| 2017-07-19 | 2017-07-17 | 15.443 | 110,527 | -13,054 | 0.01% | 1,706,884 |
| 2017-07-18 | 2017-07-14 | 15.052 | 123,581 | -7,833 | 0.01% | 1,860,199 |
| 2017-07-17 | 2017-07-13 | 14.639 | 131,414 | -12,184 | 0.01% | 1,923,745 |
| 2017-07-12 | 2017-07-10 | 14.041 | 143,598 | -12,184 | 0.01% | 2,016,304 |
| 2017-07-10 | 2017-07-06 | 14.363 | 155,782 | +10,444 | 0.01% | 2,237,504 |
| 2017-07-07 | 2017-07-05 | 14.018 | 145,338 | -4,352 | 0.01% | 2,037,396 |
| 2017-07-05 | 2017-07-03 | 13.972 | 149,690 | +6,092 | 0.01% | 2,091,524 |
| 2017-07-04 | 2017-06-30 | 14.064 | 143,598 | +871 | 0.01% | 2,019,604 |
| 2017-07-03 | 2017-06-29 | 13.926 | 142,727 | -24,368 | 0.01% | 1,987,674 |
| 2017-06-30 | 2017-06-28 | 13.674 | 167,095 | +8,702 | 0.01% | 2,284,793 |
| 2017-06-29 | 2017-06-27 | 13.766 | 158,393 | +8,703 | 0.01% | 2,180,365 |
| 2017-06-28 | 2017-06-26 | 13.766 | 149,690 | -1,740 | 0.01% | 2,060,564 |
| 2017-06-27 | 2017-06-23 | 13.651 | 151,430 | +870 | 0.01% | 2,067,116 |
| 2017-06-26 | 2017-06-22 | 13.513 | 150,560 | +17,406 | 0.01% | 2,034,480 |
| 2017-06-23 | 2017-06-21 | 13.789 | 133,154 | -13,055 | 0.01% | 1,835,997 |
| 2017-06-22 | 2017-06-20 | 13.651 | 146,209 | +4,352 | 0.01% | 1,995,846 |
| 2017-06-20 | 2017-06-16 | 13.789 | 141,857 | +9,573 | 0.01% | 1,955,998 |
| 2017-06-19 | 2017-06-15 | 13.880 | 132,284 | +6,092 | 0.01% | 1,836,161 |
| 2017-06-16 | 2017-06-14 | 14.386 | 126,192 | -2,611 | 0.01% | 1,815,401 |
| 2017-06-15 | 2017-06-13 | 14.363 | 128,803 | -29,590 | 0.01% | 1,850,003 |
| 2017-06-14 | 2017-06-12 | 13.559 | 158,393 | +13,055 | 0.01% | 2,147,605 |
| 2017-06-13 | 2017-06-09 | 14.018 | 145,338 | -26,109 | 0.01% | 2,037,396 |
| 2017-06-12 | 2017-06-08 | 13.766 | 171,447 | -6,962 | 0.01% | 2,360,061 |
| 2017-06-09 | 2017-06-07 | 13.467 | 178,409 | -5,222 | 0.01% | 2,402,597 |
| 2017-06-08 | 2017-06-06 | 13.592 | 183,631 | +16,536 | 0.01% | 2,495,967 |
| 2017-06-07 | 2017-06-05 | 13.919 | 167,095 | +6,098 | 0.01% | 2,325,839 |
| 2017-06-06 | 2017-06-02 | 14.129 | 160,997 | -47,957 | 0.01% | 2,274,799 |
| 2017-06-05 | 2017-06-01 | 13.592 | 208,954 | +857 | 0.01% | 2,840,165 |
| 2017-06-02 | 2017-05-31 | 13.896 | 208,097 | -19,697 | 0.01% | 2,891,696 |
| 2017-06-01 | 2017-05-29 | 13.569 | 227,794 | -17,983 | 0.01% | 3,090,924 |
| 2017-05-31 | 2017-05-26 | 13.078 | 245,777 | +856 | 0.01% | 3,214,394 |
| 2017-05-29 | 2017-05-25 | 13.335 | 244,921 | -7,707 | 0.01% | 3,266,119 |
| 2017-05-26 | 2017-05-24 | 13.476 | 252,628 | +22,265 | 0.01% | 3,404,295 |
| 2017-05-25 | 2017-05-23 | 13.265 | 230,363 | +9,420 | 0.01% | 3,055,842 |
| 2017-05-24 | 2017-05-22 | 13.546 | 220,943 | +54,808 | 0.01% | 2,992,803 |
| 2017-05-23 | 2017-05-19 | 14.526 | 166,135 | +11,132 | 0.01% | 2,413,356 |
| 2017-05-22 | 2017-05-18 | 14.106 | 155,003 | +24,835 | 0.01% | 2,186,487 |
| 2017-05-17 | 2017-05-15 | 14.690 | 130,168 | -856 | 0.01% | 1,912,162 |
| 2017-05-16 | 2017-05-12 | 14.480 | 131,024 | +856 | 0.01% | 1,897,197 |
| 2017-05-15 | 2017-05-11 | 14.480 | 130,168 | -1,713 | 0.01% | 1,884,802 |
| 2017-05-09 | 2017-05-05 | 13.919 | 131,881 | +3,426 | 0.01% | 1,835,686 |
| 2017-05-08 | 2017-05-04 | 14.713 | 128,455 | -12,846 | 0.01% | 1,889,998 |
| 2017-05-04 | 2017-04-28 | 14.153 | 141,301 | -13,702 | 0.01% | 1,999,805 |
| 2017-05-02 | 2017-04-27 | 14.223 | 155,003 | +26,548 | 0.01% | 2,204,587 |
| 2017-04-28 | 2017-04-26 | 14.667 | 128,455 | -28,260 | 0.01% | 1,883,998 |
| 2017-04-27 | 2017-04-25 | 13.779 | 156,715 | +856 | 0.01% | 2,159,397 |
| 2017-04-26 | 2017-04-24 | 13.522 | 155,859 | +2,569 | 0.01% | 2,107,562 |
| 2017-04-25 | 2017-04-21 | 13.779 | 153,290 | +11,133 | 0.01% | 2,112,203 |
| 2017-04-24 | 2017-04-20 | 13.078 | 142,157 | -856 | 0.01% | 1,859,200 |
| 2017-04-21 | 2017-04-19 | 13.078 | 143,013 | -11,133 | 0.01% | 1,870,395 |
| 2017-04-20 | 2017-04-18 | 12.938 | 154,146 | -13,702 | 0.01% | 1,994,398 |
| 2017-04-19 | 2017-04-13 | 12.915 | 167,848 | +4,282 | 0.01% | 2,167,760 |
| 2017-04-18 | 2017-04-12 | 13.078 | 163,566 | +12,845 | 0.01% | 2,139,198 |
| 2017-04-10 | 2017-04-06 | 13.078 | 150,721 | +1,713 | 0.01% | 1,971,204 |
| 2017-04-06 | 2017-04-03 | 13.662 | 149,008 | -4,282 | 0.01% | 2,035,801 |
| 2017-03-31 | 2017-03-29 | 13.569 | 153,290 | -1,713 | 0.01% | 2,079,983 |
| 2017-03-30 | 2017-03-28 | 13.429 | 155,003 | +36,824 | 0.01% | 2,081,507 |
| 2017-03-29 | 2017-03-27 | 13.335 | 118,179 | -8,563 | 0.01% | 1,575,964 |
| 2017-03-28 | 2017-03-24 | 13.756 | 126,742 | -41,106 | 0.01% | 1,743,435 |
| 2017-03-27 | 2017-03-23 | 13.873 | 167,848 | +4,282 | 0.01% | 2,328,480 |
| 2017-03-21 | 2017-03-17 | 13.429 | 163,566 | +47,956 | 0.01% | 2,196,498 |
| 2017-03-20 | 2017-03-16 | 13.802 | 115,610 | +59,946 | 0.01% | 1,595,705 |
| 2017-03-17 | 2017-03-15 | 13.826 | 55,664 | +3,426 | 0.00% | 769,602 |
| 2017-03-16 | 2017-03-14 | 12.938 | 52,238 | -29,973 | 0.00% | 675,875 |
| 2017-03-15 | 2017-03-13 | 12.565 | 82,211 | -53,095 | 0.00% | 1,032,957 |
| 2017-03-14 | 2017-03-10 | 11.957 | 135,306 | +48,813 | 0.01% | 1,617,919 |
| 2017-03-13 | 2017-03-09 | 12.261 | 86,493 | -6,851 | 0.00% | 1,060,499 |
| 2017-03-10 | 2017-03-08 | 11.934 | 93,344 | -25,691 | 0.00% | 1,113,979 |
| 2017-03-09 | 2017-03-07 | 11.887 | 119,035 | +25,691 | 0.01% | 1,415,019 |
| 2017-03-06 | 2017-03-02 | 11.957 | 93,344 | +4,282 | 0.00% | 1,116,159 |
| 2017-03-03 | 2017-03-01 | 12.098 | 89,062 | -19,697 | 0.00% | 1,077,437 |
| 2017-03-01 | 2017-02-27 | 11.841 | 108,759 | +1,713 | 0.01% | 1,287,784 |
| 2017-02-28 | 2017-02-24 | 11.572 | 107,046 | -46,244 | 0.00% | 1,238,751 |
| 2017-02-27 | 2017-02-23 | 11.245 | 153,290 | +17,984 | 0.01% | 1,723,773 |
| 2017-02-24 | 2017-02-22 | 11.128 | 135,306 | +10,276 | 0.01% | 1,505,739 |
| 2017-02-16 | 2017-02-14 | 11.374 | 125,030 | +34,255 | 0.01% | 1,422,044 |
| 2017-02-15 | 2017-02-13 | 11.269 | 90,775 | +8,564 | 0.00% | 1,022,901 |
| 2017-02-13 | 2017-02-09 | 11.444 | 82,211 | -33,399 | 0.00% | 940,797 |
| 2017-02-10 | 2017-02-08 | 11.327 | 115,610 | -3,425 | 0.01% | 1,309,505 |
| 2017-02-08 | 2017-02-06 | 11.105 | 119,035 | -8,564 | 0.01% | 1,321,889 |
| 2017-02-07 | 2017-02-03 | 10.743 | 127,599 | +13,702 | 0.01% | 1,370,803 |
| 2017-02-06 | 2017-02-02 | 10.533 | 113,897 | +13,702 | 0.01% | 1,199,661 |
| 2017-02-03 | 2017-02-01 | 10.953 | 100,195 | +5,995 | 0.00% | 1,097,460 |
| 2017-02-01 | 2017-01-25 | 11.257 | 94,200 | -4,282 | 0.00% | 1,060,395 |
| 2017-01-25 | 2017-01-23 | 11.549 | 98,482 | -2,569 | 0.00% | 1,137,347 |
| 2017-01-23 | 2017-01-19 | 11.350 | 101,051 | +2,569 | 0.00% | 1,146,956 |
| 2017-01-20 | 2017-01-18 | 11.257 | 98,482 | +4,282 | 0.00% | 1,108,597 |
| 2017-01-17 | 2017-01-13 | 11.350 | 94,200 | +2,569 | 0.00% | 1,069,195 |
| 2017-01-13 | 2017-01-11 | 11.654 | 91,631 | -11,133 | 0.00% | 1,067,856 |
| 2017-01-12 | 2017-01-10 | 11.128 | 102,764 | -25,691 | 0.00% | 1,143,599 |
| 2017-01-11 | 2017-01-09 | 10.241 | 128,455 | +6,851 | 0.01% | 1,315,499 |
| 2017-01-10 | 2017-01-06 | 10.288 | 121,604 | +11,989 | 0.01% | 1,251,018 |
| 2017-01-09 | 2017-01-05 | 10.194 | 109,615 | +12,845 | 0.01% | 1,117,440 |
| 2017-01-06 | 2017-01-04 | 10.580 | 96,770 | +857 | 0.00% | 1,023,785 |
| 2017-01-05 | 2017-01-03 | 10.743 | 95,913 | -5,995 | 0.00% | 1,030,398 |
| 2016-12-30 | 2016-12-28 | 10.334 | 101,908 | -8,563 | 0.00% | 1,053,153 |
| 2016-12-29 | 2016-12-23 | 10.253 | 110,471 | +5,994 | 0.01% | 1,132,616 |
| 2016-12-28 | 2016-12-22 | 10.393 | 104,477 | -8,563 | 0.00% | 1,085,802 |
| 2016-12-23 | 2016-12-21 | 10.778 | 113,040 | +13,701 | 0.01% | 1,218,355 |
| 2016-12-21 | 2016-12-19 | 11.105 | 99,339 | -13,701 | 0.00% | 1,103,164 |
| 2016-12-19 | 2016-12-15 | 10.860 | 113,040 | +13,701 | 0.01% | 1,227,595 |
| 2016-12-16 | 2016-12-14 | 11.047 | 99,339 | +11,133 | 0.00% | 1,097,364 |
| 2016-12-15 | 2016-12-13 | 11.455 | 88,206 | -8,564 | 0.00% | 1,010,432 |
| 2016-12-14 | 2016-12-12 | 11.035 | 96,770 | +5,995 | 0.00% | 1,067,855 |
| 2016-12-12 | 2016-12-08 | 11.724 | 90,775 | +2,569 | 0.00% | 1,064,241 |
| 2016-12-09 | 2016-12-07 | 11.280 | 88,206 | +857 | 0.00% | 994,982 |
| 2016-12-06 | 2016-12-02 | 11.479 | 87,349 | +2,569 | 0.00% | 1,002,655 |
| 2016-12-02 | 2016-11-30 | 11.350 | 84,780 | -7,708 | 0.00% | 962,276 |
| 2016-11-30 | 2016-11-28 | 11.105 | 92,488 | +5,139 | 0.00% | 1,027,084 |
| 2016-11-28 | 2016-11-24 | 11.432 | 87,349 | -857 | 0.00% | 998,575 |
| 2016-11-22 | 2016-11-18 | 11.584 | 88,206 | -3,425 | 0.00% | 1,021,762 |
| 2016-11-18 | 2016-11-16 | 11.479 | 91,631 | +4,282 | 0.00% | 1,051,806 |
| 2016-11-15 | 2016-11-11 | 11.444 | 87,349 | +856 | 0.00% | 999,595 |
| 2016-11-14 | 2016-11-10 | 11.280 | 86,493 | +5,994 | 0.00% | 975,659 |
| 2016-11-11 | 2016-11-09 | 11.841 | 80,499 | +7,708 | 0.00% | 953,165 |
| 2016-11-08 | 2016-11-04 | 11.771 | 72,791 | -26,548 | 0.00% | 856,797 |
| 2016-11-01 | 2016-10-28 | 11.911 | 99,339 | +17,984 | 0.00% | 1,183,205 |
| 2016-10-31 | 2016-10-27 | 12.214 | 81,355 | +8,564 | 0.00% | 993,701 |
| 2016-10-28 | 2016-10-26 | 12.261 | 72,791 | -7,708 | 0.00% | 892,497 |
| 2016-10-27 | 2016-10-25 | 12.705 | 80,499 | -1,712 | 0.00% | 1,022,726 |
| 2016-10-26 | 2016-10-24 | 12.728 | 82,211 | -1,713 | 0.00% | 1,046,397 |
| 2016-10-25 | 2016-10-20 | 12.331 | 83,924 | +1,713 | 0.00% | 1,034,880 |
| 2016-10-24 | 2016-10-19 | 12.028 | 82,211 | +5,138 | 0.00% | 988,797 |
| 2016-10-19 | 2016-10-17 | 12.518 | 77,073 | +856 | 0.00% | 964,799 |
| 2016-10-18 | 2016-10-14 | 12.308 | 76,217 | +1,713 | 0.00% | 938,064 |
| 2016-10-17 | 2016-10-13 | 12.495 | 74,504 | -14,558 | 0.00% | 930,900 |
| 2016-10-14 | 2016-10-12 | 12.822 | 89,062 | +4,282 | 0.00% | 1,141,917 |
| 2016-10-13 | 2016-10-11 | 12.448 | 84,780 | +13,702 | 0.00% | 1,055,335 |
| 2016-10-12 | 2016-10-07 | 12.588 | 71,078 | +8,563 | 0.00% | 894,734 |
| 2016-10-11 | 2016-10-06 | 12.261 | 62,515 | -3,425 | 0.00% | 766,502 |
| 2016-10-07 | 2016-10-05 | 12.121 | 65,940 | +1,712 | 0.00% | 799,256 |
| 2016-10-05 | 2016-10-03 | 12.098 | 64,228 | -8,563 | 0.00% | 777,005 |
| 2016-10-04 | 2016-09-30 | 11.794 | 72,791 | +5,138 | 0.00% | 858,497 |
| 2016-10-03 | 2016-09-29 | 11.957 | 67,653 | +3,425 | 0.00% | 808,960 |
| 2016-09-30 | 2016-09-28 | 12.074 | 64,228 | +3,426 | 0.00% | 775,505 |
| 2016-09-29 | 2016-09-27 | 12.401 | 60,802 | +9,420 | 0.00% | 754,019 |
| 2016-09-27 | 2016-09-23 | 13.032 | 51,382 | +8,564 | 0.00% | 669,599 |
| 2016-09-23 | 2016-09-21 | 13.149 | 42,818 | -8,564 | 0.00% | 562,995 |
| 2016-09-22 | 2016-09-20 | 13.359 | 51,382 | +4,282 | 0.00% | 686,399 |
| 2016-09-21 | 2016-09-19 | 12.845 | 47,100 | -13,702 | 0.00% | 604,997 |
| 2016-09-20 | 2016-09-15 | 12.611 | 60,802 | +9,420 | 0.00% | 766,799 |
| 2016-09-19 | 2016-09-14 | 12.448 | 51,382 | -8,564 | 0.00% | 639,599 |
| 2016-09-15 | 2016-09-13 | 12.518 | 59,946 | -5,994 | 0.00% | 750,404 |
| 2016-09-14 | 2016-09-12 | 12.378 | 65,940 | +13,702 | 0.00% | 816,196 |
| 2016-09-13 | 2016-09-09 | 12.845 | 52,238 | -23,979 | 0.00% | 670,995 |
| 2016-09-12 | 2016-09-08 | 13.125 | 76,217 | +25,691 | 0.00% | 1,000,364 |
| 2016-09-09 | 2016-09-07 | 13.219 | 50,526 | -1,712 | 0.00% | 667,884 |
| 2016-09-08 | 2016-09-06 | 13.265 | 52,238 | +8,563 | 0.00% | 692,955 |
| 2016-09-07 | 2016-09-05 | 12.798 | 43,675 | -5,994 | 0.00% | 558,963 |
| 2016-09-06 | 2016-09-02 | 12.051 | 49,669 | +6,851 | 0.00% | 598,556 |
| 2016-09-05 | 2016-09-01 | 12.728 | 42,818 | -11,133 | 0.00% | 544,995 |
| 2016-09-02 | 2016-08-31 | 12.448 | 53,951 | +1,713 | 0.00% | 671,578 |
| 2016-09-01 | 2016-08-30 | 12.098 | 52,238 | +8,563 | 0.00% | 631,955 |
| 2016-08-31 | 2016-08-29 | 12.214 | 43,675 | +7,708 | 0.00% | 533,463 |
| 2016-08-30 | 2016-08-26 | 12.635 | 35,967 | +1,712 | 0.00% | 454,435 |
| 2016-08-29 | 2016-08-25 | 12.775 | 34,255 | -17,127 | 0.00% | 437,604 |
| 2016-08-26 | 2016-08-24 | 12.588 | 51,382 | +24,835 | 0.00% | 646,799 |
| 2016-08-25 | 2016-08-23 | 11.981 | 26,547 | -857 | 0.00% | 318,055 |
| 2016-08-24 | 2016-08-22 | 11.957 | 27,404 | -12,845 | 0.00% | 327,683 |
| 2016-08-23 | 2016-08-19 | 11.981 | 40,249 | -19,697 | 0.00% | 482,217 |
| 2016-08-22 | 2016-08-18 | 11.584 | 59,946 | -23,122 | 0.00% | 694,403 |
| 2016-08-19 | 2016-08-17 | 8.991 | 83,068 | -18,840 | 0.00% | 746,903 |
| 2016-08-17 | 2016-08-15 | 8.723 | 101,908 | +10,277 | 0.00% | 888,932 |
| 2016-08-16 | 2016-08-12 | 8.641 | 91,631 | +11,989 | 0.00% | 791,797 |
| 2016-08-15 | 2016-08-11 | 8.840 | 79,642 | +8,564 | 0.00% | 704,008 |
| 2016-08-12 | 2016-08-10 | 8.886 | 71,078 | +8,563 | 0.00% | 631,626 |
| 2016-08-11 | 2016-08-09 | 8.991 | 62,515 | -7,707 | 0.00% | 562,102 |
| 2016-08-10 | 2016-08-08 | 8.991 | 70,222 | +18,840 | 0.00% | 631,399 |
| 2016-08-09 | 2016-08-05 | 9.062 | 51,382 | -20,553 | 0.00% | 465,600 |
| 2016-08-05 | 2016-08-03 | 8.711 | 71,935 | +17,984 | 0.00% | 626,641 |
| 2016-08-04 | 2016-08-01 | 9.097 | 53,951 | -857 | 0.00% | 490,769 |
| 2016-07-28 | 2016-07-26 | 8.921 | 54,808 | -13,701 | 0.00% | 488,964 |
| 2016-07-27 | 2016-07-25 | 8.933 | 68,509 | +1,712 | 0.00% | 611,996 |
| 2016-07-22 | 2016-07-20 | 9.038 | 66,797 | -13,702 | 0.00% | 603,723 |
| 2016-07-21 | 2016-07-19 | 8.244 | 80,499 | +13,702 | 0.00% | 663,644 |
| 2016-07-15 | 2016-07-13 | 8.349 | 66,797 | -10,276 | 0.00% | 557,703 |
| 2016-07-14 | 2016-07-12 | 8.116 | 77,073 | +8,564 | 0.00% | 625,499 |
| 2016-07-13 | 2016-07-11 | 8.303 | 68,509 | +10,276 | 0.00% | 568,797 |
| 2016-07-07 | 2016-07-05 | 8.466 | 58,233 | -16,271 | 0.00% | 493,000 |
| 2016-07-05 | 2016-06-30 | 8.244 | 74,504 | -5,138 | 0.00% | 614,220 |
| 2016-07-04 | 2016-06-29 | 8.069 | 79,642 | +856 | 0.00% | 642,629 |
| 2016-06-29 | 2016-06-27 | 8.221 | 78,786 | +23,122 | 0.00% | 647,682 |
| 2016-06-24 | 2016-06-22 | 8.746 | 55,664 | -8,564 | 0.00% | 486,851 |
| 2016-06-21 | 2016-06-17 | 8.910 | 64,228 | -1,712 | 0.00% | 572,254 |
| 2016-06-16 | 2016-06-14 | 8.431 | 65,940 | -4,282 | 0.00% | 555,938 |
| 2016-06-15 | 2016-06-13 | 8.548 | 70,222 | +8,564 | 0.00% | 600,239 |
| 2016-06-14 | 2016-06-10 | 8.571 | 61,658 | +3,425 | 0.00% | 528,476 |
| 2016-06-13 | 2016-06-08 | 8.349 | 58,233 | +11,133 | 0.00% | 486,200 |
| 2016-06-10 | 2016-06-07 | 9.103 | 47,100 | +8,563 | 0.00% | 428,769 |
| 2016-06-08 | 2016-06-06 | 9.151 | 38,537 | +622 | 0.00% | 352,646 |
| 2016-06-06 | 2016-06-02 | 9.044 | 37,915 | +15,166 | 0.00% | 342,904 |
| 2016-06-01 | 2016-05-30 | 9.685 | 22,749 | -7,583 | 0.00% | 220,323 |
| 2016-05-18 | 2016-05-16 | 8.913 | 30,332 | -6,740 | 0.00% | 270,363 |
| 2016-05-12 | 2016-05-10 | 9.281 | 37,072 | +843 | 0.00% | 344,080 |
| 2016-05-10 | 2016-05-06 | 9.210 | 36,229 | +6,740 | 0.00% | 333,676 |
| 2016-05-05 | 2016-05-03 | 9.543 | 29,489 | +5,898 | 0.00% | 281,399 |
| 2016-04-29 | 2016-04-27 | 9.697 | 23,591 | +4,212 | 0.00% | 228,757 |
| 2016-04-08 | 2016-04-06 | 9.910 | 19,379 | -6,740 | 0.00% | 192,055 |
| 2016-04-07 | 2016-04-05 | 9.554 | 26,119 | -1,685 | 0.00% | 249,551 |
| 2016-03-30 | 2016-03-24 | 9.483 | 27,804 | -5,898 | 0.00% | 263,670 |
| 2016-03-22 | 2016-03-18 | 9.685 | 33,702 | -8,425 | 0.00% | 326,402 |
| 2016-03-21 | 2016-03-17 | 9.661 | 42,127 | +3,370 | 0.00% | 406,998 |
| 2016-03-15 | 2016-03-11 | 8.807 | 38,757 | -8,426 | 0.00% | 341,319 |
| 2016-03-14 | 2016-03-10 | 8.771 | 47,183 | +5,056 | 0.00% | 413,844 |
| 2016-03-11 | 2016-03-09 | 8.807 | 42,127 | +3,370 | 0.00% | 370,998 |
| 2016-03-07 | 2016-03-03 | 8.973 | 38,757 | +5,055 | 0.00% | 347,759 |
| 2016-02-26 | 2016-02-24 | 8.985 | 33,702 | -8,425 | 0.00% | 302,802 |
| 2016-02-24 | 2016-02-22 | 8.735 | 42,127 | +8,425 | 0.00% | 367,998 |
| 2016-02-17 | 2016-02-15 | 8.890 | 33,702 | -4,213 | 0.00% | 299,602 |
| 2016-02-15 | 2016-02-11 | 8.379 | 37,915 | +4,213 | 0.00% | 317,704 |
| 2016-02-05 | 2016-02-03 | 8.902 | 33,702 | +4,213 | 0.00% | 300,002 |
| 2016-01-29 | 2016-01-27 | 9.495 | 29,489 | +8,425 | 0.00% | 279,999 |
| 2016-01-27 | 2016-01-25 | 9.970 | 21,064 | -8,425 | 0.00% | 210,004 |
| 2016-01-22 | 2016-01-20 | 9.305 | 29,489 | +8,425 | 0.00% | 274,399 |
| 2016-01-21 | 2016-01-19 | 9.721 | 21,064 | -4,212 | 0.00% | 204,754 |
| 2016-01-20 | 2016-01-18 | 9.721 | 25,276 | +4,212 | 0.00% | 245,697 |
| 2016-01-15 | 2016-01-13 | 10.100 | 21,064 | -4,212 | 0.00% | 212,754 |
| 2016-01-14 | 2016-01-12 | 9.744 | 25,276 | +4,212 | 0.00% | 246,297 |
| 2016-01-11 | 2016-01-07 | 9.958 | 21,064 | -8,425 | 0.00% | 209,754 |
| 2016-01-06 | 2016-01-04 | 9.922 | 29,489 | -4,213 | 0.00% | 292,599 |
| 2015-12-08 | 2015-12-04 | 10.231 | 33,702 | -4,213 | 0.00% | 344,802 |
| 2015-12-01 | 2015-11-27 | 9.934 | 37,915 | +11,796 | 0.00% | 376,655 |
| 2015-11-30 | 2015-11-26 | 10.077 | 26,119 | +843 | 0.00% | 263,191 |
| 2015-11-26 | 2015-11-24 | 10.350 | 25,276 | -8,426 | 0.00% | 261,596 |
| 2015-11-25 | 2015-11-23 | 10.267 | 33,702 | +8,426 | 0.00% | 346,002 |
| 2015-11-24 | 2015-11-20 | 10.326 | 25,276 | -16,851 | 0.00% | 260,996 |
| 2015-11-06 | 2015-11-04 | 10.029 | 42,127 | -6,741 | 0.00% | 422,498 |
| 2015-10-22 | 2015-10-19 | 9.827 | 48,868 | -5,055 | 0.00% | 480,244 |
| 2015-10-20 | 2015-10-16 | 9.649 | 53,923 | +5,055 | 0.00% | 520,321 |
| 2015-10-19 | 2015-10-15 | 9.887 | 48,868 | +19,379 | 0.00% | 483,144 |
| 2015-10-14 | 2015-10-12 | 10.136 | 29,489 | -20,221 | 0.00% | 298,899 |
| 2015-10-13 | 2015-10-09 | 9.780 | 49,710 | +5,055 | 0.00% | 486,159 |
| 2015-10-12 | 2015-10-08 | 9.804 | 44,655 | -11,796 | 0.00% | 437,781 |
| 2015-10-09 | 2015-10-07 | 9.721 | 56,451 | +5,056 | 0.00% | 548,735 |
| 2015-10-08 | 2015-10-06 | 9.566 | 51,395 | -5,056 | 0.00% | 491,658 |
| 2015-10-07 | 2015-10-05 | 9.554 | 56,451 | +5,056 | 0.00% | 539,355 |
| 2015-09-30 | 2015-09-25 | 9.281 | 51,395 | +6,740 | 0.00% | 477,018 |
| 2015-09-24 | 2015-09-22 | 9.649 | 44,655 | +15,166 | 0.00% | 430,891 |
| 2015-09-23 | 2015-09-21 | 9.709 | 29,489 | +8,425 | 0.00% | 286,299 |
| 2015-09-18 | 2015-09-16 | 9.709 | 21,064 | -8,425 | 0.00% | 204,504 |
| 2015-09-10 | 2015-09-08 | 9.376 | 29,489 | -8,426 | 0.00% | 276,499 |
| 2015-09-04 | 2015-09-01 | 8.724 | 37,915 | -1,685 | 0.00% | 330,754 |
| 2015-09-02 | 2015-08-31 | 8.664 | 39,600 | +8,426 | 0.00% | 343,103 |
| 2015-09-01 | 2015-08-28 | 8.830 | 31,174 | -25,277 | 0.00% | 275,279 |
| 2015-08-26 | 2015-08-24 | 7.086 | 56,451 | -8,425 | 0.00% | 399,993 |
| 2015-08-24 | 2015-08-20 | 8.059 | 64,876 | +7,583 | 0.00% | 522,830 |
| 2015-08-21 | 2015-08-19 | 8.569 | 57,293 | +9,268 | 0.00% | 490,960 |
| 2015-08-17 | 2015-08-13 | 8.605 | 48,025 | -8,426 | 0.00% | 413,249 |
| 2015-08-14 | 2015-08-12 | 8.403 | 56,451 | -12,638 | 0.00% | 474,364 |
| 2015-08-13 | 2015-08-11 | 8.225 | 69,089 | -35,387 | 0.00% | 568,263 |
| 2015-08-12 | 2015-08-10 | 7.216 | 104,476 | +21,907 | 0.00% | 753,923 |
| 2015-08-11 | 2015-08-07 | 7.738 | 82,569 | +16,850 | 0.00% | 638,957 |
| 2015-08-10 | 2015-08-06 | 7.928 | 65,719 | +5,056 | 0.00% | 521,044 |
| 2015-07-22 | 2015-07-20 | 9.258 | 60,663 | -3,370 | 0.00% | 561,598 |
| 2015-07-21 | 2015-07-17 | 9.578 | 64,033 | +12,638 | 0.00% | 613,316 |
| 2015-07-20 | 2015-07-16 | 9.151 | 51,395 | -27,804 | 0.00% | 470,308 |
| 2015-07-17 | 2015-07-15 | 8.427 | 79,199 | -12,638 | 0.00% | 667,398 |
| 2015-07-16 | 2015-07-14 | 8.557 | 91,837 | +2,527 | 0.00% | 785,887 |
| 2015-07-15 | 2015-07-13 | 9.092 | 89,310 | -5,898 | 0.00% | 811,962 |
| 2015-07-14 | 2015-07-10 | 8.688 | 95,208 | +4,213 | 0.00% | 827,164 |
| 2015-07-13 | 2015-07-09 | 8.902 | 90,995 | +5,055 | 0.00% | 810,001 |
| 2015-07-10 | 2015-07-08 | 8.795 | 85,940 | -9,268 | 0.00% | 755,824 |
| 2015-07-09 | 2015-07-07 | 9.186 | 95,208 | -5,055 | 0.00% | 874,624 |
| 2015-07-08 | 2015-07-06 | 9.317 | 100,263 | -12,638 | 0.00% | 934,151 |
| 2015-07-07 | 2015-07-03 | 9.507 | 112,901 | -17,693 | 0.01% | 1,073,340 |
| 2015-07-03 | 2015-06-30 | 9.590 | 130,594 | +12,638 | 0.01% | 1,252,396 |
| 2015-07-02 | 2015-06-29 | 9.910 | 117,956 | -16,851 | 0.01% | 1,168,997 |
| 2015-06-29 | 2015-06-25 | 10.267 | 134,807 | +10,110 | 0.01% | 1,383,998 |
| 2015-06-25 | 2015-06-23 | 10.195 | 124,697 | +3,371 | 0.01% | 1,271,324 |
| 2015-06-24 | 2015-06-22 | 10.314 | 121,326 | +5,055 | 0.01% | 1,251,355 |
| 2015-06-23 | 2015-06-19 | 10.255 | 116,271 | +10,953 | 0.01% | 1,192,318 |
| 2015-06-22 | 2015-06-18 | 10.575 | 105,318 | +4,213 | 0.01% | 1,113,749 |
| 2015-06-16 | 2015-06-12 | 10.551 | 101,105 | -25,277 | 0.00% | 1,066,796 |
| 2015-06-15 | 2015-06-11 | 10.456 | 126,382 | -4,212 | 0.01% | 1,321,503 |
| 2015-06-08 | 2015-06-04 | 10.700 | 130,594 | +1,524 | 0.01% | 1,397,358 |
| 2015-06-05 | 2015-06-03 | 10.664 | 129,070 | +1,666 | 0.01% | 1,376,402 |
| 2015-06-04 | 2015-06-02 | 11.036 | 127,404 | +12,490 | 0.01% | 1,406,065 |
| 2015-06-02 | 2015-05-29 | 10.844 | 114,914 | -9,992 | 0.01% | 1,246,142 |
| 2015-06-01 | 2015-05-28 | 11.120 | 124,906 | +34,973 | 0.01% | 1,388,997 |
| 2015-05-22 | 2015-05-20 | 11.673 | 89,933 | +2,499 | 0.00% | 1,049,765 |
| 2015-05-21 | 2015-05-19 | 11.601 | 87,434 | -16,655 | 0.00% | 1,014,295 |
| 2015-05-20 | 2015-05-18 | 11.204 | 104,089 | -8,327 | 0.01% | 1,166,255 |
| 2015-05-19 | 2015-05-15 | 10.916 | 112,416 | +14,156 | 0.01% | 1,227,154 |
| 2015-05-18 | 2015-05-14 | 10.904 | 98,260 | +16,655 | 0.00% | 1,071,444 |
| 2015-05-13 | 2015-05-11 | 10.976 | 81,605 | -42,469 | 0.00% | 895,715 |
| 2015-05-12 | 2015-05-08 | 10.988 | 124,074 | -24,148 | 0.01% | 1,363,354 |
| 2015-05-06 | 2015-05-04 | 10.904 | 148,222 | -8,327 | 0.01% | 1,616,238 |
| 2015-04-30 | 2015-04-28 | 10.604 | 156,549 | -4,164 | 0.01% | 1,660,037 |
| 2015-04-29 | 2015-04-27 | 10.592 | 160,713 | -6,661 | 0.01% | 1,702,262 |
| 2015-04-28 | 2015-04-24 | 10.112 | 167,374 | +8,327 | 0.01% | 1,692,415 |
| 2015-04-27 | 2015-04-23 | 10.220 | 159,047 | +12,490 | 0.01% | 1,625,406 |
| 2015-04-24 | 2015-04-22 | 10.472 | 146,557 | +4,164 | 0.01% | 1,534,723 |
| 2015-04-23 | 2015-04-21 | 10.400 | 142,393 | -8,327 | 0.01% | 1,480,858 |
| 2015-04-22 | 2015-04-20 | 10.100 | 150,720 | +13,323 | 0.01% | 1,522,207 |
| 2015-04-21 | 2015-04-17 | 10.436 | 137,397 | +14,156 | 0.01% | 1,433,851 |
| 2015-04-17 | 2015-04-15 | 10.808 | 123,241 | +8,327 | 0.01% | 1,332,001 |
| 2015-04-16 | 2015-04-14 | 10.604 | 114,914 | +16,654 | 0.01% | 1,218,542 |
| 2015-04-15 | 2015-04-13 | 11.000 | 98,260 | -4,996 | 0.00% | 1,080,884 |
| 2015-04-14 | 2015-04-10 | 10.568 | 103,256 | -14,989 | 0.00% | 1,091,201 |
| 2015-04-13 | 2015-04-09 | 10.160 | 118,245 | -24,981 | 0.01% | 1,201,324 |
| 2015-04-10 | 2015-04-08 | 9.655 | 143,226 | +14,989 | 0.01% | 1,382,881 |
| 2015-04-09 | 2015-04-02 | 9.619 | 128,237 | +16,654 | 0.01% | 1,233,539 |
| 2015-04-08 | 2015-04-01 | 9.235 | 111,583 | +1,665 | 0.01% | 1,030,460 |
| 2015-04-02 | 2015-03-31 | 9.379 | 109,918 | +16,655 | 0.01% | 1,030,924 |
| 2015-04-01 | 2015-03-30 | 9.583 | 93,263 | -4,997 | 0.00% | 893,756 |
| 2015-03-31 | 2015-03-27 | 9.559 | 98,260 | +3,331 | 0.00% | 939,284 |
| 2015-03-30 | 2015-03-26 | 9.643 | 94,929 | +4,164 | 0.00% | 915,422 |
| 2015-03-27 | 2015-03-25 | 9.595 | 90,765 | +4,996 | 0.00% | 870,908 |
| 2015-03-26 | 2015-03-24 | 9.547 | 85,769 | +3,331 | 0.00% | 818,850 |
| 2015-03-25 | 2015-03-23 | 9.595 | 82,438 | +5,829 | 0.00% | 791,008 |
| 2015-03-24 | 2015-03-20 | 9.679 | 76,609 | -7,495 | 0.00% | 741,518 |
| 2015-03-20 | 2015-03-18 | 9.643 | 84,104 | +4,997 | 0.00% | 811,034 |
| 2015-03-19 | 2015-03-17 | 9.487 | 79,107 | +20,817 | 0.00% | 750,497 |
| 2015-03-18 | 2015-03-16 | 9.919 | 58,290 | -832 | 0.00% | 578,204 |
| 2015-03-17 | 2015-03-13 | 10.003 | 59,122 | +832 | 0.00% | 591,427 |
| 2015-03-16 | 2015-03-12 | 10.076 | 58,290 | -25,814 | 0.00% | 587,304 |
| 2015-03-13 | 2015-03-11 | 9.319 | 84,104 | +16,655 | 0.00% | 783,764 |
| 2015-03-09 | 2015-03-05 | 9.247 | 67,449 | +2,498 | 0.00% | 623,696 |
| 2015-03-05 | 2015-03-03 | 9.307 | 64,951 | +832 | 0.00% | 604,497 |
| 2015-03-03 | 2015-02-27 | 9.343 | 64,119 | -8,327 | 0.00% | 599,064 |
| 2015-02-27 | 2015-02-25 | 9.259 | 72,446 | -8,327 | 0.00% | 670,773 |
| 2015-02-26 | 2015-02-24 | 8.791 | 80,773 | +9,160 | 0.00% | 710,042 |
| 2015-02-25 | 2015-02-23 | 9.163 | 71,613 | +833 | 0.00% | 656,180 |
| 2015-02-16 | 2015-02-12 | 9.043 | 70,780 | +8,327 | 0.00% | 640,048 |
| 2015-02-13 | 2015-02-11 | 9.127 | 62,453 | -833 | 0.00% | 569,999 |
| 2015-02-12 | 2015-02-10 | 8.719 | 63,286 | +8,327 | 0.00% | 551,761 |
| 2015-02-05 | 2015-02-03 | 8.707 | 54,959 | +833 | 0.00% | 478,502 |
| 2015-02-04 | 2015-02-02 | 8.899 | 54,126 | +833 | 0.00% | 481,649 |
| 2015-01-30 | 2015-01-28 | 9.151 | 53,293 | +1,665 | 0.00% | 487,677 |
| 2015-01-29 | 2015-01-27 | 9.031 | 51,628 | +1,665 | 0.00% | 466,241 |
| 2015-01-28 | 2015-01-26 | 9.127 | 49,963 | +1,666 | 0.00% | 456,004 |
| 2015-01-27 | 2015-01-23 | 9.235 | 48,297 | -10,825 | 0.00% | 446,019 |
| 2015-01-23 | 2015-01-21 | 8.610 | 59,122 | +832 | 0.00% | 509,067 |
| 2015-01-22 | 2015-01-20 | 8.887 | 58,290 | -8,327 | 0.00% | 518,003 |
| 2015-01-21 | 2015-01-19 | 8.755 | 66,617 | -24,981 | 0.00% | 583,203 |
| 2015-01-20 | 2015-01-16 | 8.598 | 91,598 | -24,981 | 0.00% | 787,600 |
| 2015-01-15 | 2015-01-13 | 8.166 | 116,579 | +8,327 | 0.01% | 951,998 |
| 2015-01-14 | 2015-01-12 | 8.190 | 108,252 | -4,164 | 0.01% | 886,599 |
| 2015-01-13 | 2015-01-09 | 8.178 | 112,416 | -16,654 | 0.01% | 919,353 |
| 2015-01-12 | 2015-01-08 | 8.034 | 129,070 | +8,327 | 0.01% | 1,036,951 |
| 2015-01-09 | 2015-01-07 | 7.806 | 120,743 | -12,490 | 0.01% | 942,502 |
| 2015-01-08 | 2015-01-06 | 7.734 | 133,233 | +16,654 | 0.01% | 1,030,397 |
| 2015-01-07 | 2015-01-05 | 7.806 | 116,579 | -8,327 | 0.01% | 909,998 |
| 2015-01-05 | 2014-12-31 | 7.974 | 124,906 | +8,327 | 0.01% | 995,998 |
| 2015-01-02 | 2014-12-29 | 7.782 | 116,579 | -8,327 | 0.01% | 907,198 |
| 2014-12-29 | 2014-12-22 | 7.938 | 124,906 | +8,327 | 0.01% | 991,498 |
| 2014-12-22 | 2014-12-18 | 8.370 | 116,579 | -8,327 | 0.01% | 975,798 |
| 2014-12-19 | 2014-12-17 | 8.094 | 124,906 | +16,654 | 0.01% | 1,010,997 |
| 2014-12-18 | 2014-12-16 | 8.418 | 108,252 | -33,308 | 0.01% | 911,299 |
| 2014-12-17 | 2014-12-15 | 8.178 | 141,560 | -26,647 | 0.01% | 1,157,696 |
| 2014-12-15 | 2014-12-11 | 7.998 | 168,207 | +4,163 | 0.01% | 1,345,319 |
| 2014-12-12 | 2014-12-10 | 7.866 | 164,044 | -8,327 | 0.01% | 1,290,353 |
| 2014-12-11 | 2014-12-09 | 7.926 | 172,371 | -14,156 | 0.01% | 1,366,202 |
| 2014-12-09 | 2014-12-05 | 7.926 | 186,527 | +7,495 | 0.01% | 1,478,402 |
| 2014-12-08 | 2014-12-04 | 7.818 | 179,032 | -14,989 | 0.01% | 1,399,647 |
| 2014-12-05 | 2014-12-03 | 7.554 | 194,021 | -5,829 | 0.01% | 1,465,569 |
| 2014-12-04 | 2014-12-02 | 7.542 | 199,850 | -4,996 | 0.01% | 1,507,199 |
| 2014-12-03 | 2014-12-01 | 7.722 | 204,846 | -89,933 | 0.01% | 1,581,777 |
| 2014-12-02 | 2014-11-28 | 7.554 | 294,779 | -14,989 | 0.01% | 2,226,661 |
| 2014-12-01 | 2014-11-27 | 7.458 | 309,768 | +34,141 | 0.01% | 2,310,123 |
| 2014-11-28 | 2014-11-26 | 7.554 | 275,627 | +18,320 | 0.01% | 2,081,993 |
| 2014-11-27 | 2014-11-25 | 7.686 | 257,307 | +16,654 | 0.01% | 1,977,600 |
| 2014-11-25 | 2014-11-21 | 7.734 | 240,653 | +14,989 | 0.01% | 1,861,161 |
| 2014-11-20 | 2014-11-18 | 7.902 | 225,664 | -7,494 | 0.01% | 1,783,179 |
| 2014-11-19 | 2014-11-17 | 7.830 | 233,158 | +24,981 | 0.01% | 1,825,597 |
| 2014-11-18 | 2014-11-14 | 8.022 | 208,177 | +15,821 | 0.01% | 1,669,999 |
| 2014-11-17 | 2014-11-13 | 8.166 | 192,356 | +10,825 | 0.01% | 1,570,802 |
| 2014-11-14 | 2014-11-12 | 8.202 | 181,531 | -8,327 | 0.01% | 1,488,944 |
| 2014-11-11 | 2014-11-07 | 8.334 | 189,858 | -62,453 | 0.01% | 1,582,323 |
| 2014-11-07 | 2014-11-05 | 7.698 | 252,311 | +38,305 | 0.01% | 1,942,232 |
| 2014-11-06 | 2014-11-04 | 8.058 | 214,006 | +28,312 | 0.01% | 1,724,469 |
| 2014-11-05 | 2014-11-03 | 8.274 | 185,694 | +8,327 | 0.01% | 1,536,470 |
| 2014-11-04 | 2014-10-31 | 8.286 | 177,367 | -23,316 | 0.01% | 1,469,700 |
| 2014-11-03 | 2014-10-30 | 7.926 | 200,683 | -1,665 | 0.01% | 1,590,602 |
| 2014-10-31 | 2014-10-29 | 8.178 | 202,348 | +2,498 | 0.01% | 1,654,828 |
| 2014-10-28 | 2014-10-24 | 8.190 | 199,850 | -17,487 | 0.01% | 1,636,799 |
| 2014-10-27 | 2014-10-23 | 8.058 | 217,337 | +4,996 | 0.01% | 1,751,310 |
| 2014-10-22 | 2014-10-20 | 8.058 | 212,341 | +23,316 | 0.01% | 1,711,052 |
| 2014-10-17 | 2014-10-15 | 8.238 | 189,025 | -2,498 | 0.01% | 1,557,221 |
| 2014-10-15 | 2014-10-13 | 8.394 | 191,523 | +24,981 | 0.01% | 1,607,700 |
| 2014-10-14 | 2014-10-10 | 8.646 | 166,542 | -39,137 | 0.01% | 1,440,002 |
| 2014-10-13 | 2014-10-09 | 8.887 | 205,679 | -2,498 | 0.01% | 1,827,799 |
| 2014-10-09 | 2014-10-07 | 8.538 | 208,177 | -13,324 | 0.01% | 1,777,498 |
| 2014-10-08 | 2014-10-06 | 8.370 | 221,501 | +29,978 | 0.01% | 1,854,024 |
| 2014-10-07 | 2014-10-03 | 8.454 | 191,523 | -8,327 | 0.01% | 1,619,200 |
| 2014-10-06 | 2014-09-30 | 8.286 | 199,850 | -24,981 | 0.01% | 1,655,999 |
| 2014-10-03 | 2014-09-29 | 8.106 | 224,831 | +4,163 | 0.01% | 1,822,497 |
| 2014-09-30 | 2014-09-26 | 8.406 | 220,668 | +12,491 | 0.01% | 1,855,002 |
| 2014-09-29 | 2014-09-25 | 8.586 | 208,177 | +8,327 | 0.01% | 1,787,498 |
| 2014-09-24 | 2014-09-22 | 8.394 | 199,850 | +20,818 | 0.01% | 1,677,599 |
| 2014-09-23 | 2014-09-19 | 8.719 | 179,032 | +29,144 | 0.01% | 1,560,897 |
| 2014-09-19 | 2014-09-17 | 8.562 | 149,888 | -8,327 | 0.01% | 1,283,404 |
| 2014-09-12 | 2014-09-10 | 8.286 | 158,215 | -6,661 | 0.01% | 1,311,003 |
| 2014-09-10 | 2014-09-05 | 8.346 | 164,876 | +9,159 | 0.01% | 1,376,097 |
| 2014-09-08 | 2014-09-04 | 8.118 | 155,717 | +14,157 | 0.01% | 1,264,124 |
| 2014-09-05 | 2014-09-03 | 8.226 | 141,560 | +12,490 | 0.01% | 1,164,496 |
| 2014-09-04 | 2014-09-02 | 8.610 | 129,070 | -9,160 | 0.01% | 1,111,351 |
| 2014-09-03 | 2014-09-01 | 7.986 | 138,230 | -1,665 | 0.01% | 1,103,903 |
| 2014-09-02 | 2014-08-29 | 7.998 | 139,895 | -29,145 | 0.01% | 1,118,879 |
| 2014-08-29 | 2014-08-27 | 7.121 | 169,040 | -104,088 | 0.01% | 1,203,791 |
| 2014-08-28 | 2014-08-26 | 6.989 | 273,128 | +56,624 | 0.01% | 1,908,957 |
| 2014-08-27 | 2014-08-25 | 7.001 | 216,504 | +49,130 | 0.01% | 1,515,798 |
| 2014-08-26 | 2014-08-22 | 7.241 | 167,374 | -39,970 | 0.01% | 1,212,027 |
| 2014-08-22 | 2014-08-20 | 7.169 | 207,344 | -22,484 | 0.01% | 1,486,527 |
| 2014-08-21 | 2014-08-19 | 7.061 | 229,828 | +14,156 | 0.01% | 1,622,883 |
| 2014-08-20 | 2014-08-18 | 7.133 | 215,672 | +55,792 | 0.01% | 1,538,463 |
| 2014-08-19 | 2014-08-15 | 7.013 | 159,880 | -12,491 | 0.01% | 1,121,279 |
| 2014-08-15 | 2014-08-13 | 6.773 | 172,371 | +12,491 | 0.01% | 1,167,482 |
| 2014-08-14 | 2014-08-12 | 6.725 | 159,880 | +8,327 | 0.01% | 1,075,199 |
| 2014-08-13 | 2014-08-11 | 6.725 | 151,553 | -4,164 | 0.01% | 1,019,200 |
| 2014-08-08 | 2014-08-06 | 6.593 | 155,717 | +4,164 | 0.01% | 1,026,633 |
| 2014-08-06 | 2014-08-04 | 6.725 | 151,553 | +12,491 | 0.01% | 1,019,200 |
| 2014-08-05 | 2014-08-01 | 6.581 | 139,062 | -4,164 | 0.01% | 915,158 |
| 2014-08-04 | 2014-07-31 | 6.689 | 143,226 | +4,996 | 0.01% | 958,041 |
| 2014-08-01 | 2014-07-30 | 6.701 | 138,230 | -9,159 | 0.01% | 926,282 |
| 2014-07-31 | 2014-07-29 | 6.701 | 147,389 | +39,137 | 0.01% | 987,657 |
| 2014-07-30 | 2014-07-28 | 7.145 | 108,252 | +4,163 | 0.01% | 773,499 |
| 2014-07-29 | 2014-07-25 | 7.121 | 104,089 | -24,148 | 0.01% | 741,253 |
| 2014-07-28 | 2014-07-24 | 6.761 | 128,237 | +40,803 | 0.01% | 867,019 |
| 2014-07-25 | 2014-07-23 | 6.929 | 87,434 | -13,324 | 0.00% | 605,847 |
| 2014-07-24 | 2014-07-22 | 7.205 | 100,758 | -4,163 | 0.00% | 726,002 |
| 2014-07-21 | 2014-07-17 | 7.217 | 104,921 | -7,495 | 0.01% | 757,258 |
| 2014-07-17 | 2014-07-15 | 7.193 | 112,416 | -1,665 | 0.01% | 808,652 |
| 2014-07-16 | 2014-07-14 | 7.073 | 114,081 | -833 | 0.01% | 806,929 |
| 2014-07-15 | 2014-07-11 | 6.821 | 114,914 | -84,936 | 0.01% | 783,841 |
| 2014-07-14 | 2014-07-10 | 6.437 | 199,850 | +16,654 | 0.01% | 1,286,399 |
| 2014-07-11 | 2014-07-09 | 6.461 | 183,196 | -89,100 | 0.01% | 1,183,601 |
| 2014-07-10 | 2014-07-08 | 6.437 | 272,296 | -2,498 | 0.01% | 1,752,722 |
| 2014-07-09 | 2014-07-07 | 6.473 | 274,794 | -4,996 | 0.01% | 1,778,701 |
| 2014-07-08 | 2014-07-04 | 6.593 | 279,790 | +56,624 | 0.01% | 1,844,639 |
| 2014-07-07 | 2014-07-03 | 6.521 | 223,166 | -26,647 | 0.01% | 1,455,240 |
| 2014-07-04 | 2014-07-02 | 6.353 | 249,813 | +17,487 | 0.01% | 1,587,002 |
| 2014-07-03 | 2014-06-30 | 6.485 | 232,326 | -54,959 | 0.01% | 1,506,602 |
| 2014-07-02 | 2014-06-27 | 6.365 | 287,285 | -78,274 | 0.01% | 1,828,503 |
| 2014-06-30 | 2014-06-26 | 6.245 | 365,559 | -19,152 | 0.02% | 2,282,799 |
| 2014-06-27 | 2014-06-25 | 6.065 | 384,711 | -24,982 | 0.02% | 2,333,097 |
| 2014-06-25 | 2014-06-23 | 5.980 | 409,693 | -23,316 | 0.02% | 2,450,162 |
| 2014-06-24 | 2014-06-20 | 6.005 | 433,009 | +24,982 | 0.02% | 2,600,003 |
| 2014-06-23 | 2014-06-19 | 6.089 | 408,027 | +44,966 | 0.02% | 2,484,298 |
| 2014-06-20 | 2014-06-18 | 6.197 | 363,061 | +33,308 | 0.02% | 2,249,760 |
| 2014-06-19 | 2014-06-17 | 6.425 | 329,753 | -54,126 | 0.02% | 2,118,602 |
| 2014-06-18 | 2014-06-16 | 6.221 | 383,879 | +33,309 | 0.02% | 2,387,982 |
| 2014-06-17 | 2014-06-13 | 6.245 | 350,570 | -51,628 | 0.02% | 2,189,198 |
| 2014-06-16 | 2014-06-12 | 6.221 | 402,198 | -24,982 | 0.02% | 2,501,938 |
| 2014-06-13 | 2014-06-11 | 6.185 | 427,180 | -6,661 | 0.02% | 2,641,953 |
| 2014-06-12 | 2014-06-10 | 6.089 | 433,841 | +4,163 | 0.02% | 2,641,468 |
| 2014-06-11 | 2014-06-09 | 6.101 | 429,678 | +39,970 | 0.02% | 2,621,282 |
| 2014-06-10 | 2014-06-06 | 6.302 | 389,708 | -54,126 | 0.02% | 2,456,105 |
| 2014-06-09 | 2014-06-05 | 6.181 | 443,834 | +154,523 | 0.02% | 2,743,229 |
| 2014-06-06 | 2014-06-04 | 6.448 | 289,311 | -17,260 | 0.01% | 1,865,601 |
| 2014-06-05 | 2014-06-03 | 6.315 | 306,571 | +59,999 | 0.01% | 1,935,870 |
| 2014-06-04 | 2014-05-30 | 6.777 | 246,572 | -13,972 | 0.01% | 1,671,001 |
| 2014-06-03 | 2014-05-29 | 6.375 | 260,544 | -8,219 | 0.01% | 1,661,079 |
| 2014-05-30 | 2014-05-28 | 6.388 | 268,763 | -8,219 | 0.01% | 1,716,748 |
| 2014-05-29 | 2014-05-27 | 6.266 | 276,982 | +1,643 | 0.01% | 1,735,548 |
| 2014-05-28 | 2014-05-26 | 6.315 | 275,339 | -41,917 | 0.01% | 1,738,653 |
| 2014-05-26 | 2014-05-22 | 5.779 | 317,256 | +3,288 | 0.02% | 1,833,502 |
| 2014-05-23 | 2014-05-21 | 5.718 | 313,968 | +21,369 | 0.02% | 1,795,399 |
| 2014-05-22 | 2014-05-20 | 6.035 | 292,599 | -20,547 | 0.01% | 1,765,763 |
| 2014-05-21 | 2014-05-19 | 5.852 | 313,146 | +32,054 | 0.02% | 1,832,609 |
| 2014-05-20 | 2014-05-16 | 6.217 | 281,092 | -4,931 | 0.01% | 1,747,621 |
| 2014-05-19 | 2014-05-15 | 6.315 | 286,023 | -2,466 | 0.01% | 1,806,118 |
| 2014-05-15 | 2014-05-13 | 6.327 | 288,489 | -3,288 | 0.01% | 1,825,200 |
| 2014-05-14 | 2014-05-12 | 6.254 | 291,777 | +3,288 | 0.01% | 1,824,702 |
| 2014-05-12 | 2014-05-08 | 6.266 | 288,489 | -24,657 | 0.01% | 1,807,650 |
| 2014-05-09 | 2014-05-07 | 6.363 | 313,146 | -47,671 | 0.02% | 1,992,629 |
| 2014-05-08 | 2014-05-05 | 6.266 | 360,817 | -8,219 | 0.02% | 2,260,852 |
| 2014-05-07 | 2014-05-02 | 6.254 | 369,036 | +822 | 0.02% | 2,307,861 |
| 2014-05-05 | 2014-04-30 | 6.181 | 368,214 | -13,150 | 0.02% | 2,275,841 |
| 2014-05-02 | 2014-04-29 | 6.132 | 381,364 | +66,574 | 0.02% | 2,338,558 |
| 2014-04-30 | 2014-04-28 | 6.266 | 314,790 | +16,438 | 0.02% | 1,972,450 |
| 2014-04-29 | 2014-04-25 | 6.509 | 298,352 | +23,013 | 0.01% | 1,942,051 |
| 2014-04-28 | 2014-04-24 | 6.521 | 275,339 | -32,876 | 0.01% | 1,795,603 |
| 2014-04-25 | 2014-04-23 | 6.777 | 308,215 | -36,986 | 0.02% | 2,088,752 |
| 2014-04-24 | 2014-04-22 | 6.643 | 345,201 | -41,095 | 0.02% | 2,293,203 |
| 2014-04-23 | 2014-04-17 | 6.461 | 386,296 | -3,287 | 0.02% | 2,495,701 |
| 2014-04-22 | 2014-04-16 | 6.193 | 389,583 | +22,191 | 0.02% | 2,412,657 |
| 2014-04-17 | 2014-04-15 | 6.108 | 367,392 | +42,739 | 0.02% | 2,243,940 |
| 2014-04-16 | 2014-04-14 | 6.400 | 324,653 | +16,438 | 0.02% | 2,077,701 |
| 2014-04-15 | 2014-04-11 | 6.655 | 308,215 | +7,397 | 0.02% | 2,051,252 |
| 2014-04-14 | 2014-04-10 | 6.923 | 300,818 | -77,259 | 0.01% | 2,082,543 |
| 2014-04-11 | 2014-04-09 | 6.594 | 378,077 | +45,205 | 0.02% | 2,493,201 |
| 2014-04-09 | 2014-04-07 | 6.740 | 332,872 | -309,037 | 0.02% | 2,243,700 |
| 2014-04-08 | 2014-04-04 | 6.777 | 641,909 | +4,110 | 0.03% | 4,350,173 |
| 2014-04-07 | 2014-04-03 | 6.716 | 637,799 | +45,205 | 0.03% | 4,283,519 |
| 2014-04-04 | 2014-04-02 | 6.813 | 592,594 | +40,273 | 0.03% | 4,037,598 |
| 2014-04-03 | 2014-04-01 | 7.032 | 552,321 | +18,082 | 0.03% | 3,884,161 |
| 2014-04-02 | 2014-03-31 | 7.385 | 534,239 | -59,999 | 0.03% | 3,945,501 |
| 2014-04-01 | 2014-03-28 | 6.911 | 594,238 | -18,082 | 0.03% | 4,106,640 |
| 2014-03-31 | 2014-03-27 | 6.607 | 612,320 | -16,438 | 0.03% | 4,045,350 |
| 2014-03-28 | 2014-03-26 | 6.692 | 628,758 | -28,767 | 0.03% | 4,207,499 |
| 2014-03-27 | 2014-03-25 | 6.753 | 657,525 | +12,329 | 0.03% | 4,440,001 |
| 2014-03-26 | 2014-03-24 | 6.570 | 645,196 | -3,288 | 0.03% | 4,238,998 |
| 2014-03-25 | 2014-03-21 | 6.740 | 648,484 | +33,698 | 0.03% | 4,371,061 |
| 2014-03-24 | 2014-03-20 | 7.045 | 614,786 | +23,014 | 0.03% | 4,330,922 |
| 2014-03-21 | 2014-03-19 | 7.130 | 591,772 | -74,794 | 0.03% | 4,219,198 |
| 2014-03-20 | 2014-03-18 | 6.777 | 666,566 | +32,876 | 0.03% | 4,517,271 |
| 2014-03-18 | 2014-03-14 | 6.740 | 633,690 | -21,369 | 0.03% | 4,271,343 |
| 2014-03-17 | 2014-03-13 | 6.813 | 655,059 | -16,438 | 0.03% | 4,463,199 |
| 2014-03-14 | 2014-03-12 | 6.582 | 671,497 | +25,479 | 0.03% | 4,419,969 |
| 2014-03-13 | 2014-03-11 | 6.886 | 646,018 | +11,507 | 0.03% | 4,448,759 |
| 2014-03-12 | 2014-03-10 | 7.045 | 634,511 | +2,465 | 0.03% | 4,469,877 |
| 2014-03-11 | 2014-03-07 | 6.643 | 632,046 | +2,466 | 0.03% | 4,198,742 |
| 2014-03-10 | 2014-03-06 | 6.302 | 629,580 | -4,110 | 0.03% | 3,967,880 |
| 2014-03-07 | 2014-03-05 | 6.534 | 633,690 | -22,191 | 0.03% | 4,140,273 |
| 2014-03-06 | 2014-03-04 | 6.436 | 655,881 | -50,958 | 0.03% | 4,221,420 |
| 2014-03-05 | 2014-03-03 | 5.925 | 706,839 | +16,438 | 0.03% | 4,188,199 |
| 2014-03-03 | 2014-02-27 | 5.609 | 690,401 | -23,835 | 0.03% | 3,872,400 |
| 2014-02-28 | 2014-02-26 | 5.499 | 714,236 | +16,438 | 0.03% | 3,927,878 |
| 2014-02-27 | 2014-02-25 | 5.524 | 697,798 | -80,547 | 0.03% | 3,854,459 |
| 2014-02-26 | 2014-02-24 | 5.560 | 778,345 | -10,685 | 0.04% | 4,327,790 |
| 2014-02-25 | 2014-02-21 | 5.353 | 789,030 | -4,109 | 0.04% | 4,224,001 |
| 2014-02-24 | 2014-02-20 | 5.475 | 793,139 | -14,795 | 0.04% | 4,342,498 |
| 2014-02-21 | 2014-02-19 | 5.597 | 807,934 | +12,329 | 0.04% | 4,521,802 |
| 2014-02-20 | 2014-02-18 | 5.597 | 795,605 | +19,726 | 0.04% | 4,452,800 |
| 2014-02-18 | 2014-02-14 | 5.475 | 775,879 | +4,931 | 0.04% | 4,247,998 |
| 2014-02-17 | 2014-02-13 | 5.353 | 770,948 | +12,329 | 0.04% | 4,127,201 |
| 2014-02-14 | 2014-02-12 | 5.487 | 758,619 | -32,877 | 0.04% | 4,162,729 |
| 2014-02-13 | 2014-02-11 | 5.609 | 791,496 | -46,026 | 0.04% | 4,439,433 |
| 2014-02-11 | 2014-02-07 | 5.232 | 837,522 | -13,973 | 0.04% | 4,381,699 |
| 2014-02-07 | 2014-02-05 | 5.134 | 851,495 | -18,082 | 0.04% | 4,371,922 |
| 2014-02-06 | 2014-02-04 | 4.867 | 869,577 | +22,192 | 0.04% | 4,232,002 |
| 2014-02-05 | 2014-01-30 | 5.305 | 847,385 | -34,520 | 0.04% | 4,495,159 |
| 2014-02-04 | 2014-01-28 | 5.207 | 881,905 | -36,164 | 0.04% | 4,592,439 |
| 2014-01-29 | 2014-01-27 | 5.074 | 918,069 | -38,630 | 0.04% | 4,657,890 |
| 2014-01-28 | 2014-01-24 | 5.147 | 956,699 | -46,848 | 0.05% | 4,923,722 |
| 2014-01-27 | 2014-01-23 | 5.232 | 1,003,547 | +23,013 | 0.05% | 5,250,299 |
| 2014-01-24 | 2014-01-22 | 5.390 | 980,534 | -14,794 | 0.05% | 5,284,991 |
| 2014-01-23 | 2014-01-21 | 5.280 | 995,328 | +64,108 | 0.05% | 5,255,739 |
| 2014-01-22 | 2014-01-20 | 5.451 | 931,220 | -3,287 | 0.05% | 5,075,843 |
| 2014-01-20 | 2014-01-16 | 5.633 | 934,507 | -8,219 | 0.05% | 5,264,309 |
| 2014-01-17 | 2014-01-15 | 5.487 | 942,726 | +16,438 | 0.05% | 5,172,969 |
| 2014-01-16 | 2014-01-14 | 5.548 | 926,288 | -16,438 | 0.05% | 5,139,119 |
| 2014-01-15 | 2014-01-13 | 5.414 | 942,726 | +41,095 | 0.05% | 5,104,149 |
| 2014-01-14 | 2014-01-10 | 5.572 | 901,631 | -59,177 | 0.04% | 5,024,260 |
| 2014-01-13 | 2014-01-09 | 5.694 | 960,808 | +36,164 | 0.05% | 5,470,919 |
| 2014-01-10 | 2014-01-08 | 5.609 | 924,644 | -4,110 | 0.05% | 5,186,248 |
| 2014-01-09 | 2014-01-07 | 5.366 | 928,754 | +1,644 | 0.05% | 4,983,301 |
| 2014-01-08 | 2014-01-06 | 5.341 | 927,110 | +81,369 | 0.05% | 4,951,920 |
| 2014-01-07 | 2014-01-03 | 5.293 | 845,741 | +38,629 | 0.04% | 4,476,148 |
| 2014-01-06 | 2014-01-02 | 5.439 | 807,112 | +1,644 | 0.04% | 4,389,542 |
| 2014-01-03 | 2013-12-31 | 5.390 | 805,468 | -31,232 | 0.04% | 4,341,400 |
| 2014-01-02 | 2013-12-27 | 5.061 | 836,700 | +18,082 | 0.04% | 4,234,878 |
| 2013-12-30 | 2013-12-24 | 5.207 | 818,618 | -39,452 | 0.04% | 4,262,878 |
| 2013-12-27 | 2013-12-20 | 4.709 | 858,070 | +6,575 | 0.04% | 4,040,281 |
| 2013-12-23 | 2013-12-19 | 4.709 | 851,495 | +79,725 | 0.04% | 4,009,322 |
| 2013-12-20 | 2013-12-18 | 4.867 | 771,770 | +15,616 | 0.04% | 3,756,001 |
| 2013-12-19 | 2013-12-17 | 4.915 | 756,154 | -19,725 | 0.04% | 3,716,802 |
| 2013-12-18 | 2013-12-16 | 4.757 | 775,879 | +3,287 | 0.04% | 3,691,039 |
| 2013-12-17 | 2013-12-13 | 4.733 | 772,592 | -32,876 | 0.04% | 3,656,602 |
| 2013-12-16 | 2013-12-12 | 4.709 | 805,468 | -1,644 | 0.04% | 3,792,600 |
| 2013-12-13 | 2013-12-11 | 4.794 | 807,112 | -8,219 | 0.04% | 3,869,081 |
| 2013-12-12 | 2013-12-10 | 4.599 | 815,331 | +24,657 | 0.04% | 3,749,761 |
| 2013-12-11 | 2013-12-09 | 4.867 | 790,674 | +41,918 | 0.04% | 3,848,002 |
| 2013-12-10 | 2013-12-06 | 4.988 | 748,756 | +9,862 | 0.04% | 3,735,098 |
| 2013-12-09 | 2013-12-05 | 4.928 | 738,894 | +41,096 | 0.04% | 3,640,952 |
| 2013-12-06 | 2013-12-04 | 4.636 | 697,798 | -32,876 | 0.03% | 3,234,689 |
| 2013-12-05 | 2013-12-03 | 4.587 | 730,674 | +109,313 | 0.04% | 3,351,528 |
| 2013-12-04 | 2013-12-02 | 4.672 | 621,361 | +3,288 | 0.03% | 2,903,040 |
| 2013-12-03 | 2013-11-29 | 4.417 | 618,073 | +9,863 | 0.03% | 2,729,759 |
| 2013-12-02 | 2013-11-28 | 4.465 | 608,210 | +292,598 | 0.03% | 2,715,798 |
| 2013-11-29 | 2013-11-27 | 4.271 | 315,612 | +13,151 | 0.02% | 1,347,840 |
| 2013-11-28 | 2013-11-26 | 4.076 | 302,461 | +24,657 | 0.01% | 1,232,798 |
| 2013-11-27 | 2013-11-25 | 4.027 | 277,804 | -4,932 | 0.01% | 1,118,779 |
| 2013-11-26 | 2013-11-22 | 4.039 | 282,736 | -4,109 | 0.01% | 1,142,081 |
| 2013-11-25 | 2013-11-21 | 3.954 | 286,845 | +42,739 | 0.01% | 1,134,249 |
| 2013-11-22 | 2013-11-20 | 4.088 | 244,106 | -3,288 | 0.01% | 997,920 |
| 2013-11-21 | 2013-11-19 | 4.039 | 247,394 | +46,027 | 0.01% | 999,321 |
| 2013-11-20 | 2013-11-18 | 4.234 | 201,367 | -9,041 | 0.01% | 852,600 |
| 2013-11-19 | 2013-11-15 | 4.198 | 210,408 | -3,288 | 0.01% | 883,200 |
| 2013-11-18 | 2013-11-14 | 4.015 | 213,696 | -16,438 | 0.01% | 858,002 |
| 2013-11-15 | 2013-11-13 | 3.979 | 230,134 | +2,466 | 0.01% | 915,601 |
| 2013-11-14 | 2013-11-12 | 3.966 | 227,668 | -3,288 | 0.01% | 903,020 |
| 2013-11-13 | 2013-11-11 | 3.966 | 230,956 | -91,231 | 0.01% | 916,062 |
| 2013-11-12 | 2013-11-08 | 4.015 | 322,187 | -47,671 | 0.02% | 1,293,599 |
| 2013-11-11 | 2013-11-07 | 4.210 | 369,858 | +24,657 | 0.02% | 1,557,001 |
| 2013-11-08 | 2013-11-06 | 4.210 | 345,201 | -227,668 | 0.02% | 1,453,202 |
| 2013-11-07 | 2013-11-05 | 3.906 | 572,869 | +28,767 | 0.03% | 2,237,372 |
| 2013-11-06 | 2013-11-04 | 3.687 | 544,102 | +27,945 | 0.03% | 2,005,861 |
| 2013-11-05 | 2013-11-01 | 3.455 | 516,157 | -8,219 | 0.03% | 1,783,520 |
| 2013-11-04 | 2013-10-31 | 3.407 | 524,376 | +8,219 | 0.03% | 1,786,400 |
| 2013-11-01 | 2013-10-30 | 3.407 | 516,157 | +24,657 | 0.03% | 1,758,400 |
| 2013-10-31 | 2013-10-29 | 3.468 | 491,500 | -16,438 | 0.02% | 1,704,301 |
| 2013-10-30 | 2013-10-28 | 3.504 | 507,938 | -16,438 | 0.02% | 1,779,840 |
| 2013-10-29 | 2013-10-25 | 3.455 | 524,376 | +36,986 | 0.03% | 1,811,920 |
| 2013-10-28 | 2013-10-24 | 3.504 | 487,390 | -41,096 | 0.02% | 1,707,839 |
| 2013-10-25 | 2013-10-23 | 3.480 | 528,486 | +82,191 | 0.03% | 1,838,981 |
| 2013-10-24 | 2013-10-22 | 3.541 | 446,295 | -8,219 | 0.02% | 1,580,130 |
| 2013-10-23 | 2013-10-21 | 3.601 | 454,514 | +181,641 | 0.02% | 1,636,880 |
| 2013-10-22 | 2013-10-18 | 3.468 | 272,873 | +27,945 | 0.01% | 946,201 |
| 2013-10-21 | 2013-10-17 | 3.492 | 244,928 | -16,438 | 0.01% | 855,260 |
| 2013-10-18 | 2013-10-16 | 3.419 | 261,366 | +1,644 | 0.01% | 893,580 |
| 2013-10-17 | 2013-10-15 | 3.468 | 259,722 | +161,093 | 0.01% | 900,599 |
| 2013-10-16 | 2013-10-11 | 3.565 | 98,629 | -249,859 | 0.01% | 351,601 |
| 2013-10-15 | 2013-10-10 | 3.334 | 348,488 | -41,095 | 0.02% | 1,161,759 |
| 2013-10-11 | 2013-10-09 | 3.382 | 389,583 | -133,149 | 0.02% | 1,317,718 |
| 2013-10-10 | 2013-10-08 | 3.370 | 522,732 | -129,039 | 0.03% | 1,761,719 |
| 2013-10-09 | 2013-10-07 | 3.127 | 651,771 | 0.03% | 2,038,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy