History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 2,985,000 | +0 | 0.12% | 22,715,850 |
| 2025-10-13 | 2025-10-09 | 8.060 | 2,985,000 | +0 | 0.12% | 24,059,100 |
| 2025-10-10 | 2025-10-08 | 8.140 | 2,985,000 | -5,000 | 0.12% | 24,297,900 |
| 2025-10-09 | 2025-10-06 | 8.330 | 2,990,000 | +5,000 | 0.12% | 24,906,700 |
| 2025-10-08 | 2025-10-03 | 8.460 | 2,985,000 | +4,000 | 0.12% | 25,253,100 |
| 2025-10-03 | 2025-09-30 | 8.540 | 2,981,000 | +4,000 | 0.12% | 25,457,740 |
| 2025-10-02 | 2025-09-29 | 8.690 | 2,977,000 | -3,000 | 0.12% | 25,870,130 |
| 2025-09-30 | 2025-09-26 | 8.000 | 2,980,000 | -5,000 | 0.12% | 23,840,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 2,985,000 | -117,000 | 0.12% | 24,088,950 |
| 2025-09-23 | 2025-09-19 | 8.050 | 3,102,000 | -200,000 | 0.12% | 24,971,100 |
| 2025-09-22 | 2025-09-18 | 8.010 | 3,302,000 | -15,000 | 0.13% | 26,449,020 |
| 2025-09-19 | 2025-09-17 | 7.670 | 3,317,000 | +122,000 | 0.13% | 25,441,390 |
| 2025-09-18 | 2025-09-16 | 7.680 | 3,195,000 | +183,000 | 0.13% | 24,537,600 |
| 2025-09-17 | 2025-09-15 | 7.210 | 3,012,000 | +8,000 | 0.12% | 21,716,520 |
| 2025-09-12 | 2025-09-10 | 6.870 | 3,004,000 | -10,000 | 0.12% | 20,637,480 |
| 2025-09-09 | 2025-09-05 | 6.480 | 3,014,000 | -10,000 | 0.12% | 19,530,720 |
| 2025-09-05 | 2025-09-03 | 6.600 | 3,024,000 | -8,000 | 0.12% | 19,958,400 |
| 2025-09-03 | 2025-09-01 | 6.570 | 3,032,000 | +15,000 | 0.12% | 19,920,240 |
| 2025-09-01 | 2025-08-28 | 6.590 | 3,017,000 | +4,000 | 0.12% | 19,882,030 |
| 2025-08-27 | 2025-08-25 | 6.880 | 3,013,000 | -5,000 | 0.12% | 20,729,440 |
| 2025-08-25 | 2025-08-21 | 6.380 | 3,018,000 | +5,000 | 0.12% | 19,254,840 |
| 2025-08-22 | 2025-08-20 | 6.650 | 3,013,000 | -5,000 | 0.12% | 20,036,450 |
| 2025-08-21 | 2025-08-19 | 6.480 | 3,018,000 | -70,000 | 0.12% | 19,556,640 |
| 2025-08-20 | 2025-08-18 | 6.460 | 3,088,000 | -130,000 | 0.12% | 19,948,480 |
| 2025-08-19 | 2025-08-15 | 6.350 | 3,218,000 | +3,000 | 0.13% | 20,434,300 |
| 2025-08-18 | 2025-08-14 | 6.370 | 3,215,000 | +212,000 | 0.13% | 20,479,550 |
| 2025-08-15 | 2025-08-13 | 6.920 | 3,003,000 | -4,000 | 0.12% | 20,780,760 |
| 2025-08-14 | 2025-08-12 | 6.610 | 3,007,000 | -5,000 | 0.12% | 19,876,270 |
| 2025-08-13 | 2025-08-11 | 6.530 | 3,012,000 | -3,000 | 0.12% | 19,668,360 |
| 2025-08-06 | 2025-08-04 | 5.880 | 3,015,000 | +10,000 | 0.12% | 17,728,200 |
| 2025-08-01 | 2025-07-30 | 5.940 | 3,005,000 | +5,000 | 0.12% | 17,849,700 |
| 2025-07-31 | 2025-07-29 | 6.060 | 3,000,000 | +3,000 | 0.12% | 18,180,000 |
| 2025-07-25 | 2025-07-23 | 6.320 | 2,997,000 | -5,000 | 0.12% | 18,941,040 |
| 2025-07-23 | 2025-07-21 | 6.390 | 3,002,000 | +5,000 | 0.12% | 19,182,780 |
| 2025-07-21 | 2025-07-17 | 6.500 | 2,997,000 | +5,000 | 0.12% | 19,480,500 |
| 2025-07-15 | 2025-07-11 | 5.620 | 2,992,000 | -10,000 | 0.12% | 16,815,040 |
| 2025-07-11 | 2025-07-09 | 5.730 | 3,002,000 | -10,000 | 0.12% | 17,201,460 |
| 2025-07-02 | 2025-06-27 | 5.480 | 3,012,000 | +10,000 | 0.12% | 16,505,760 |
| 2025-06-26 | 2025-06-24 | 5.620 | 3,002,000 | +1,000 | 0.12% | 16,871,240 |
| 2025-06-23 | 2025-06-19 | 5.249 | 3,001,000 | -3,194 | 0.12% | 15,751,157 |
| 2025-06-20 | 2025-06-18 | 5.482 | 3,004,194 | -6,908 | 0.12% | 16,468,041 |
| 2025-06-09 | 2025-06-05 | 5.745 | 3,011,102 | +9,869 | 0.12% | 17,299,168 |
| 2025-06-03 | 2025-05-30 | 5.846 | 3,001,233 | +2,961 | 0.12% | 17,546,570 |
| 2025-05-29 | 2025-05-27 | 5.816 | 2,998,272 | +4,934 | 0.12% | 17,438,118 |
| 2025-05-23 | 2025-05-21 | 6.221 | 2,993,338 | +4,935 | 0.12% | 18,622,622 |
| 2025-05-22 | 2025-05-20 | 6.282 | 2,988,403 | +3,948 | 0.12% | 18,773,600 |
| 2025-05-21 | 2025-05-19 | 6.353 | 2,984,455 | +3,947 | 0.12% | 18,960,478 |
| 2025-05-20 | 2025-05-16 | 6.363 | 2,980,508 | -18,751 | 0.12% | 18,965,602 |
| 2025-05-19 | 2025-05-15 | 5.796 | 2,999,259 | +3,947 | 0.12% | 17,383,079 |
| 2025-05-16 | 2025-05-14 | 5.907 | 2,995,312 | -3,947 | 0.12% | 17,694,053 |
| 2025-05-07 | 2025-05-02 | 5.188 | 2,999,259 | +3,947 | 0.12% | 15,559,679 |
| 2025-05-02 | 2025-04-29 | 5.168 | 2,995,312 | -3,947 | 0.12% | 15,478,502 |
| 2025-04-29 | 2025-04-25 | 4.641 | 2,999,259 | +3,947 | 0.12% | 13,918,619 |
| 2025-04-10 | 2025-04-08 | 3.698 | 2,995,312 | -59,215 | 0.12% | 11,077,752 |
| 2025-04-09 | 2025-04-07 | 3.526 | 3,054,527 | -39,477 | 0.12% | 10,770,600 |
| 2025-03-28 | 2025-03-26 | 5.441 | 3,094,004 | -9,869 | 0.12% | 16,834,951 |
| 2025-03-27 | 2025-03-25 | 5.330 | 3,103,873 | +12,830 | 0.13% | 16,542,700 |
| 2025-03-25 | 2025-03-21 | 5.796 | 3,091,043 | -38,490 | 0.12% | 17,915,040 |
| 2025-03-24 | 2025-03-20 | 5.796 | 3,129,533 | -1,974 | 0.13% | 18,138,120 |
| 2025-03-21 | 2025-03-19 | 5.573 | 3,131,507 | -29,608 | 0.13% | 17,451,500 |
| 2025-03-20 | 2025-03-18 | 5.563 | 3,161,115 | -75,006 | 0.13% | 17,584,472 |
| 2025-03-17 | 2025-03-13 | 5.320 | 3,236,121 | +19,739 | 0.13% | 17,214,751 |
| 2025-03-14 | 2025-03-12 | 5.380 | 3,216,382 | +104,614 | 0.13% | 17,305,288 |
| 2025-03-13 | 2025-03-11 | 5.401 | 3,111,768 | -61,190 | 0.13% | 16,805,488 |
| 2025-03-11 | 2025-03-07 | 5.624 | 3,172,958 | +63,163 | 0.13% | 17,843,252 |
| 2025-03-10 | 2025-03-06 | 5.390 | 3,109,795 | +1,974 | 0.13% | 16,763,322 |
| 2025-03-05 | 2025-03-03 | 5.309 | 3,107,821 | -4,934 | 0.13% | 16,500,761 |
| 2025-03-03 | 2025-02-27 | 5.664 | 3,112,755 | -20,726 | 0.13% | 17,630,858 |
| 2025-02-28 | 2025-02-26 | 5.664 | 3,133,481 | +19,739 | 0.13% | 17,748,251 |
| 2025-02-27 | 2025-02-25 | 5.806 | 3,113,742 | +3,947 | 0.13% | 18,078,148 |
| 2025-02-26 | 2025-02-24 | 5.968 | 3,109,795 | -74,019 | 0.13% | 18,559,392 |
| 2025-02-25 | 2025-02-21 | 5.917 | 3,183,814 | -6,908 | 0.13% | 18,839,841 |
| 2025-02-21 | 2025-02-19 | 5.502 | 3,190,722 | -49,346 | 0.13% | 17,555,188 |
| 2025-02-20 | 2025-02-18 | 5.168 | 3,240,068 | +53,293 | 0.13% | 16,743,298 |
| 2025-02-19 | 2025-02-17 | 5.472 | 3,186,775 | -1,973 | 0.13% | 17,436,602 |
| 2025-02-18 | 2025-02-14 | 5.461 | 3,188,748 | -4,935 | 0.13% | 17,415,087 |
| 2025-02-17 | 2025-02-13 | 5.016 | 3,193,683 | +4,935 | 0.13% | 16,018,200 |
| 2025-02-14 | 2025-02-12 | 5.259 | 3,188,748 | -2,961 | 0.13% | 16,768,888 |
| 2025-02-12 | 2025-02-10 | 4.772 | 3,191,709 | -17,765 | 0.13% | 15,232,139 |
| 2025-02-10 | 2025-02-06 | 4.418 | 3,209,474 | -14,804 | 0.13% | 14,178,721 |
| 2024-12-17 | 2024-12-13 | 3.567 | 3,224,278 | -9,869 | 0.13% | 11,499,841 |
| 2024-12-16 | 2024-12-12 | 3.577 | 3,234,147 | +9,869 | 0.13% | 11,567,810 |
| 2024-12-13 | 2024-12-11 | 3.435 | 3,224,278 | -20,725 | 0.13% | 11,075,131 |
| 2024-12-05 | 2024-12-03 | 3.161 | 3,245,003 | -78,954 | 0.13% | 10,258,560 |
| 2024-12-04 | 2024-12-02 | 3.161 | 3,323,957 | +69,085 | 0.13% | 10,508,160 |
| 2024-11-28 | 2024-11-26 | 2.888 | 3,254,872 | -9,870 | 0.13% | 9,399,299 |
| 2024-11-22 | 2024-11-20 | 3.222 | 3,264,742 | -54,280 | 0.13% | 10,519,441 |
| 2024-11-19 | 2024-11-15 | 3.151 | 3,319,022 | -11,843 | 0.13% | 10,458,929 |
| 2024-11-11 | 2024-11-07 | 3.090 | 3,330,865 | +236,861 | 0.13% | 10,293,749 |
| 2024-11-08 | 2024-11-06 | 2.959 | 3,094,004 | +779,669 | 0.12% | 9,154,200 |
| 2024-11-07 | 2024-11-05 | 2.969 | 2,314,335 | -59,215 | 0.09% | 6,870,851 |
| 2024-11-05 | 2024-11-01 | 2.807 | 2,373,550 | -50,333 | 0.10% | 6,661,850 |
| 2024-10-31 | 2024-10-29 | 3.019 | 2,423,883 | +306,933 | 0.10% | 7,318,880 |
| 2024-10-30 | 2024-10-28 | 3.070 | 2,116,950 | +562,546 | 0.09% | 6,499,350 |
| 2024-10-21 | 2024-10-17 | 2.756 | 1,554,404 | +1,243,523 | 0.06% | 4,284,000 |
| 2024-10-14 | 2024-10-09 | 3.192 | 310,881 | +20,726 | 0.01% | 992,251 |
| 2024-10-10 | 2024-10-08 | 3.364 | 290,155 | +19,738 | 0.01% | 976,079 |
| 2024-10-09 | 2024-10-07 | 3.749 | 270,417 | +78,954 | 0.01% | 1,013,800 |
| 2024-07-29 | 2024-07-25 | 3.546 | 191,463 | -9,869 | 0.01% | 679,000 |
| 2024-07-24 | 2024-07-22 | 3.678 | 201,332 | -19,739 | 0.01% | 740,519 |
| 2024-07-16 | 2024-07-12 | 3.567 | 221,071 | +9,869 | 0.01% | 788,481 |
| 2024-06-21 | 2024-06-19 | 4.240 | 211,202 | -13,500 | 0.01% | 895,406 |
| 2024-06-11 | 2024-06-06 | 4.454 | 224,702 | +2,944 | 0.01% | 1,000,730 |
| 2024-05-14 | 2024-05-10 | 4.617 | 221,758 | +19,624 | 0.01% | 1,023,779 |
| 2024-05-13 | 2024-05-09 | 4.729 | 202,134 | -19,624 | 0.01% | 955,842 |
| 2024-05-10 | 2024-05-08 | 4.505 | 221,758 | -4,906 | 0.01% | 998,919 |
| 2024-05-09 | 2024-05-07 | 4.576 | 226,664 | +4,906 | 0.01% | 1,037,188 |
| 2024-05-08 | 2024-05-06 | 4.484 | 221,758 | +16,681 | 0.01% | 994,399 |
| 2024-04-24 | 2024-04-22 | 3.750 | 205,077 | +2,943 | 0.01% | 769,119 |
| 2024-04-15 | 2024-04-11 | 4.270 | 202,134 | +3,925 | 0.01% | 863,142 |
| 2024-04-03 | 2024-03-28 | 3.750 | 198,209 | -9,812 | 0.01% | 743,361 |
| 2024-03-15 | 2024-03-13 | 3.567 | 208,021 | -3,925 | 0.01% | 742,000 |
| 2024-03-14 | 2024-03-12 | 3.598 | 211,946 | +9,812 | 0.01% | 762,480 |
| 2024-03-06 | 2024-03-04 | 3.781 | 202,134 | +3,925 | 0.01% | 764,261 |
| 2024-03-05 | 2024-03-01 | 3.781 | 198,209 | -3,925 | 0.01% | 749,421 |
| 2024-02-27 | 2024-02-23 | 3.771 | 202,134 | +5,888 | 0.01% | 762,201 |
| 2024-02-26 | 2024-02-22 | 3.862 | 196,246 | +3,925 | 0.01% | 757,999 |
| 2024-02-23 | 2024-02-21 | 3.832 | 192,321 | -2,944 | 0.01% | 736,959 |
| 2024-02-22 | 2024-02-20 | 3.587 | 195,265 | +2,944 | 0.01% | 700,480 |
| 2024-01-10 | 2024-01-08 | 4.413 | 192,321 | +2,943 | 0.01% | 848,679 |
| 2023-12-01 | 2023-11-29 | 5.147 | 189,378 | -2,943 | 0.01% | 974,652 |
| 2023-11-30 | 2023-11-28 | 5.289 | 192,321 | -982 | 0.01% | 1,017,238 |
| 2023-11-28 | 2023-11-24 | 5.299 | 193,303 | +5,888 | 0.01% | 1,024,402 |
| 2023-11-27 | 2023-11-23 | 5.503 | 187,415 | -8,831 | 0.01% | 1,031,399 |
| 2023-11-20 | 2023-11-16 | 4.291 | 196,246 | -2,944 | 0.01% | 841,999 |
| 2023-10-30 | 2023-10-26 | 3.577 | 199,190 | +2,944 | 0.01% | 712,530 |
| 2023-10-17 | 2023-10-13 | 4.291 | 196,246 | -1,963 | 0.01% | 841,999 |
| 2023-10-16 | 2023-10-12 | 4.586 | 198,209 | +1,963 | 0.01% | 909,001 |
| 2023-10-03 | 2023-09-28 | 4.260 | 196,246 | -5,888 | 0.01% | 835,999 |
| 2023-09-27 | 2023-09-25 | 4.443 | 202,134 | +5,888 | 0.01% | 898,162 |
| 2023-09-12 | 2023-09-07 | 5.034 | 196,246 | +9,812 | 0.01% | 987,999 |
| 2023-09-06 | 2023-09-04 | 5.320 | 186,434 | -9,812 | 0.01% | 991,800 |
| 2023-08-21 | 2023-08-17 | 4.933 | 196,246 | +9,812 | 0.01% | 967,999 |
| 2023-08-18 | 2023-08-16 | 5.299 | 186,434 | +9,812 | 0.01% | 988,000 |
| 2023-08-16 | 2023-08-14 | 5.259 | 176,622 | +982 | 0.01% | 928,802 |
| 2023-08-15 | 2023-08-11 | 5.463 | 175,640 | +8,831 | 0.01% | 959,438 |
| 2023-08-14 | 2023-08-10 | 5.768 | 166,809 | -100,086 | 0.01% | 962,198 |
| 2023-08-11 | 2023-08-09 | 5.891 | 266,895 | +19,625 | 0.01% | 1,572,161 |
| 2023-08-10 | 2023-08-08 | 5.942 | 247,270 | -3,925 | 0.01% | 1,469,158 |
| 2023-08-09 | 2023-08-07 | 5.901 | 251,195 | +29,437 | 0.01% | 1,482,239 |
| 2023-08-08 | 2023-08-04 | 5.819 | 221,758 | +1,962 | 0.01% | 1,290,459 |
| 2023-08-07 | 2023-08-03 | 5.585 | 219,796 | -21,587 | 0.01% | 1,227,521 |
| 2023-08-04 | 2023-08-02 | 5.717 | 241,383 | +19,625 | 0.01% | 1,380,061 |
| 2023-08-02 | 2023-07-31 | 5.850 | 221,758 | +39,249 | 0.01% | 1,297,239 |
| 2023-07-31 | 2023-07-27 | 5.585 | 182,509 | +1,962 | 0.01% | 1,019,280 |
| 2023-07-27 | 2023-07-25 | 5.626 | 180,547 | +9,813 | 0.01% | 1,015,683 |
| 2023-07-24 | 2023-07-20 | 5.585 | 170,734 | -4,906 | 0.01% | 953,519 |
| 2023-07-21 | 2023-07-19 | 5.493 | 175,640 | +4,906 | 0.01% | 964,808 |
| 2023-07-18 | 2023-07-13 | 5.503 | 170,734 | +3,925 | 0.01% | 939,599 |
| 2023-07-14 | 2023-07-12 | 5.809 | 166,809 | -8,831 | 0.01% | 968,998 |
| 2023-07-13 | 2023-07-11 | 5.707 | 175,640 | -12,756 | 0.01% | 1,002,398 |
| 2023-07-12 | 2023-07-10 | 4.851 | 188,396 | -58,874 | 0.01% | 913,918 |
| 2023-07-11 | 2023-07-07 | 4.657 | 247,270 | -9,813 | 0.01% | 1,151,639 |
| 2023-07-10 | 2023-07-06 | 4.912 | 257,083 | -68,686 | 0.01% | 1,262,842 |
| 2023-07-07 | 2023-07-05 | 4.515 | 325,769 | +29,437 | 0.01% | 1,470,761 |
| 2023-07-06 | 2023-07-04 | 4.739 | 296,332 | +29,437 | 0.01% | 1,404,301 |
| 2023-07-05 | 2023-07-03 | 4.688 | 266,895 | +29,437 | 0.01% | 1,251,201 |
| 2023-07-04 | 2023-06-30 | 4.168 | 237,458 | +9,812 | 0.01% | 989,780 |
| 2023-07-03 | 2023-06-29 | 4.270 | 227,646 | +39,250 | 0.01% | 972,082 |
| 2023-06-23 | 2023-06-20 | 3.900 | 188,396 | +1,805 | 0.01% | 734,718 |
| 2023-06-07 | 2023-06-05 | 3.972 | 186,591 | -4,859 | 0.01% | 741,119 |
| 2023-05-22 | 2023-05-18 | 4.167 | 191,450 | +9,718 | 0.01% | 797,848 |
| 2023-05-11 | 2023-05-09 | 4.322 | 181,732 | +4,859 | 0.01% | 785,399 |
| 2023-03-27 | 2023-03-23 | 5.114 | 176,873 | +2,915 | 0.01% | 904,540 |
| 2023-03-16 | 2023-03-14 | 4.723 | 173,958 | -37,901 | 0.01% | 821,612 |
| 2023-03-10 | 2023-03-08 | 5.402 | 211,859 | +9,718 | 0.01% | 1,144,501 |
| 2023-03-09 | 2023-03-07 | 5.474 | 202,141 | +23,324 | 0.01% | 1,106,562 |
| 2023-02-28 | 2023-02-24 | 5.114 | 178,817 | -5,831 | 0.01% | 914,482 |
| 2023-02-27 | 2023-02-23 | 5.238 | 184,648 | +7,775 | 0.01% | 967,102 |
| 2023-02-20 | 2023-02-16 | 5.567 | 176,873 | +4,859 | 0.01% | 984,620 |
| 2023-02-06 | 2023-02-02 | 6.380 | 172,014 | -7,775 | 0.01% | 1,097,401 |
| 2023-02-03 | 2023-02-01 | 6.390 | 179,789 | -7,774 | 0.01% | 1,148,853 |
| 2023-01-31 | 2023-01-27 | 6.071 | 187,563 | +2,915 | 0.01% | 1,138,699 |
| 2023-01-26 | 2023-01-19 | 5.824 | 184,648 | -972 | 0.01% | 1,075,402 |
| 2023-01-18 | 2023-01-16 | 5.762 | 185,620 | +2,916 | 0.01% | 1,069,603 |
| 2023-01-16 | 2023-01-12 | 6.020 | 182,704 | -5,831 | 0.01% | 1,099,800 |
| 2023-01-13 | 2023-01-11 | 5.948 | 188,535 | +972 | 0.01% | 1,121,320 |
| 2023-01-12 | 2023-01-10 | 5.978 | 187,563 | -5,831 | 0.01% | 1,121,329 |
| 2023-01-11 | 2023-01-09 | 5.999 | 193,394 | -5,831 | 0.01% | 1,160,169 |
| 2023-01-10 | 2023-01-06 | 5.814 | 199,225 | -972 | 0.01% | 1,158,249 |
| 2023-01-06 | 2023-01-04 | 5.443 | 200,197 | -11,662 | 0.01% | 1,089,740 |
| 2023-01-05 | 2023-01-03 | 5.402 | 211,859 | -3,887 | 0.01% | 1,144,501 |
| 2022-12-30 | 2022-12-28 | 5.217 | 215,746 | -9,719 | 0.01% | 1,125,539 |
| 2022-12-29 | 2022-12-23 | 4.816 | 225,465 | -5,831 | 0.01% | 1,085,762 |
| 2022-12-22 | 2022-12-20 | 4.898 | 231,296 | +5,831 | 0.01% | 1,132,882 |
| 2022-12-08 | 2022-12-06 | 5.248 | 225,465 | +15,550 | 0.01% | 1,183,202 |
| 2022-12-07 | 2022-12-05 | 5.279 | 209,915 | -14,578 | 0.01% | 1,108,079 |
| 2022-12-05 | 2022-12-01 | 5.196 | 224,493 | +19,437 | 0.01% | 1,166,552 |
| 2022-12-02 | 2022-11-30 | 5.258 | 205,056 | -17,493 | 0.01% | 1,078,209 |
| 2022-12-01 | 2022-11-29 | 5.166 | 222,549 | -4,859 | 0.01% | 1,149,580 |
| 2022-11-30 | 2022-11-28 | 5.042 | 227,408 | -4,859 | 0.01% | 1,146,599 |
| 2022-11-29 | 2022-11-25 | 4.970 | 232,267 | +9,718 | 0.01% | 1,154,368 |
| 2022-11-25 | 2022-11-23 | 5.104 | 222,549 | -9,718 | 0.01% | 1,135,840 |
| 2022-11-23 | 2022-11-21 | 5.114 | 232,267 | -13,606 | 0.01% | 1,187,828 |
| 2022-11-22 | 2022-11-18 | 4.949 | 245,873 | +17,493 | 0.01% | 1,216,930 |
| 2022-11-21 | 2022-11-17 | 5.299 | 228,380 | +5,831 | 0.01% | 1,210,250 |
| 2022-11-16 | 2022-11-14 | 5.135 | 222,549 | -11,662 | 0.01% | 1,142,710 |
| 2022-11-15 | 2022-11-11 | 4.764 | 234,211 | +3,887 | 0.01% | 1,115,830 |
| 2022-11-10 | 2022-11-08 | 5.093 | 230,324 | +9,719 | 0.01% | 1,173,152 |
| 2022-11-09 | 2022-11-07 | 5.207 | 220,605 | -1,944 | 0.01% | 1,148,618 |
| 2022-11-08 | 2022-11-04 | 5.063 | 222,549 | -9,718 | 0.01% | 1,126,680 |
| 2022-11-07 | 2022-11-03 | 5.042 | 232,267 | +9,718 | 0.01% | 1,171,098 |
| 2022-10-31 | 2022-10-27 | 4.661 | 222,549 | -19,437 | 0.01% | 1,037,370 |
| 2022-10-20 | 2022-10-18 | 4.600 | 241,986 | -9,718 | 0.01% | 1,113,032 |
| 2022-10-19 | 2022-10-17 | 4.404 | 251,704 | +9,718 | 0.01% | 1,108,520 |
| 2022-10-17 | 2022-10-13 | 4.188 | 241,986 | -9,718 | 0.01% | 1,013,432 |
| 2022-10-14 | 2022-10-12 | 4.219 | 251,704 | +9,718 | 0.01% | 1,061,900 |
| 2022-10-11 | 2022-10-07 | 4.579 | 241,986 | -9,718 | 0.01% | 1,108,052 |
| 2022-10-05 | 2022-09-30 | 4.383 | 251,704 | -9,718 | 0.01% | 1,103,340 |
| 2022-10-03 | 2022-09-29 | 4.425 | 261,422 | -3,888 | 0.01% | 1,156,699 |
| 2022-09-30 | 2022-09-28 | 4.528 | 265,310 | -9,718 | 0.01% | 1,201,202 |
| 2022-09-23 | 2022-09-21 | 5.011 | 275,028 | +9,718 | 0.01% | 1,378,211 |
| 2022-09-20 | 2022-09-16 | 5.145 | 265,310 | -16,521 | 0.01% | 1,365,002 |
| 2022-09-19 | 2022-09-15 | 5.145 | 281,831 | +31,099 | 0.01% | 1,450,002 |
| 2022-09-16 | 2022-09-14 | 5.557 | 250,732 | +24,296 | 0.01% | 1,393,199 |
| 2022-09-15 | 2022-09-13 | 5.845 | 226,436 | -14,578 | 0.01% | 1,323,438 |
| 2022-09-14 | 2022-09-09 | 5.711 | 241,014 | +9,718 | 0.01% | 1,376,401 |
| 2022-09-09 | 2022-09-07 | 5.731 | 231,296 | -9,718 | 0.01% | 1,325,663 |
| 2022-09-08 | 2022-09-06 | 5.670 | 241,014 | +9,718 | 0.01% | 1,366,481 |
| 2022-09-06 | 2022-09-02 | 5.793 | 231,296 | +2,916 | 0.01% | 1,339,943 |
| 2022-09-05 | 2022-09-01 | 5.876 | 228,380 | +21,380 | 0.01% | 1,341,850 |
| 2022-09-01 | 2022-08-30 | 6.092 | 207,000 | -4,859 | 0.01% | 1,260,961 |
| 2022-08-30 | 2022-08-26 | 6.328 | 211,859 | -6,803 | 0.01% | 1,340,701 |
| 2022-08-29 | 2022-08-25 | 6.174 | 218,662 | -4,859 | 0.01% | 1,350,002 |
| 2022-08-26 | 2022-08-24 | 6.071 | 223,521 | +4,859 | 0.01% | 1,357,001 |
| 2022-08-25 | 2022-08-23 | 6.133 | 218,662 | +11,662 | 0.01% | 1,341,002 |
| 2022-08-24 | 2022-08-22 | 6.596 | 207,000 | +5,831 | 0.01% | 1,365,332 |
| 2022-08-22 | 2022-08-18 | 6.730 | 201,169 | -22,352 | 0.01% | 1,353,781 |
| 2022-08-19 | 2022-08-17 | 6.565 | 223,521 | -4,859 | 0.01% | 1,467,401 |
| 2022-08-16 | 2022-08-12 | 6.874 | 228,380 | +9,718 | 0.01% | 1,569,800 |
| 2022-08-04 | 2022-08-02 | 7.049 | 218,662 | +17,493 | 0.01% | 1,541,252 |
| 2022-08-03 | 2022-08-01 | 6.544 | 201,169 | -2,915 | 0.01% | 1,316,521 |
| 2022-08-02 | 2022-07-29 | 6.483 | 204,084 | +29,155 | 0.01% | 1,322,998 |
| 2022-08-01 | 2022-07-28 | 6.205 | 174,929 | +11,662 | 0.01% | 1,085,398 |
| 2022-07-29 | 2022-07-27 | 6.102 | 163,267 | +13,605 | 0.01% | 996,237 |
| 2022-07-28 | 2022-07-26 | 6.369 | 149,662 | -10,690 | 0.01% | 953,261 |
| 2022-07-26 | 2022-07-22 | 5.948 | 160,352 | -19,437 | 0.01% | 953,700 |
| 2022-07-25 | 2022-07-21 | 5.762 | 179,789 | -43,732 | 0.01% | 1,036,003 |
| 2022-07-22 | 2022-07-20 | 5.340 | 223,521 | -46,648 | 0.01% | 1,193,701 |
| 2022-07-21 | 2022-07-19 | 5.845 | 270,169 | +6,803 | 0.01% | 1,579,042 |
| 2022-07-20 | 2022-07-18 | 5.989 | 263,366 | +97,183 | 0.01% | 1,577,221 |
| 2022-07-19 | 2022-07-15 | 5.948 | 166,183 | -83,577 | 0.01% | 988,381 |
| 2022-07-18 | 2022-07-14 | 5.906 | 249,760 | -4,859 | 0.01% | 1,475,178 |
| 2022-07-15 | 2022-07-13 | 5.629 | 254,619 | +7,774 | 0.01% | 1,433,138 |
| 2022-07-14 | 2022-07-12 | 5.845 | 246,845 | +2,916 | 0.01% | 1,442,721 |
| 2022-07-13 | 2022-07-11 | 6.164 | 243,929 | +23,324 | 0.01% | 1,503,488 |
| 2022-07-12 | 2022-07-08 | 6.575 | 220,605 | +1,943 | 0.01% | 1,450,528 |
| 2022-07-11 | 2022-07-07 | 6.534 | 218,662 | -19,436 | 0.01% | 1,428,752 |
| 2022-07-08 | 2022-07-06 | 6.267 | 238,098 | -5,831 | 0.01% | 1,492,048 |
| 2022-07-07 | 2022-07-05 | 6.050 | 243,929 | +29,155 | 0.01% | 1,475,878 |
| 2022-07-06 | 2022-07-04 | 6.081 | 214,774 | -18,465 | 0.01% | 1,306,108 |
| 2022-07-05 | 2022-06-30 | 5.803 | 233,239 | +55,394 | 0.01% | 1,353,599 |
| 2022-07-04 | 2022-06-29 | 5.803 | 177,845 | +27,211 | 0.01% | 1,032,121 |
| 2022-06-30 | 2022-06-28 | 6.431 | 150,634 | -19,436 | 0.01% | 968,752 |
| 2022-06-29 | 2022-06-27 | 6.369 | 170,070 | -38,873 | 0.01% | 1,083,249 |
| 2022-06-28 | 2022-06-24 | 5.978 | 208,943 | -2,916 | 0.01% | 1,249,148 |
| 2022-06-27 | 2022-06-23 | 5.762 | 211,859 | -44,704 | 0.01% | 1,220,801 |
| 2022-06-24 | 2022-06-22 | 5.315 | 256,563 | +4,859 | 0.01% | 1,363,665 |
| 2022-06-23 | 2022-06-21 | 5.211 | 251,704 | +8,462 | 0.01% | 1,311,555 |
| 2022-06-21 | 2022-06-17 | 5.284 | 243,242 | -9,576 | 0.01% | 1,285,243 |
| 2022-06-20 | 2022-06-16 | 5.138 | 252,818 | +16,280 | 0.01% | 1,298,880 |
| 2022-06-17 | 2022-06-15 | 5.190 | 236,538 | +52,670 | 0.01% | 1,227,590 |
| 2022-06-16 | 2022-06-14 | 5.482 | 183,868 | +9,577 | 0.01% | 1,008,002 |
| 2022-06-15 | 2022-06-13 | 5.691 | 174,291 | +8,619 | 0.01% | 991,899 |
| 2022-06-14 | 2022-06-10 | 5.858 | 165,672 | -28,730 | 0.01% | 970,528 |
| 2022-06-13 | 2022-06-09 | 5.200 | 194,402 | +9,577 | 0.01% | 1,010,942 |
| 2022-06-10 | 2022-06-08 | 5.378 | 184,825 | -12,450 | 0.01% | 993,949 |
| 2022-06-09 | 2022-06-07 | 5.336 | 197,275 | -14,364 | 0.01% | 1,052,662 |
| 2022-06-08 | 2022-06-06 | 5.367 | 211,639 | +4,788 | 0.01% | 1,135,938 |
| 2022-06-07 | 2022-06-02 | 5.493 | 206,851 | -1,915 | 0.01% | 1,136,160 |
| 2022-06-06 | 2022-06-01 | 5.336 | 208,766 | +957 | 0.01% | 1,113,978 |
| 2022-06-02 | 2022-05-31 | 5.305 | 207,809 | -3,830 | 0.01% | 1,102,362 |
| 2022-06-01 | 2022-05-30 | 4.772 | 211,639 | -16,280 | 0.01% | 1,009,969 |
| 2022-05-31 | 2022-05-27 | 4.532 | 227,919 | +25,856 | 0.01% | 1,032,919 |
| 2022-05-30 | 2022-05-26 | 4.657 | 202,063 | -9,576 | 0.01% | 941,061 |
| 2022-05-27 | 2022-05-25 | 4.689 | 211,639 | +4,788 | 0.01% | 992,289 |
| 2022-05-26 | 2022-05-24 | 4.678 | 206,851 | -14,365 | 0.01% | 967,680 |
| 2022-05-25 | 2022-05-23 | 4.720 | 221,216 | +9,577 | 0.01% | 1,044,121 |
| 2022-05-24 | 2022-05-20 | 4.751 | 211,639 | +8,619 | 0.01% | 1,005,549 |
| 2022-05-23 | 2022-05-19 | 4.657 | 203,020 | -6,704 | 0.01% | 945,518 |
| 2022-05-19 | 2022-05-17 | 4.730 | 209,724 | +4,788 | 0.01% | 992,070 |
| 2022-04-21 | 2022-04-19 | 4.636 | 204,936 | +2,873 | 0.01% | 950,161 |
| 2022-04-20 | 2022-04-14 | 4.783 | 202,063 | +12,450 | 0.01% | 966,381 |
| 2022-04-19 | 2022-04-13 | 4.678 | 189,613 | +9,576 | 0.01% | 887,038 |
| 2022-04-11 | 2022-04-07 | 4.877 | 180,037 | +19,153 | 0.01% | 877,960 |
| 2022-04-01 | 2022-03-30 | 5.430 | 160,884 | -14,365 | 0.01% | 873,599 |
| 2022-03-30 | 2022-03-28 | 5.085 | 175,249 | +9,577 | 0.01% | 891,211 |
| 2022-03-28 | 2022-03-24 | 5.482 | 165,672 | -9,577 | 0.01% | 908,248 |
| 2022-03-23 | 2022-03-21 | 5.002 | 175,249 | +9,577 | 0.01% | 876,571 |
| 2022-03-22 | 2022-03-18 | 5.200 | 165,672 | +9,576 | 0.01% | 861,538 |
| 2022-03-21 | 2022-03-17 | 5.211 | 156,096 | +10,534 | 0.01% | 813,370 |
| 2022-03-18 | 2022-03-16 | 5.472 | 145,562 | -1,915 | 0.01% | 796,481 |
| 2022-03-16 | 2022-03-14 | 5.545 | 147,477 | +11,492 | 0.01% | 817,739 |
| 2022-03-15 | 2022-03-11 | 6.025 | 135,985 | +957 | 0.01% | 819,337 |
| 2022-03-14 | 2022-03-10 | 6.161 | 135,028 | -957 | 0.01% | 831,901 |
| 2022-03-09 | 2022-03-07 | 6.213 | 135,985 | +3,830 | 0.01% | 844,897 |
| 2022-03-08 | 2022-03-04 | 6.840 | 132,155 | +9,577 | 0.01% | 903,901 |
| 2022-03-03 | 2022-03-01 | 7.988 | 122,578 | +9,576 | 0.01% | 979,197 |
| 2022-02-24 | 2022-02-22 | 8.312 | 113,002 | -1,915 | 0.00% | 939,280 |
| 2022-02-23 | 2022-02-21 | 8.573 | 114,917 | +14,364 | 0.00% | 985,198 |
| 2022-02-22 | 2022-02-18 | 8.813 | 100,553 | +958 | 0.00% | 886,204 |
| 2022-02-18 | 2022-02-16 | 9.147 | 99,595 | +6,704 | 0.00% | 911,040 |
| 2022-02-14 | 2022-02-10 | 9.127 | 92,891 | -958 | 0.00% | 847,776 |
| 2022-02-10 | 2022-02-08 | 8.845 | 93,849 | +2,873 | 0.00% | 830,059 |
| 2022-02-09 | 2022-02-07 | 9.033 | 90,976 | +4,788 | 0.00% | 821,749 |
| 2022-02-07 | 2022-01-31 | 8.897 | 86,188 | -8,619 | 0.00% | 766,801 |
| 2022-01-27 | 2022-01-25 | 9.899 | 94,807 | +5,746 | 0.00% | 938,523 |
| 2022-01-26 | 2022-01-24 | 10.275 | 89,061 | +5,746 | 0.00% | 915,121 |
| 2022-01-25 | 2022-01-21 | 10.902 | 83,315 | -2,873 | 0.00% | 908,280 |
| 2022-01-24 | 2022-01-20 | 11.236 | 86,188 | +3,831 | 0.00% | 968,401 |
| 2022-01-21 | 2022-01-19 | 10.818 | 82,357 | +3,830 | 0.00% | 890,956 |
| 2022-01-20 | 2022-01-18 | 11.194 | 78,527 | -29,687 | 0.00% | 879,042 |
| 2022-01-14 | 2022-01-12 | 10.192 | 108,214 | +9,577 | 0.00% | 1,102,883 |
| 2022-01-12 | 2022-01-10 | 10.588 | 98,637 | +5,746 | 0.00% | 1,044,417 |
| 2022-01-07 | 2022-01-05 | 10.286 | 92,891 | -5,746 | 0.00% | 955,445 |
| 2021-12-29 | 2021-12-24 | 9.753 | 98,637 | -3,831 | 0.00% | 962,017 |
| 2021-12-28 | 2021-12-22 | 9.576 | 102,468 | +2,873 | 0.00% | 981,191 |
| 2021-12-23 | 2021-12-21 | 9.492 | 99,595 | +1,915 | 0.00% | 945,360 |
| 2021-12-21 | 2021-12-17 | 10.098 | 97,680 | +5,746 | 0.00% | 986,343 |
| 2021-12-10 | 2021-12-08 | 10.797 | 91,934 | -3,830 | 0.00% | 992,642 |
| 2021-12-09 | 2021-12-07 | 10.233 | 95,764 | +3,830 | 0.00% | 979,996 |
| 2021-12-08 | 2021-12-06 | 10.244 | 91,934 | +1,915 | 0.00% | 941,762 |
| 2021-12-07 | 2021-12-03 | 10.526 | 90,019 | -1,915 | 0.00% | 947,525 |
| 2021-12-03 | 2021-12-01 | 10.547 | 91,934 | +1,915 | 0.00% | 969,602 |
| 2021-12-02 | 2021-11-30 | 10.588 | 90,019 | -7,661 | 0.00% | 953,165 |
| 2021-12-01 | 2021-11-29 | 10.860 | 97,680 | -2,873 | 0.00% | 1,060,804 |
| 2021-11-26 | 2021-11-24 | 10.923 | 100,553 | -1,915 | 0.00% | 1,098,304 |
| 2021-11-25 | 2021-11-23 | 10.693 | 102,468 | +6,704 | 0.00% | 1,095,681 |
| 2021-11-23 | 2021-11-19 | 11.069 | 95,764 | -28,730 | 0.00% | 1,059,996 |
| 2021-11-22 | 2021-11-18 | 10.776 | 124,494 | +2,873 | 0.01% | 1,341,603 |
| 2021-11-19 | 2021-11-17 | 11.257 | 121,621 | -63,204 | 0.01% | 1,369,063 |
| 2021-11-17 | 2021-11-15 | 10.526 | 184,825 | -1,916 | 0.01% | 1,945,437 |
| 2021-11-15 | 2021-11-11 | 9.711 | 186,741 | +5,746 | 0.01% | 1,813,504 |
| 2021-11-12 | 2021-11-10 | 9.555 | 180,995 | +5,746 | 0.01% | 1,729,353 |
| 2021-11-11 | 2021-11-09 | 9.670 | 175,249 | +2,873 | 0.01% | 1,694,582 |
| 2021-11-10 | 2021-11-08 | 9.722 | 172,376 | -7,661 | 0.01% | 1,675,801 |
| 2021-11-09 | 2021-11-05 | 9.784 | 180,037 | +5,746 | 0.01% | 1,761,560 |
| 2021-11-08 | 2021-11-04 | 10.150 | 174,291 | +11,492 | 0.01% | 1,769,038 |
| 2021-11-05 | 2021-11-03 | 9.805 | 162,799 | +4,788 | 0.01% | 1,596,296 |
| 2021-11-04 | 2021-11-02 | 10.359 | 158,011 | -12,450 | 0.01% | 1,636,798 |
| 2021-11-03 | 2021-11-01 | 10.442 | 170,461 | -14,364 | 0.01% | 1,780,004 |
| 2021-11-02 | 2021-10-29 | 10.025 | 184,825 | -29,687 | 0.01% | 1,852,797 |
| 2021-10-29 | 2021-10-27 | 9.429 | 214,512 | -2,873 | 0.01% | 2,022,718 |
| 2021-10-28 | 2021-10-26 | 9.628 | 217,385 | +6,703 | 0.01% | 2,092,939 |
| 2021-10-22 | 2021-10-20 | 9.816 | 210,682 | -3,830 | 0.01% | 2,068,004 |
| 2021-10-20 | 2021-10-18 | 9.920 | 214,512 | -3,831 | 0.01% | 2,127,998 |
| 2021-10-19 | 2021-10-15 | 9.440 | 218,343 | -28,729 | 0.01% | 2,061,122 |
| 2021-10-05 | 2021-09-30 | 8.396 | 247,072 | -9,577 | 0.01% | 2,074,319 |
| 2021-10-04 | 2021-09-29 | 8.197 | 256,649 | -477,864 | 0.01% | 2,103,804 |
| 2021-09-30 | 2021-09-28 | 8.281 | 734,513 | -635,875 | 0.03% | 6,082,312 |
| 2021-09-28 | 2021-09-24 | 8.124 | 1,370,388 | +9,576 | 0.06% | 11,133,178 |
| 2021-09-17 | 2021-09-15 | 8.416 | 1,360,812 | +9,577 | 0.06% | 11,453,261 |
| 2021-09-14 | 2021-09-10 | 9.043 | 1,351,235 | +4,788 | 0.06% | 12,219,256 |
| 2021-09-13 | 2021-09-09 | 8.803 | 1,346,447 | +3,830 | 0.06% | 11,852,578 |
| 2021-09-10 | 2021-09-08 | 9.085 | 1,342,617 | +19,153 | 0.06% | 12,197,404 |
| 2021-09-09 | 2021-09-07 | 9.273 | 1,323,464 | -3,830 | 0.06% | 12,272,162 |
| 2021-09-08 | 2021-09-06 | 9.231 | 1,327,294 | -19,153 | 0.06% | 12,252,237 |
| 2021-09-07 | 2021-09-03 | 9.001 | 1,346,447 | +38,306 | 0.06% | 12,119,718 |
| 2021-09-06 | 2021-09-02 | 9.200 | 1,308,141 | +13,407 | 0.05% | 12,034,456 |
| 2021-09-03 | 2021-09-01 | 9.273 | 1,294,734 | -1,916 | 0.05% | 12,005,756 |
| 2021-09-02 | 2021-08-31 | 9.147 | 1,296,650 | -9,576 | 0.05% | 11,861,043 |
| 2021-09-01 | 2021-08-30 | 9.085 | 1,306,226 | +3,830 | 0.05% | 11,866,799 |
| 2021-08-31 | 2021-08-27 | 9.064 | 1,302,396 | -4,788 | 0.05% | 11,804,804 |
| 2021-08-30 | 2021-08-26 | 8.928 | 1,307,184 | -2,873 | 0.05% | 11,670,752 |
| 2021-08-27 | 2021-08-25 | 8.980 | 1,310,057 | +12,450 | 0.05% | 11,764,803 |
| 2021-08-26 | 2021-08-24 | 8.845 | 1,297,607 | +10,534 | 0.05% | 11,476,847 |
| 2021-08-25 | 2021-08-23 | 8.813 | 1,287,073 | +157,053 | 0.05% | 11,343,358 |
| 2021-08-24 | 2021-08-20 | 8.521 | 1,130,020 | -2,873 | 0.05% | 9,628,803 |
| 2021-08-20 | 2021-08-18 | 9.544 | 1,132,893 | +520,001 | 0.05% | 10,812,624 |
| 2021-08-19 | 2021-08-17 | 10.756 | 612,892 | +287,293 | 0.03% | 6,592,000 |
| 2021-08-18 | 2021-08-16 | 10.672 | 325,599 | +17,238 | 0.01% | 3,474,801 |
| 2021-08-17 | 2021-08-13 | 11.424 | 308,361 | +8,618 | 0.01% | 3,522,677 |
| 2021-08-16 | 2021-08-12 | 11.570 | 299,743 | +6,704 | 0.01% | 3,468,046 |
| 2021-08-13 | 2021-08-11 | 11.654 | 293,039 | +189,613 | 0.01% | 3,414,960 |
| 2021-08-12 | 2021-08-10 | 11.967 | 103,426 | -5,745 | 0.00% | 1,237,686 |
| 2021-08-11 | 2021-08-09 | 12.113 | 109,171 | -51,713 | 0.00% | 1,322,395 |
| 2021-08-09 | 2021-08-05 | 9.805 | 160,884 | +4,788 | 0.01% | 1,577,518 |
| 2021-08-06 | 2021-08-04 | 10.421 | 156,096 | -57,459 | 0.01% | 1,626,741 |
| 2021-08-05 | 2021-08-03 | 9.972 | 213,555 | +4,789 | 0.01% | 2,129,654 |
| 2021-08-03 | 2021-07-30 | 10.108 | 208,766 | +57,458 | 0.01% | 2,110,236 |
| 2021-08-02 | 2021-07-29 | 10.004 | 151,308 | -8,619 | 0.01% | 1,513,643 |
| 2021-07-30 | 2021-07-28 | 9.200 | 159,927 | +5,746 | 0.01% | 1,471,274 |
| 2021-07-28 | 2021-07-26 | 9.659 | 154,181 | -2,873 | 0.01% | 1,489,253 |
| 2021-07-27 | 2021-07-23 | 10.254 | 157,054 | +1,916 | 0.01% | 1,610,484 |
| 2021-07-26 | 2021-07-22 | 10.484 | 155,138 | +9,576 | 0.01% | 1,626,477 |
| 2021-07-23 | 2021-07-21 | 10.317 | 145,562 | +2,873 | 0.01% | 1,501,761 |
| 2021-07-21 | 2021-07-19 | 10.411 | 142,689 | +19,153 | 0.01% | 1,485,531 |
| 2021-07-20 | 2021-07-16 | 10.756 | 123,536 | -1,915 | 0.01% | 1,328,699 |
| 2021-07-16 | 2021-07-14 | 10.651 | 125,451 | +13,407 | 0.01% | 1,336,196 |
| 2021-07-13 | 2021-07-09 | 10.944 | 112,044 | +2,873 | 0.00% | 1,226,156 |
| 2021-07-12 | 2021-07-08 | 10.672 | 109,171 | +2,873 | 0.00% | 1,165,076 |
| 2021-07-02 | 2021-06-29 | 11.549 | 106,298 | -95,765 | 0.00% | 1,227,655 |
| 2021-06-29 | 2021-06-25 | 11.549 | 202,063 | +4,788 | 0.01% | 2,333,662 |
| 2021-06-22 | 2021-06-18 | 11.758 | 197,275 | +1,916 | 0.01% | 2,319,564 |
| 2021-06-17 | 2021-06-15 | 12.447 | 195,359 | -20,111 | 0.01% | 2,431,676 |
| 2021-06-16 | 2021-06-11 | 12.552 | 215,470 | -2,873 | 0.01% | 2,704,502 |
| 2021-06-15 | 2021-06-10 | 12.426 | 218,343 | +24,899 | 0.01% | 2,713,203 |
| 2021-06-11 | 2021-06-09 | 11.521 | 193,444 | +58,416 | 0.01% | 2,228,703 |
| 2021-06-10 | 2021-06-08 | 11.206 | 135,028 | +2,798 | 0.01% | 1,513,099 |
| 2021-06-08 | 2021-06-04 | 11.416 | 132,230 | -43,759 | 0.01% | 1,509,545 |
| 2021-06-04 | 2021-06-02 | 10.890 | 175,989 | -2,854 | 0.01% | 1,916,601 |
| 2021-06-01 | 2021-05-28 | 10.281 | 178,843 | -26,636 | 0.01% | 1,838,642 |
| 2021-05-27 | 2021-05-25 | 9.671 | 205,479 | -9,513 | 0.01% | 1,987,200 |
| 2021-05-26 | 2021-05-24 | 9.335 | 214,992 | -3,805 | 0.01% | 2,006,881 |
| 2021-05-24 | 2021-05-20 | 9.251 | 218,797 | -9,513 | 0.01% | 2,023,999 |
| 2021-05-20 | 2021-05-17 | 8.935 | 228,310 | -9,513 | 0.01% | 2,040,000 |
| 2021-05-18 | 2021-05-14 | 8.420 | 237,823 | +7,610 | 0.01% | 2,002,501 |
| 2021-05-14 | 2021-05-12 | 8.704 | 230,213 | -14,269 | 0.01% | 2,003,764 |
| 2021-05-13 | 2021-05-11 | 8.641 | 244,482 | -3,805 | 0.01% | 2,112,541 |
| 2021-05-12 | 2021-05-10 | 8.778 | 248,287 | +951 | 0.01% | 2,179,349 |
| 2021-05-06 | 2021-05-04 | 9.303 | 247,336 | -23,782 | 0.01% | 2,301,002 |
| 2021-05-05 | 2021-05-03 | 8.841 | 271,118 | +23,782 | 0.01% | 2,396,849 |
| 2021-05-04 | 2021-04-30 | 9.156 | 247,336 | +20,929 | 0.01% | 2,264,602 |
| 2021-04-29 | 2021-04-27 | 10.081 | 226,407 | -14,270 | 0.01% | 2,282,416 |
| 2021-04-28 | 2021-04-26 | 9.766 | 240,677 | +19,026 | 0.01% | 2,350,372 |
| 2021-04-27 | 2021-04-23 | 10.018 | 221,651 | +8,562 | 0.01% | 2,220,491 |
| 2021-04-22 | 2021-04-20 | 10.354 | 213,089 | -1,903 | 0.01% | 2,206,397 |
| 2021-04-21 | 2021-04-19 | 10.743 | 214,992 | +1,903 | 0.01% | 2,309,721 |
| 2021-04-20 | 2021-04-16 | 10.470 | 213,089 | -4,757 | 0.01% | 2,231,037 |
| 2021-04-19 | 2021-04-15 | 10.176 | 217,846 | -2,854 | 0.01% | 2,216,722 |
| 2021-04-16 | 2021-04-14 | 10.207 | 220,700 | -4,756 | 0.01% | 2,252,724 |
| 2021-04-15 | 2021-04-13 | 9.661 | 225,456 | +9,513 | 0.01% | 2,178,029 |
| 2021-04-14 | 2021-04-12 | 9.787 | 215,943 | +7,610 | 0.01% | 2,113,368 |
| 2021-04-09 | 2021-04-07 | 9.713 | 208,333 | +4,757 | 0.01% | 2,023,561 |
| 2021-04-08 | 2021-04-01 | 10.375 | 203,576 | -11,416 | 0.01% | 2,112,176 |
| 2021-04-07 | 2021-03-31 | 10.018 | 214,992 | +9,513 | 0.01% | 2,153,781 |
| 2021-04-01 | 2021-03-30 | 10.176 | 205,479 | -5,708 | 0.01% | 2,090,880 |
| 2021-03-31 | 2021-03-29 | 9.934 | 211,187 | +17,124 | 0.01% | 2,097,903 |
| 2021-03-30 | 2021-03-26 | 10.596 | 194,063 | +16,171 | 0.01% | 2,056,315 |
| 2021-03-26 | 2021-03-24 | 10.323 | 177,892 | +4,757 | 0.01% | 1,836,345 |
| 2021-03-25 | 2021-03-23 | 11.185 | 173,135 | +28,539 | 0.01% | 1,936,479 |
| 2021-03-23 | 2021-03-19 | 11.374 | 144,596 | +2,854 | 0.01% | 1,644,636 |
| 2021-03-22 | 2021-03-18 | 11.984 | 141,742 | -10,465 | 0.01% | 1,698,595 |
| 2021-03-19 | 2021-03-17 | 12.678 | 152,207 | -4,756 | 0.01% | 1,929,604 |
| 2021-03-18 | 2021-03-16 | 12.089 | 156,963 | -4,757 | 0.01% | 1,897,499 |
| 2021-03-17 | 2021-03-15 | 11.773 | 161,720 | -1,902 | 0.01% | 1,904,005 |
| 2021-03-16 | 2021-03-12 | 11.942 | 163,622 | -5,708 | 0.01% | 1,953,918 |
| 2021-03-15 | 2021-03-11 | 12.047 | 169,330 | -1,902 | 0.01% | 2,039,881 |
| 2021-03-11 | 2021-03-09 | 10.890 | 171,232 | -4,757 | 0.01% | 1,864,795 |
| 2021-03-10 | 2021-03-08 | 10.617 | 175,989 | +4,757 | 0.01% | 1,868,501 |
| 2021-03-05 | 2021-03-03 | 12.173 | 171,232 | -6,660 | 0.01% | 2,084,394 |
| 2021-03-04 | 2021-03-02 | 11.584 | 177,892 | +4,757 | 0.01% | 2,060,746 |
| 2021-03-03 | 2021-03-01 | 11.816 | 173,135 | -7,610 | 0.01% | 2,045,679 |
| 2021-03-01 | 2021-02-25 | 11.647 | 180,745 | +9,513 | 0.01% | 2,105,195 |
| 2021-02-26 | 2021-02-24 | 11.122 | 171,232 | +9,512 | 0.01% | 1,904,395 |
| 2021-02-25 | 2021-02-23 | 12.068 | 161,720 | -951 | 0.01% | 1,951,605 |
| 2021-02-24 | 2021-02-22 | 12.257 | 162,671 | +61,834 | 0.01% | 1,993,862 |
| 2021-02-23 | 2021-02-19 | 13.287 | 100,837 | -5,708 | 0.00% | 1,339,841 |
| 2021-02-22 | 2021-02-18 | 13.287 | 106,545 | +5,708 | 0.00% | 1,415,685 |
| 2021-02-19 | 2021-02-17 | 14.507 | 100,837 | -27,587 | 0.00% | 1,462,801 |
| 2021-02-18 | 2021-02-16 | 13.140 | 128,424 | +3,805 | 0.01% | 1,687,495 |
| 2021-02-17 | 2021-02-11 | 13.140 | 124,619 | -13,318 | 0.01% | 1,637,497 |
| 2021-02-16 | 2021-02-09 | 12.867 | 137,937 | -28,539 | 0.01% | 1,774,796 |
| 2021-02-10 | 2021-02-08 | 12.804 | 166,476 | -1,903 | 0.01% | 2,131,500 |
| 2021-02-09 | 2021-02-05 | 12.614 | 168,379 | +39,003 | 0.01% | 2,124,005 |
| 2021-02-08 | 2021-02-04 | 13.329 | 129,376 | -50,418 | 0.01% | 1,724,485 |
| 2021-02-05 | 2021-02-03 | 13.434 | 179,794 | +39,003 | 0.01% | 2,415,419 |
| 2021-02-04 | 2021-02-02 | 14.233 | 140,791 | -951 | 0.01% | 2,003,918 |
| 2021-02-03 | 2021-02-01 | 14.149 | 141,742 | -9,513 | 0.01% | 2,005,534 |
| 2021-02-02 | 2021-01-29 | 13.161 | 151,255 | -19,026 | 0.01% | 1,990,675 |
| 2021-02-01 | 2021-01-28 | 12.614 | 170,281 | +27,587 | 0.01% | 2,147,998 |
| 2021-01-28 | 2021-01-26 | 14.401 | 142,694 | +16,172 | 0.01% | 2,055,004 |
| 2021-01-27 | 2021-01-25 | 15.053 | 126,522 | -951 | 0.01% | 1,904,563 |
| 2021-01-26 | 2021-01-22 | 13.687 | 127,473 | -951 | 0.01% | 1,744,679 |
| 2021-01-25 | 2021-01-21 | 13.939 | 128,424 | -21,880 | 0.01% | 1,790,095 |
| 2021-01-22 | 2021-01-20 | 13.813 | 150,304 | -16,172 | 0.01% | 2,076,119 |
| 2021-01-21 | 2021-01-19 | 12.194 | 166,476 | +78,957 | 0.01% | 2,030,000 |
| 2021-01-20 | 2021-01-18 | 12.005 | 87,519 | -7,610 | 0.00% | 1,050,642 |
| 2021-01-18 | 2021-01-14 | 10.701 | 95,129 | +9,513 | 0.00% | 1,017,998 |
| 2021-01-15 | 2021-01-13 | 10.575 | 85,616 | -1,903 | 0.00% | 905,397 |
| 2021-01-14 | 2021-01-12 | 10.806 | 87,519 | -4,756 | 0.00% | 945,762 |
| 2021-01-13 | 2021-01-11 | 10.176 | 92,275 | -116,058 | 0.00% | 938,957 |
| 2021-01-12 | 2021-01-08 | 8.893 | 208,333 | -12,367 | 0.01% | 1,852,741 |
| 2021-01-11 | 2021-01-07 | 8.304 | 220,700 | +952 | 0.01% | 1,832,803 |
| 2021-01-08 | 2021-01-06 | 7.979 | 219,748 | +31,392 | 0.01% | 1,753,287 |
| 2021-01-07 | 2021-01-05 | 8.872 | 188,356 | +57,078 | 0.01% | 1,671,122 |
| 2021-01-06 | 2021-01-04 | 9.272 | 131,278 | -1,903 | 0.01% | 1,217,158 |
| 2021-01-05 | 2020-12-31 | 8.757 | 133,181 | +36,149 | 0.01% | 1,166,202 |
| 2021-01-04 | 2020-12-29 | 9.640 | 97,032 | -19,026 | 0.00% | 935,343 |
| 2020-12-30 | 2020-12-28 | 10.176 | 116,058 | +9,513 | 0.00% | 1,180,964 |
| 2020-12-29 | 2020-12-24 | 9.482 | 106,545 | -1,902 | 0.00% | 1,010,243 |
| 2020-12-28 | 2020-12-22 | 8.693 | 108,447 | +21,879 | 0.00% | 942,778 |
| 2020-12-21 | 2020-12-17 | 8.830 | 86,568 | -11,415 | 0.00% | 764,404 |
| 2020-12-18 | 2020-12-16 | 9.230 | 97,983 | -7,610 | 0.00% | 904,340 |
| 2020-12-16 | 2020-12-14 | 8.735 | 105,593 | +4,756 | 0.00% | 922,407 |
| 2020-12-15 | 2020-12-11 | 8.935 | 100,837 | +6,659 | 0.00% | 901,001 |
| 2020-12-14 | 2020-12-10 | 9.093 | 94,178 | +2,854 | 0.00% | 856,351 |
| 2020-12-11 | 2020-12-09 | 9.461 | 91,324 | -19,977 | 0.00% | 864,000 |
| 2020-12-10 | 2020-12-08 | 8.767 | 111,301 | -4,757 | 0.00% | 975,779 |
| 2020-12-09 | 2020-12-07 | 8.494 | 116,058 | +9,513 | 0.00% | 985,764 |
| 2020-12-02 | 2020-11-30 | 8.651 | 106,545 | -5,707 | 0.00% | 921,763 |
| 2020-11-30 | 2020-11-26 | 8.820 | 112,252 | +5,707 | 0.00% | 990,016 |
| 2020-11-27 | 2020-11-25 | 8.830 | 106,545 | +9,513 | 0.00% | 940,803 |
| 2020-11-26 | 2020-11-24 | 8.862 | 97,032 | -951 | 0.00% | 859,862 |
| 2020-11-25 | 2020-11-23 | 8.830 | 97,983 | +1,903 | 0.00% | 865,200 |
| 2020-11-24 | 2020-11-20 | 9.145 | 96,080 | -5,708 | 0.00% | 878,696 |
| 2020-11-20 | 2020-11-18 | 8.515 | 101,788 | +5,708 | 0.00% | 866,698 |
| 2020-11-19 | 2020-11-17 | 8.567 | 96,080 | +7,610 | 0.00% | 823,146 |
| 2020-11-16 | 2020-11-12 | 8.599 | 88,470 | +9,513 | 0.00% | 760,739 |
| 2020-11-13 | 2020-11-11 | 7.905 | 78,957 | -9,513 | 0.00% | 624,158 |
| 2020-11-12 | 2020-11-10 | 8.452 | 88,470 | -15,221 | 0.00% | 747,719 |
| 2020-11-11 | 2020-11-09 | 8.010 | 103,691 | +20,929 | 0.00% | 830,582 |
| 2020-11-10 | 2020-11-06 | 7.695 | 82,762 | +2,854 | 0.00% | 636,837 |
| 2020-11-03 | 2020-10-30 | 6.780 | 79,908 | -3,806 | 0.00% | 541,797 |
| 2020-11-02 | 2020-10-29 | 6.948 | 83,714 | +3,806 | 0.00% | 581,682 |
| 2020-10-30 | 2020-10-28 | 7.253 | 79,908 | -2,854 | 0.00% | 579,596 |
| 2020-10-29 | 2020-10-27 | 7.537 | 82,762 | -4,757 | 0.00% | 623,787 |
| 2020-10-28 | 2020-10-23 | 7.674 | 87,519 | -1,902 | 0.00% | 671,601 |
| 2020-10-27 | 2020-10-22 | 7.642 | 89,421 | -24,734 | 0.00% | 683,377 |
| 2020-10-23 | 2020-10-21 | 7.621 | 114,155 | +16,172 | 0.00% | 870,000 |
| 2020-10-20 | 2020-10-16 | 6.749 | 97,983 | -36,149 | 0.00% | 661,260 |
| 2020-10-12 | 2020-10-08 | 6.023 | 134,132 | -5,708 | 0.01% | 807,929 |
| 2020-10-09 | 2020-10-07 | 5.824 | 139,840 | -9,513 | 0.01% | 814,381 |
| 2020-09-21 | 2020-09-17 | 5.708 | 149,353 | -9,513 | 0.01% | 852,511 |
| 2020-09-04 | 2020-09-02 | 5.813 | 158,866 | -19,026 | 0.01% | 923,512 |
| 2020-09-03 | 2020-09-01 | 5.813 | 177,892 | -46,613 | 0.01% | 1,034,113 |
| 2020-09-02 | 2020-08-31 | 5.309 | 224,505 | +23,782 | 0.01% | 1,191,801 |
| 2020-09-01 | 2020-08-28 | 5.361 | 200,723 | -9,512 | 0.01% | 1,076,103 |
| 2020-08-31 | 2020-08-27 | 5.330 | 210,235 | +19,025 | 0.01% | 1,120,468 |
| 2020-08-28 | 2020-08-26 | 5.435 | 191,210 | +9,513 | 0.01% | 1,039,172 |
| 2020-08-27 | 2020-08-25 | 5.676 | 181,697 | -4,756 | 0.01% | 1,031,402 |
| 2020-08-25 | 2020-08-21 | 5.540 | 186,453 | -9,513 | 0.01% | 1,032,919 |
| 2020-08-21 | 2020-08-19 | 5.477 | 195,966 | -47,565 | 0.01% | 1,073,260 |
| 2020-08-17 | 2020-08-13 | 5.529 | 243,531 | -9,513 | 0.01% | 1,346,562 |
| 2020-08-14 | 2020-08-12 | 5.246 | 253,044 | -6,659 | 0.01% | 1,327,342 |
| 2020-08-11 | 2020-08-07 | 5.130 | 259,703 | +19,026 | 0.01% | 1,332,242 |
| 2020-08-10 | 2020-08-06 | 5.298 | 240,677 | +25,685 | 0.01% | 1,275,121 |
| 2020-08-07 | 2020-08-05 | 5.330 | 214,992 | +9,513 | 0.01% | 1,145,821 |
| 2020-08-06 | 2020-08-04 | 5.203 | 205,479 | -8,562 | 0.01% | 1,069,200 |
| 2020-08-05 | 2020-08-03 | 5.077 | 214,041 | +18,075 | 0.01% | 1,086,752 |
| 2020-07-29 | 2020-07-27 | 5.014 | 195,966 | +4,756 | 0.01% | 982,620 |
| 2020-07-17 | 2020-07-15 | 5.582 | 191,210 | -19,025 | 0.01% | 1,067,312 |
| 2020-07-16 | 2020-07-14 | 5.771 | 210,235 | -9,513 | 0.01% | 1,213,288 |
| 2020-07-15 | 2020-07-13 | 6.065 | 219,748 | -19,026 | 0.01% | 1,332,868 |
| 2020-07-14 | 2020-07-10 | 5.403 | 238,774 | +7,610 | 0.01% | 1,290,139 |
| 2020-07-13 | 2020-07-09 | 5.550 | 231,164 | +28,539 | 0.01% | 1,283,041 |
| 2020-07-10 | 2020-07-08 | 5.645 | 202,625 | +19,026 | 0.01% | 1,143,809 |
| 2020-07-09 | 2020-07-07 | 5.740 | 183,599 | +9,513 | 0.01% | 1,053,778 |
| 2020-07-08 | 2020-07-06 | 6.129 | 174,086 | +9,513 | 0.01% | 1,066,888 |
| 2020-07-07 | 2020-07-03 | 5.603 | 164,573 | +38,051 | 0.01% | 922,088 |
| 2020-07-06 | 2020-07-02 | 6.047 | 126,522 | +9,513 | 0.01% | 765,139 |
| 2020-07-03 | 2020-06-30 | 5.860 | 117,009 | +14,426 | 0.00% | 685,698 |
| 2020-06-17 | 2020-06-15 | 6.224 | 102,583 | -9,078 | 0.00% | 638,448 |
| 2020-06-16 | 2020-06-12 | 6.664 | 111,661 | +9,078 | 0.00% | 744,147 |
| 2020-06-15 | 2020-06-11 | 7.105 | 102,583 | -125,279 | 0.00% | 728,848 |
| 2020-06-12 | 2020-06-10 | 6.951 | 227,862 | -9,986 | 0.01% | 1,583,811 |
| 2020-06-11 | 2020-06-09 | 6.852 | 237,848 | -9,078 | 0.01% | 1,629,641 |
| 2020-06-10 | 2020-06-08 | 6.598 | 246,926 | +27,234 | 0.01% | 1,629,280 |
| 2020-06-03 | 2020-06-01 | 4.803 | 219,692 | +118,017 | 0.01% | 1,055,122 |
| 2020-05-19 | 2020-05-15 | 4.593 | 101,675 | -39,944 | 0.00% | 467,038 |
| 2020-05-14 | 2020-05-12 | 4.891 | 141,619 | +9,078 | 0.01% | 692,638 |
| 2020-05-12 | 2020-05-08 | 4.858 | 132,541 | -97,137 | 0.01% | 643,859 |
| 2020-05-08 | 2020-05-06 | 4.626 | 229,678 | -27,234 | 0.01% | 1,062,602 |
| 2020-05-07 | 2020-05-05 | 4.660 | 256,912 | +90,782 | 0.01% | 1,197,090 |
| 2020-05-04 | 2020-04-28 | 4.263 | 166,130 | -4,539 | 0.01% | 708,208 |
| 2020-04-29 | 2020-04-27 | 4.340 | 170,669 | +4,539 | 0.01% | 740,718 |
| 2020-04-28 | 2020-04-24 | 4.186 | 166,130 | +4,539 | 0.01% | 695,398 |
| 2020-04-27 | 2020-04-23 | 4.307 | 161,591 | -4,539 | 0.01% | 695,979 |
| 2020-04-24 | 2020-04-22 | 4.615 | 166,130 | +22,695 | 0.01% | 766,768 |
| 2020-04-23 | 2020-04-21 | 4.924 | 143,435 | -4,539 | 0.01% | 706,260 |
| 2020-04-22 | 2020-04-20 | 5.210 | 147,974 | +39,944 | 0.01% | 770,990 |
| 2020-04-17 | 2020-04-15 | 4.604 | 108,030 | +9,078 | 0.00% | 497,419 |
| 2020-04-16 | 2020-04-14 | 4.483 | 98,952 | +27,235 | 0.00% | 443,630 |
| 2020-04-15 | 2020-04-09 | 4.869 | 71,717 | -18,157 | 0.00% | 349,178 |
| 2020-04-14 | 2020-04-08 | 4.560 | 89,874 | -4,539 | 0.00% | 409,861 |
| 2020-04-09 | 2020-04-07 | 4.406 | 94,413 | -10,894 | 0.00% | 416,000 |
| 2020-04-07 | 2020-04-03 | 3.910 | 105,307 | +4,539 | 0.00% | 411,801 |
| 2020-04-06 | 2020-04-02 | 3.944 | 100,768 | +9,079 | 0.00% | 397,382 |
| 2020-04-03 | 2020-04-01 | 4.131 | 91,689 | +1,815 | 0.00% | 378,748 |
| 2020-03-31 | 2020-03-27 | 4.241 | 89,874 | -9,078 | 0.00% | 381,151 |
| 2020-03-27 | 2020-03-25 | 4.626 | 98,952 | +9,078 | 0.00% | 457,800 |
| 2020-03-17 | 2020-03-13 | 4.604 | 89,874 | +22,696 | 0.00% | 413,821 |
| 2020-03-06 | 2020-03-04 | 6.003 | 67,178 | +7,262 | 0.00% | 403,298 |
| 2020-02-26 | 2020-02-24 | 6.896 | 59,916 | +4,539 | 0.00% | 413,161 |
| 2020-01-22 | 2020-01-20 | 7.314 | 55,377 | -9,078 | 0.00% | 405,041 |
| 2020-01-16 | 2020-01-14 | 7.623 | 64,455 | -5,447 | 0.00% | 491,320 |
| 2020-01-15 | 2020-01-13 | 7.391 | 69,902 | +5,447 | 0.00% | 516,671 |
| 2020-01-10 | 2020-01-08 | 7.270 | 64,455 | +3,631 | 0.00% | 468,600 |
| 2020-01-08 | 2020-01-06 | 7.502 | 60,824 | -5,447 | 0.00% | 456,272 |
| 2019-12-23 | 2019-12-19 | 7.645 | 66,271 | +5,447 | 0.00% | 506,623 |
| 2019-12-04 | 2019-12-02 | 7.435 | 60,824 | -9,078 | 0.00% | 452,252 |
| 2019-12-03 | 2019-11-29 | 7.226 | 69,902 | +9,078 | 0.00% | 505,121 |
| 2019-11-21 | 2019-11-19 | 7.898 | 60,824 | -36,312 | 0.00% | 480,392 |
| 2019-11-20 | 2019-11-18 | 7.942 | 97,136 | +36,312 | 0.00% | 771,467 |
| 2019-11-12 | 2019-11-08 | 8.867 | 60,824 | +9,078 | 0.00% | 539,353 |
| 2019-08-21 | 2019-08-19 | 7.138 | 51,746 | +1,816 | 0.00% | 369,363 |
| 2019-08-20 | 2019-08-16 | 7.160 | 49,930 | -9,078 | 0.00% | 357,501 |
| 2019-08-19 | 2019-08-15 | 6.686 | 59,008 | +9,078 | 0.00% | 394,550 |
| 2019-08-16 | 2019-08-14 | 7.160 | 49,930 | +908 | 0.00% | 357,501 |
| 2019-07-30 | 2019-07-26 | 9.154 | 49,022 | +5,447 | 0.00% | 448,739 |
| 2019-07-29 | 2019-07-25 | 9.484 | 43,575 | -4,539 | 0.00% | 413,278 |
| 2019-07-26 | 2019-07-24 | 9.583 | 48,114 | +4,539 | 0.00% | 461,097 |
| 2019-07-12 | 2019-07-10 | 10.244 | 43,575 | +4,539 | 0.00% | 446,398 |
| 2019-07-04 | 2019-07-02 | 11.170 | 39,036 | +16,341 | 0.00% | 436,019 |
| 2019-06-05 | 2019-06-03 | 10.966 | 22,695 | +580 | 0.00% | 248,865 |
| 2019-06-03 | 2019-05-30 | 11.508 | 22,115 | -884 | 0.00% | 254,505 |
| 2019-04-26 | 2019-04-24 | 13.995 | 22,999 | -1,769 | 0.00% | 321,878 |
| 2019-04-24 | 2019-04-18 | 14.447 | 24,768 | -93,766 | 0.00% | 357,835 |
| 2019-04-18 | 2019-04-16 | 13.634 | 118,534 | -88,459 | 0.01% | 1,616,037 |
| 2019-04-15 | 2019-04-11 | 13.023 | 206,993 | +1,770 | 0.01% | 2,695,686 |
| 2019-04-10 | 2019-04-08 | 12.051 | 205,223 | -26,538 | 0.01% | 2,473,115 |
| 2019-04-09 | 2019-04-04 | 11.960 | 231,761 | +27,422 | 0.01% | 2,771,961 |
| 2019-04-08 | 2019-04-03 | 11.960 | 204,339 | +149,495 | 0.01% | 2,443,983 |
| 2019-03-28 | 2019-03-26 | 10.920 | 54,844 | -1,769 | 0.00% | 598,918 |
| 2019-03-27 | 2019-03-25 | 10.920 | 56,613 | -4,423 | 0.00% | 618,236 |
| 2019-03-25 | 2019-03-21 | 10.966 | 61,036 | -4,423 | 0.00% | 669,297 |
| 2019-03-22 | 2019-03-20 | 10.853 | 65,459 | -35,384 | 0.00% | 710,398 |
| 2019-03-20 | 2019-03-18 | 10.886 | 100,843 | +4,423 | 0.00% | 1,097,825 |
| 2019-03-19 | 2019-03-15 | 10.728 | 96,420 | -1,769 | 0.00% | 1,034,414 |
| 2019-03-18 | 2019-03-14 | 10.683 | 98,189 | +33,614 | 0.00% | 1,048,952 |
| 2019-03-15 | 2019-03-13 | 11.237 | 64,575 | +15,923 | 0.00% | 725,625 |
| 2019-03-14 | 2019-03-12 | 11.271 | 48,652 | +6,192 | 0.00% | 548,349 |
| 2019-03-13 | 2019-03-11 | 11.113 | 42,460 | +5,307 | 0.00% | 471,840 |
| 2019-03-11 | 2019-03-07 | 12.187 | 37,153 | +8,846 | 0.00% | 452,766 |
| 2019-03-08 | 2019-03-06 | 12.164 | 28,307 | -48,652 | 0.00% | 344,324 |
| 2019-03-06 | 2019-03-04 | 12.684 | 76,959 | +44,229 | 0.00% | 976,143 |
| 2019-02-20 | 2019-02-18 | 12.933 | 32,730 | +4,423 | 0.00% | 423,285 |
| 2019-02-15 | 2019-02-13 | 13.769 | 28,307 | -1,769 | 0.00% | 389,765 |
| 2018-11-30 | 2018-11-28 | 13.136 | 30,076 | -2,654 | 0.00% | 395,082 |
| 2018-11-07 | 2018-11-05 | 13.362 | 32,730 | -1,769 | 0.00% | 437,345 |
| 2018-10-29 | 2018-10-25 | 11.847 | 34,499 | -5,307 | 0.00% | 408,723 |
| 2018-10-22 | 2018-10-18 | 11.440 | 39,806 | +5,307 | 0.00% | 455,397 |
| 2018-08-27 | 2018-08-23 | 14.425 | 34,499 | -7,076 | 0.00% | 497,644 |
| 2018-08-23 | 2018-08-21 | 14.922 | 41,575 | -1,770 | 0.00% | 620,394 |
| 2018-08-22 | 2018-08-20 | 14.470 | 43,345 | -346,756 | 0.00% | 627,206 |
| 2018-08-15 | 2018-08-13 | 13.882 | 390,101 | -8,846 | 0.02% | 5,415,475 |
| 2018-08-14 | 2018-08-10 | 13.792 | 398,947 | -5,308 | 0.02% | 5,502,198 |
| 2018-08-10 | 2018-08-08 | 12.887 | 404,255 | -3,538 | 0.02% | 5,209,804 |
| 2018-08-06 | 2018-08-02 | 12.413 | 407,793 | -1,769 | 0.02% | 5,061,780 |
| 2018-07-31 | 2018-07-27 | 11.712 | 409,562 | -30,076 | 0.02% | 4,796,678 |
| 2018-07-30 | 2018-07-26 | 10.864 | 439,638 | +7,077 | 0.02% | 4,776,170 |
| 2018-07-26 | 2018-07-24 | 11.757 | 432,561 | +5,307 | 0.02% | 5,085,596 |
| 2018-07-09 | 2018-07-05 | 12.390 | 427,254 | +885 | 0.02% | 5,293,682 |
| 2018-06-28 | 2018-06-26 | 12.526 | 426,369 | -13,269 | 0.02% | 5,340,557 |
| 2018-06-13 | 2018-06-11 | 15.194 | 439,638 | -44,229 | 0.02% | 6,679,680 |
| 2018-06-11 | 2018-06-07 | 14.922 | 483,867 | +8,846 | 0.02% | 7,220,397 |
| 2018-06-08 | 2018-06-06 | 15.081 | 475,021 | -2,654 | 0.02% | 7,163,575 |
| 2018-06-07 | 2018-06-05 | 15.558 | 477,675 | -3,538 | 0.02% | 7,431,691 |
| 2018-06-06 | 2018-06-04 | 15.075 | 481,213 | -927 | 0.02% | 7,254,503 |
| 2018-06-05 | 2018-06-01 | 14.524 | 482,140 | +3,481 | 0.02% | 7,002,558 |
| 2018-06-04 | 2018-05-31 | 14.869 | 478,659 | -8,703 | 0.02% | 7,117,000 |
| 2018-05-31 | 2018-05-29 | 14.340 | 487,362 | +17,406 | 0.02% | 6,988,802 |
| 2018-05-28 | 2018-05-24 | 14.202 | 469,956 | -3,481 | 0.02% | 6,674,399 |
| 2018-05-25 | 2018-05-23 | 13.972 | 473,437 | +174,058 | 0.02% | 6,615,037 |
| 2018-05-24 | 2018-05-21 | 14.915 | 299,379 | +170,576 | 0.01% | 4,465,114 |
| 2018-05-23 | 2018-05-18 | 14.225 | 128,803 | +5,222 | 0.01% | 1,832,243 |
| 2018-05-14 | 2018-05-10 | 13.421 | 123,581 | +3,481 | 0.01% | 1,658,559 |
| 2018-05-04 | 2018-05-02 | 13.720 | 120,100 | +43,515 | 0.01% | 1,647,722 |
| 2018-04-23 | 2018-04-19 | 13.972 | 76,585 | -1,741 | 0.00% | 1,070,074 |
| 2018-04-16 | 2018-04-12 | 14.225 | 78,326 | -17,406 | 0.00% | 1,114,200 |
| 2018-03-29 | 2018-03-27 | 14.110 | 95,732 | +8,703 | 0.00% | 1,350,803 |
| 2018-03-28 | 2018-03-26 | 13.903 | 87,029 | -6,962 | 0.00% | 1,210,001 |
| 2018-03-26 | 2018-03-22 | 14.708 | 93,991 | -32,201 | 0.00% | 1,382,397 |
| 2018-03-23 | 2018-03-21 | 15.351 | 126,192 | -870 | 0.01% | 1,937,201 |
| 2018-03-22 | 2018-03-20 | 15.236 | 127,062 | +9,573 | 0.01% | 1,935,957 |
| 2018-03-21 | 2018-03-19 | 15.305 | 117,489 | -3,481 | 0.01% | 1,798,200 |
| 2018-03-20 | 2018-03-16 | 14.846 | 120,970 | +36,552 | 0.01% | 1,795,877 |
| 2018-03-19 | 2018-03-15 | 15.052 | 84,418 | +26,109 | 0.00% | 1,270,699 |
| 2018-03-16 | 2018-03-14 | 15.857 | 58,309 | -871 | 0.00% | 924,594 |
| 2018-03-06 | 2018-03-02 | 18.293 | 59,180 | +8,703 | 0.00% | 1,082,566 |
| 2018-02-26 | 2018-02-22 | 19.855 | 50,477 | -5,221 | 0.00% | 1,002,245 |
| 2018-02-23 | 2018-02-21 | 19.947 | 55,698 | -4,352 | 0.00% | 1,111,030 |
| 2018-02-22 | 2018-02-20 | 19.258 | 60,050 | -6,962 | 0.00% | 1,156,441 |
| 2018-02-21 | 2018-02-15 | 19.028 | 67,012 | +3,481 | 0.00% | 1,275,115 |
| 2018-02-20 | 2018-02-13 | 19.488 | 63,531 | -2,611 | 0.00% | 1,238,078 |
| 2018-02-13 | 2018-02-09 | 18.408 | 66,142 | -95,732 | 0.00% | 1,217,521 |
| 2018-02-12 | 2018-02-08 | 18.982 | 161,874 | -4,351 | 0.01% | 3,072,724 |
| 2018-02-08 | 2018-02-06 | 17.948 | 166,225 | -4,352 | 0.01% | 2,983,416 |
| 2018-02-06 | 2018-02-02 | 19.373 | 170,577 | +1,741 | 0.01% | 3,304,567 |
| 2018-02-02 | 2018-01-31 | 19.258 | 168,836 | +6,092 | 0.01% | 3,251,439 |
| 2018-01-30 | 2018-01-26 | 19.718 | 162,744 | -1,741 | 0.01% | 3,208,919 |
| 2018-01-29 | 2018-01-25 | 19.878 | 164,485 | -1,740 | 0.01% | 3,269,707 |
| 2018-01-25 | 2018-01-23 | 19.947 | 166,225 | +6,092 | 0.01% | 3,315,756 |
| 2018-01-24 | 2018-01-22 | 19.419 | 160,133 | -14,795 | 0.01% | 3,109,596 |
| 2018-01-23 | 2018-01-19 | 19.603 | 174,928 | +9,573 | 0.01% | 3,429,058 |
| 2018-01-22 | 2018-01-18 | 19.718 | 165,355 | +16,536 | 0.01% | 3,260,402 |
| 2018-01-19 | 2018-01-17 | 20.131 | 148,819 | +52,217 | 0.01% | 2,995,911 |
| 2018-01-18 | 2018-01-16 | 20.890 | 96,602 | -870 | 0.00% | 2,017,978 |
| 2018-01-17 | 2018-01-15 | 20.959 | 97,472 | +11,313 | 0.00% | 2,042,872 |
| 2018-01-15 | 2018-01-11 | 21.832 | 86,159 | +3,482 | 0.00% | 1,881,008 |
| 2018-01-12 | 2018-01-10 | 22.452 | 82,677 | +47,865 | 0.00% | 1,856,290 |
| 2018-01-11 | 2018-01-09 | 22.935 | 34,812 | -1,740 | 0.00% | 798,410 |
| 2018-01-09 | 2018-01-05 | 21.487 | 36,552 | +870 | 0.00% | 785,397 |
| 2018-01-08 | 2018-01-04 | 21.556 | 35,682 | -870 | 0.00% | 769,163 |
| 2018-01-04 | 2018-01-02 | 21.763 | 36,552 | -3,481 | 0.00% | 795,477 |
| 2018-01-02 | 2017-12-28 | 21.234 | 40,033 | -1,741 | 0.00% | 850,074 |
| 2017-12-29 | 2017-12-27 | 21.142 | 41,774 | -2,611 | 0.00% | 883,203 |
| 2017-12-28 | 2017-12-22 | 20.982 | 44,385 | +2,611 | 0.00% | 931,265 |
| 2017-12-27 | 2017-12-21 | 20.844 | 41,774 | +2,611 | 0.00% | 870,723 |
| 2017-12-21 | 2017-12-19 | 21.510 | 39,163 | -2,611 | 0.00% | 842,400 |
| 2017-12-20 | 2017-12-18 | 20.775 | 41,774 | +1,741 | 0.00% | 867,843 |
| 2017-12-19 | 2017-12-15 | 19.557 | 40,033 | +870 | 0.00% | 782,914 |
| 2017-12-18 | 2017-12-14 | 20.384 | 39,163 | -30,460 | 0.00% | 798,300 |
| 2017-12-15 | 2017-12-13 | 21.303 | 69,623 | +34,811 | 0.00% | 1,483,197 |
| 2017-12-14 | 2017-12-12 | 20.522 | 34,812 | +11,314 | 0.00% | 714,409 |
| 2017-12-13 | 2017-12-11 | 20.407 | 23,498 | -870 | 0.00% | 479,524 |
| 2017-12-11 | 2017-12-07 | 19.534 | 24,368 | -25,238 | 0.00% | 475,998 |
| 2017-12-08 | 2017-12-06 | 19.074 | 49,606 | +2,610 | 0.00% | 946,191 |
| 2017-12-07 | 2017-12-05 | 20.085 | 46,996 | -5,221 | 0.00% | 943,928 |
| 2017-12-04 | 2017-11-30 | 19.304 | 52,217 | -4,352 | 0.00% | 1,007,993 |
| 2017-12-01 | 2017-11-29 | 19.534 | 56,569 | +4,352 | 0.00% | 1,105,004 |
| 2017-11-27 | 2017-11-23 | 19.511 | 52,217 | -871 | 0.00% | 1,018,793 |
| 2017-11-22 | 2017-11-20 | 20.384 | 53,088 | +6,963 | 0.00% | 1,082,147 |
| 2017-11-21 | 2017-11-17 | 20.131 | 46,125 | +2,611 | 0.00% | 928,554 |
| 2017-11-20 | 2017-11-16 | 19.511 | 43,514 | -5,222 | 0.00% | 848,991 |
| 2017-11-16 | 2017-11-14 | 18.706 | 48,736 | -3,481 | 0.00% | 911,677 |
| 2017-11-15 | 2017-11-13 | 17.856 | 52,217 | +4,351 | 0.00% | 932,394 |
| 2017-11-13 | 2017-11-09 | 18.316 | 47,866 | +1,741 | 0.00% | 876,702 |
| 2017-11-10 | 2017-11-08 | 18.270 | 46,125 | -1,741 | 0.00% | 842,694 |
| 2017-11-07 | 2017-11-03 | 17.534 | 47,866 | -127,932 | 0.00% | 839,302 |
| 2017-11-02 | 2017-10-31 | 17.534 | 175,798 | +127,932 | 0.01% | 3,082,513 |
| 2017-10-31 | 2017-10-27 | 17.374 | 47,866 | -1,740 | 0.00% | 831,602 |
| 2017-10-27 | 2017-10-25 | 18.247 | 49,606 | -2,611 | 0.00% | 905,151 |
| 2017-10-25 | 2017-10-23 | 18.017 | 52,217 | +4,351 | 0.00% | 940,794 |
| 2017-10-24 | 2017-10-20 | 17.741 | 47,866 | +10,444 | 0.00% | 849,202 |
| 2017-10-23 | 2017-10-19 | 17.305 | 37,422 | +1,740 | 0.00% | 647,573 |
| 2017-10-20 | 2017-10-18 | 18.178 | 35,682 | +2,611 | 0.00% | 648,623 |
| 2017-10-19 | 2017-10-17 | 18.500 | 33,071 | -3,481 | 0.00% | 611,800 |
| 2017-10-17 | 2017-10-13 | 19.028 | 36,552 | -8,703 | 0.00% | 695,517 |
| 2017-10-16 | 2017-10-12 | 17.948 | 45,255 | +3,481 | 0.00% | 812,239 |
| 2017-10-13 | 2017-10-11 | 17.741 | 41,774 | +4,352 | 0.00% | 741,122 |
| 2017-10-12 | 2017-10-10 | 17.029 | 37,422 | -6,092 | 0.00% | 637,253 |
| 2017-10-10 | 2017-10-06 | 17.190 | 43,514 | -1,741 | 0.00% | 747,992 |
| 2017-10-09 | 2017-10-04 | 16.776 | 45,255 | -6,092 | 0.00% | 759,199 |
| 2017-10-06 | 2017-10-03 | 16.339 | 51,347 | -2,611 | 0.00% | 838,979 |
| 2017-10-04 | 2017-09-29 | 15.374 | 53,958 | +10,444 | 0.00% | 829,561 |
| 2017-10-03 | 2017-09-28 | 15.052 | 43,514 | -114,008 | 0.00% | 654,993 |
| 2017-09-29 | 2017-09-27 | 15.052 | 157,522 | +6,962 | 0.01% | 2,371,095 |
| 2017-09-26 | 2017-09-22 | 15.604 | 150,560 | +1,741 | 0.01% | 2,349,340 |
| 2017-09-25 | 2017-09-21 | 15.972 | 148,819 | +1,740 | 0.01% | 2,376,893 |
| 2017-09-22 | 2017-09-20 | 16.110 | 147,079 | -27,849 | 0.01% | 2,369,382 |
| 2017-09-21 | 2017-09-19 | 15.282 | 174,928 | -5,222 | 0.01% | 2,673,298 |
| 2017-09-20 | 2017-09-18 | 15.535 | 180,150 | +2,611 | 0.01% | 2,798,643 |
| 2017-09-19 | 2017-09-15 | 15.397 | 177,539 | +9,573 | 0.01% | 2,733,601 |
| 2017-09-18 | 2017-09-14 | 15.259 | 167,966 | +12,184 | 0.01% | 2,563,043 |
| 2017-09-14 | 2017-09-12 | 14.800 | 155,782 | +9,573 | 0.01% | 2,305,524 |
| 2017-08-29 | 2017-08-25 | 15.282 | 146,209 | +871 | 0.01% | 2,234,407 |
| 2017-08-24 | 2017-08-21 | 15.052 | 145,338 | -73,105 | 0.01% | 2,187,696 |
| 2017-08-22 | 2017-08-18 | 14.823 | 218,443 | +2,611 | 0.01% | 3,237,907 |
| 2017-08-21 | 2017-08-17 | 14.570 | 215,832 | -13,054 | 0.01% | 3,144,645 |
| 2017-08-18 | 2017-08-16 | 14.616 | 228,886 | +192,334 | 0.01% | 3,345,360 |
| 2017-08-17 | 2017-08-15 | 13.674 | 36,552 | +870 | 0.00% | 499,798 |
| 2017-08-08 | 2017-08-04 | 13.444 | 35,682 | +3,481 | 0.00% | 479,702 |
| 2017-08-07 | 2017-08-03 | 14.018 | 32,201 | -10,443 | 0.00% | 451,404 |
| 2017-08-04 | 2017-08-02 | 14.777 | 42,644 | -8,703 | 0.00% | 630,138 |
| 2017-08-03 | 2017-08-01 | 15.144 | 51,347 | +8,703 | 0.00% | 777,619 |
| 2017-08-02 | 2017-07-31 | 15.489 | 42,644 | +4,351 | 0.00% | 660,517 |
| 2017-07-19 | 2017-07-17 | 15.443 | 38,293 | -8,703 | 0.00% | 591,364 |
| 2017-07-18 | 2017-07-14 | 15.052 | 46,996 | +8,703 | 0.00% | 707,406 |
| 2017-07-11 | 2017-07-07 | 14.248 | 38,293 | -870 | 0.00% | 545,604 |
| 2017-07-06 | 2017-07-04 | 13.834 | 39,163 | -17,406 | 0.00% | 541,800 |
| 2017-07-05 | 2017-07-03 | 13.972 | 56,569 | -52,217 | 0.00% | 790,403 |
| 2017-07-04 | 2017-06-30 | 14.064 | 108,786 | -870 | 0.00% | 1,529,998 |
| 2017-06-29 | 2017-06-27 | 13.766 | 109,656 | +69,623 | 0.01% | 1,509,474 |
| 2017-06-27 | 2017-06-23 | 13.651 | 40,033 | +1,740 | 0.00% | 546,476 |
| 2017-06-26 | 2017-06-22 | 13.513 | 38,293 | +17,406 | 0.00% | 517,444 |
| 2017-06-07 | 2017-06-05 | 13.919 | 20,887 | +334 | 0.00% | 290,732 |
| 2017-06-06 | 2017-06-02 | 14.129 | 20,553 | +857 | 0.00% | 290,403 |
| 2017-05-31 | 2017-05-26 | 13.078 | 19,696 | +856 | 0.00% | 257,594 |
| 2017-05-24 | 2017-05-22 | 13.546 | 18,840 | -1,713 | 0.00% | 255,199 |
| 2017-05-23 | 2017-05-19 | 14.526 | 20,553 | +3,426 | 0.00% | 298,563 |
| 2017-05-15 | 2017-05-11 | 14.480 | 17,127 | -10,277 | 0.00% | 247,995 |
| 2017-05-12 | 2017-05-10 | 14.340 | 27,404 | +8,564 | 0.00% | 392,963 |
| 2017-05-11 | 2017-05-09 | 14.363 | 18,840 | +3,425 | 0.00% | 270,599 |
| 2017-05-08 | 2017-05-04 | 14.713 | 15,415 | +1,713 | 0.00% | 226,806 |
| 2017-04-28 | 2017-04-26 | 14.667 | 13,702 | -25,691 | 0.00% | 200,962 |
| 2017-04-26 | 2017-04-24 | 13.522 | 39,393 | -51,382 | 0.00% | 532,681 |
| 2017-04-20 | 2017-04-18 | 12.938 | 90,775 | -107,046 | 0.00% | 1,174,481 |
| 2017-04-18 | 2017-04-12 | 13.078 | 197,821 | +34,255 | 0.01% | 2,587,202 |
| 2017-04-13 | 2017-04-11 | 13.452 | 163,566 | -69,366 | 0.01% | 2,200,318 |
| 2017-04-07 | 2017-04-05 | 13.242 | 232,932 | -856 | 0.01% | 3,084,481 |
| 2017-04-06 | 2017-04-03 | 13.662 | 233,788 | -20,553 | 0.01% | 3,194,096 |
| 2017-04-03 | 2017-03-30 | 13.499 | 254,341 | -34,255 | 0.01% | 3,433,318 |
| 2017-03-30 | 2017-03-28 | 13.429 | 288,596 | +33,399 | 0.01% | 3,875,502 |
| 2017-03-29 | 2017-03-27 | 13.335 | 255,197 | -223,512 | 0.01% | 3,403,153 |
| 2017-03-27 | 2017-03-23 | 13.873 | 478,709 | +5,138 | 0.02% | 6,640,915 |
| 2017-03-24 | 2017-03-22 | 13.546 | 473,571 | +2,569 | 0.02% | 6,414,798 |
| 2017-03-21 | 2017-03-17 | 13.429 | 471,002 | +137,875 | 0.02% | 6,324,999 |
| 2017-03-20 | 2017-03-16 | 13.802 | 333,127 | +25,691 | 0.02% | 4,597,981 |
| 2017-03-17 | 2017-03-15 | 13.826 | 307,436 | +36,824 | 0.01% | 4,250,561 |
| 2017-03-16 | 2017-03-14 | 12.938 | 270,612 | +3,425 | 0.01% | 3,501,279 |
| 2017-03-15 | 2017-03-13 | 12.565 | 267,187 | +26,548 | 0.01% | 3,357,125 |
| 2017-03-14 | 2017-03-10 | 11.957 | 240,639 | -45,388 | 0.01% | 2,877,437 |
| 2017-03-09 | 2017-03-07 | 11.887 | 286,027 | -7,707 | 0.01% | 3,400,123 |
| 2017-03-07 | 2017-03-03 | 11.841 | 293,734 | +8,564 | 0.01% | 3,478,020 |
| 2017-03-06 | 2017-03-02 | 11.957 | 285,170 | +43,674 | 0.01% | 3,409,916 |
| 2017-03-03 | 2017-03-01 | 12.098 | 241,496 | +65,941 | 0.01% | 2,921,525 |
| 2017-03-02 | 2017-02-28 | 11.701 | 175,555 | +34,254 | 0.01% | 2,054,096 |
| 2017-02-10 | 2017-02-08 | 11.327 | 141,301 | -17,127 | 0.01% | 1,600,504 |
| 2017-02-08 | 2017-02-06 | 11.105 | 158,428 | +8,564 | 0.01% | 1,759,350 |
| 2017-02-07 | 2017-02-03 | 10.743 | 149,864 | +8,563 | 0.01% | 1,609,997 |
| 2017-02-06 | 2017-02-02 | 10.533 | 141,301 | +8,564 | 0.01% | 1,488,304 |
| 2017-01-25 | 2017-01-23 | 11.549 | 132,737 | -44,531 | 0.01% | 1,532,951 |
| 2017-01-24 | 2017-01-20 | 11.502 | 177,268 | -6,851 | 0.01% | 2,038,949 |
| 2017-01-23 | 2017-01-19 | 11.350 | 184,119 | -6,851 | 0.01% | 2,089,800 |
| 2017-01-19 | 2017-01-17 | 11.350 | 190,970 | +10,276 | 0.01% | 2,167,561 |
| 2017-01-16 | 2017-01-12 | 11.420 | 180,694 | +20,553 | 0.01% | 2,063,585 |
| 2017-01-13 | 2017-01-11 | 11.654 | 160,141 | +1,713 | 0.01% | 1,866,263 |
| 2017-01-12 | 2017-01-10 | 11.128 | 158,428 | -321,138 | 0.01% | 1,763,050 |
| 2017-01-10 | 2017-01-06 | 10.288 | 479,566 | +25,691 | 0.02% | 4,933,603 |
| 2017-01-09 | 2017-01-05 | 10.194 | 453,875 | +8,564 | 0.02% | 4,626,903 |
| 2017-01-06 | 2017-01-04 | 10.580 | 445,311 | +81,355 | 0.02% | 4,711,199 |
| 2017-01-05 | 2017-01-03 | 10.743 | 363,956 | +231,219 | 0.02% | 3,909,998 |
| 2016-11-14 | 2016-11-10 | 11.280 | 132,737 | +21,409 | 0.01% | 1,497,301 |
| 2016-11-11 | 2016-11-09 | 11.841 | 111,328 | -4,282 | 0.01% | 1,318,203 |
| 2016-11-01 | 2016-10-28 | 11.911 | 115,610 | +4,282 | 0.01% | 1,377,005 |
| 2016-10-27 | 2016-10-25 | 12.705 | 111,328 | -5,138 | 0.01% | 1,414,403 |
| 2016-10-26 | 2016-10-24 | 12.728 | 116,466 | +5,138 | 0.01% | 1,482,400 |
| 2016-10-24 | 2016-10-19 | 12.028 | 111,328 | -4,282 | 0.01% | 1,339,003 |
| 2016-10-20 | 2016-10-18 | 12.191 | 115,610 | +4,282 | 0.01% | 1,409,405 |
| 2016-10-18 | 2016-10-14 | 12.308 | 111,328 | +25,691 | 0.01% | 1,370,203 |
| 2016-10-11 | 2016-10-06 | 12.261 | 85,637 | -4,282 | 0.00% | 1,050,003 |
| 2016-10-06 | 2016-10-04 | 11.887 | 89,919 | +17,128 | 0.00% | 1,068,905 |
| 2016-10-04 | 2016-09-30 | 11.794 | 72,791 | -6,851 | 0.00% | 858,497 |
| 2016-10-03 | 2016-09-29 | 11.957 | 79,642 | +6,851 | 0.00% | 952,318 |
| 2016-09-28 | 2016-09-26 | 12.518 | 72,791 | +25,691 | 0.00% | 911,197 |
| 2016-09-27 | 2016-09-23 | 13.032 | 47,100 | -6,851 | 0.00% | 613,797 |
| 2016-09-26 | 2016-09-22 | 12.868 | 53,951 | -41,106 | 0.00% | 694,258 |
| 2016-09-23 | 2016-09-21 | 13.149 | 95,057 | -3,425 | 0.00% | 1,249,863 |
| 2016-09-22 | 2016-09-20 | 13.359 | 98,482 | +10,276 | 0.00% | 1,315,597 |
| 2016-09-21 | 2016-09-19 | 12.845 | 88,206 | -5,138 | 0.00% | 1,133,002 |
| 2016-09-14 | 2016-09-12 | 12.378 | 93,344 | +17,127 | 0.00% | 1,155,399 |
| 2016-09-13 | 2016-09-09 | 12.845 | 76,217 | +34,255 | 0.00% | 979,004 |
| 2016-09-09 | 2016-09-07 | 13.219 | 41,962 | -3,425 | 0.00% | 554,680 |
| 2016-09-08 | 2016-09-06 | 13.265 | 45,387 | -1,713 | 0.00% | 602,074 |
| 2016-09-07 | 2016-09-05 | 12.798 | 47,100 | -29,117 | 0.00% | 602,797 |
| 2016-09-06 | 2016-09-02 | 12.051 | 76,217 | +25,691 | 0.00% | 918,484 |
| 2016-09-02 | 2016-08-31 | 12.448 | 50,526 | -8,563 | 0.00% | 628,944 |
| 2016-08-31 | 2016-08-29 | 12.214 | 59,089 | +6,851 | 0.00% | 721,736 |
| 2016-08-30 | 2016-08-26 | 12.635 | 52,238 | +3,425 | 0.00% | 660,015 |
| 2016-08-26 | 2016-08-24 | 12.588 | 48,813 | -178,981 | 0.00% | 614,461 |
| 2016-08-25 | 2016-08-23 | 11.981 | 227,794 | -133,593 | 0.01% | 2,729,163 |
| 2016-08-24 | 2016-08-22 | 11.957 | 361,387 | +46,244 | 0.02% | 4,321,279 |
| 2016-08-23 | 2016-08-19 | 11.981 | 315,143 | -387,078 | 0.01% | 3,775,677 |
| 2016-08-22 | 2016-08-18 | 11.584 | 702,221 | +642,275 | 0.03% | 8,134,397 |
| 2016-08-03 | 2016-07-29 | 8.968 | 59,946 | +42,819 | 0.00% | 537,603 |
| 2016-07-22 | 2016-07-20 | 9.038 | 17,127 | -42,819 | 0.00% | 154,797 |
| 2016-07-07 | 2016-07-05 | 8.466 | 59,946 | -5,138 | 0.00% | 507,502 |
| 2016-06-29 | 2016-06-27 | 8.221 | 65,084 | +30,829 | 0.00% | 535,041 |
| 2016-06-22 | 2016-06-20 | 8.875 | 34,255 | -17,127 | 0.00% | 304,003 |
| 2016-06-13 | 2016-06-08 | 8.349 | 51,382 | +23,978 | 0.00% | 429,000 |
| 2016-06-10 | 2016-06-07 | 9.103 | 27,404 | -8,563 | 0.00% | 249,469 |
| 2016-06-08 | 2016-06-06 | 9.151 | 35,967 | +580 | 0.00% | 329,129 |
| 2016-06-07 | 2016-06-03 | 9.222 | 35,387 | -8,425 | 0.00% | 326,341 |
| 2016-06-06 | 2016-06-02 | 9.044 | 43,812 | +12,638 | 0.00% | 396,237 |
| 2016-06-02 | 2016-05-31 | 9.293 | 31,174 | +12,638 | 0.00% | 289,708 |
| 2016-05-19 | 2016-05-17 | 9.341 | 18,536 | -8,425 | 0.00% | 173,140 |
| 2016-05-18 | 2016-05-16 | 8.913 | 26,961 | +8,425 | 0.00% | 240,316 |
| 2016-05-09 | 2016-05-05 | 9.566 | 18,536 | +1,685 | 0.00% | 177,320 |
| 2016-04-28 | 2016-04-26 | 9.946 | 16,851 | -20,221 | 0.00% | 167,601 |
| 2016-04-27 | 2016-04-25 | 10.409 | 37,072 | -8,425 | 0.00% | 385,880 |
| 2016-04-25 | 2016-04-21 | 10.183 | 45,497 | +28,646 | 0.00% | 463,316 |
| 2016-03-21 | 2016-03-17 | 9.661 | 16,851 | -42,127 | 0.00% | 162,801 |
| 2016-03-10 | 2016-03-08 | 8.902 | 58,978 | +42,127 | 0.00% | 524,999 |
| 2016-03-02 | 2016-02-29 | 8.735 | 16,851 | -10,110 | 0.00% | 147,201 |
| 2016-01-27 | 2016-01-25 | 9.970 | 26,961 | -8,426 | 0.00% | 268,796 |
| 2016-01-18 | 2016-01-14 | 9.970 | 35,387 | -4,213 | 0.00% | 352,801 |
| 2016-01-14 | 2016-01-12 | 9.744 | 39,600 | -29,489 | 0.00% | 385,874 |
| 2016-01-13 | 2016-01-11 | 9.827 | 69,089 | +12,638 | 0.00% | 678,963 |
| 2016-01-12 | 2016-01-08 | 10.148 | 56,451 | +29,490 | 0.00% | 572,855 |
| 2016-01-11 | 2016-01-07 | 9.958 | 26,961 | -843 | 0.00% | 268,476 |
| 2015-10-12 | 2015-10-08 | 9.804 | 27,804 | -3,370 | 0.00% | 272,580 |
| 2015-10-06 | 2015-10-02 | 9.602 | 31,174 | -30,332 | 0.00% | 299,328 |
| 2015-10-05 | 2015-09-30 | 9.258 | 61,506 | +25,277 | 0.00% | 569,402 |
| 2015-09-30 | 2015-09-25 | 9.281 | 36,229 | +8,425 | 0.00% | 336,256 |
| 2015-09-29 | 2015-09-24 | 9.721 | 27,804 | -4,213 | 0.00% | 270,270 |
| 2015-09-25 | 2015-09-23 | 9.281 | 32,017 | +4,213 | 0.00% | 297,163 |
| 2015-09-11 | 2015-09-09 | 9.471 | 27,804 | -16,851 | 0.00% | 263,340 |
| 2015-09-10 | 2015-09-08 | 9.376 | 44,655 | -25,276 | 0.00% | 418,701 |
| 2015-09-01 | 2015-08-28 | 8.830 | 69,931 | -56,451 | 0.00% | 617,518 |
| 2015-08-31 | 2015-08-27 | 7.905 | 126,382 | +14,324 | 0.01% | 999,002 |
| 2015-08-28 | 2015-08-26 | 7.620 | 112,058 | -66,562 | 0.01% | 853,856 |
| 2015-08-27 | 2015-08-25 | 7.121 | 178,620 | +58,979 | 0.01% | 1,272,003 |
| 2015-08-24 | 2015-08-20 | 8.059 | 119,641 | +7,583 | 0.01% | 964,177 |
| 2015-08-18 | 2015-08-14 | 8.629 | 112,058 | -7,583 | 0.01% | 966,906 |
| 2015-08-17 | 2015-08-13 | 8.605 | 119,641 | -8,426 | 0.01% | 1,029,497 |
| 2015-08-11 | 2015-08-07 | 7.738 | 128,067 | +3,370 | 0.01% | 991,041 |
| 2015-08-07 | 2015-08-05 | 8.356 | 124,697 | +5,056 | 0.01% | 1,041,923 |
| 2015-08-06 | 2015-08-04 | 8.118 | 119,641 | +42,127 | 0.01% | 971,277 |
| 2015-08-05 | 2015-08-03 | 8.166 | 77,514 | +8,425 | 0.00% | 632,959 |
| 2015-07-30 | 2015-07-28 | 8.902 | 69,089 | -4,212 | 0.00% | 615,003 |
| 2015-07-29 | 2015-07-27 | 8.617 | 73,301 | +42,127 | 0.00% | 631,616 |
| 2015-07-21 | 2015-07-17 | 9.578 | 31,174 | -42,127 | 0.00% | 298,588 |
| 2015-07-16 | 2015-07-14 | 8.557 | 73,301 | +42,127 | 0.00% | 627,266 |
| 2015-07-13 | 2015-07-09 | 8.902 | 31,174 | +4,213 | 0.00% | 277,499 |
| 2015-07-10 | 2015-07-08 | 8.795 | 26,961 | -3,371 | 0.00% | 237,116 |
| 2015-06-29 | 2015-06-25 | 10.267 | 30,332 | +3,371 | 0.00% | 311,404 |
| 2015-06-23 | 2015-06-19 | 10.255 | 26,961 | -13,481 | 0.00% | 276,476 |
| 2015-06-22 | 2015-06-18 | 10.575 | 40,442 | -8,426 | 0.00% | 427,678 |
| 2015-06-15 | 2015-06-11 | 10.456 | 48,868 | -13,480 | 0.00% | 510,984 |
| 2015-06-12 | 2015-06-10 | 10.065 | 62,348 | +1,685 | 0.00% | 627,517 |
| 2015-06-11 | 2015-06-09 | 9.792 | 60,663 | +1,685 | 0.00% | 593,998 |
| 2015-06-09 | 2015-06-05 | 10.328 | 58,978 | +13,481 | 0.00% | 609,109 |
| 2015-06-08 | 2015-06-04 | 10.700 | 45,497 | +2,196 | 0.00% | 486,819 |
| 2015-06-05 | 2015-06-03 | 10.664 | 43,301 | +8,327 | 0.00% | 461,762 |
| 2015-06-02 | 2015-05-29 | 10.844 | 34,974 | +8,327 | 0.00% | 379,263 |
| 2015-06-01 | 2015-05-28 | 11.120 | 26,647 | +8,327 | 0.00% | 296,324 |
| 2015-05-21 | 2015-05-19 | 11.601 | 18,320 | -8,327 | 0.00% | 212,525 |
| 2015-05-18 | 2015-05-14 | 10.904 | 26,647 | -60,787 | 0.00% | 290,563 |
| 2015-05-15 | 2015-05-13 | 11.048 | 87,434 | +8,327 | 0.00% | 965,995 |
| 2015-05-13 | 2015-05-11 | 10.976 | 79,107 | +52,460 | 0.00% | 868,296 |
| 2015-05-12 | 2015-05-08 | 10.988 | 26,647 | -8,327 | 0.00% | 292,804 |
| 2015-05-11 | 2015-05-07 | 10.496 | 34,974 | +8,327 | 0.00% | 367,082 |
| 2015-05-06 | 2015-05-04 | 10.904 | 26,647 | -8,327 | 0.00% | 290,563 |
| 2015-05-04 | 2015-04-29 | 10.376 | 34,974 | -14,989 | 0.00% | 362,882 |
| 2015-04-29 | 2015-04-27 | 10.592 | 49,963 | -33,308 | 0.00% | 529,205 |
| 2015-04-28 | 2015-04-24 | 10.112 | 83,271 | -10,825 | 0.00% | 842,001 |
| 2015-04-27 | 2015-04-23 | 10.220 | 94,096 | -1,666 | 0.00% | 961,629 |
| 2015-04-24 | 2015-04-22 | 10.472 | 95,762 | +33,309 | 0.00% | 1,002,805 |
| 2015-04-21 | 2015-04-17 | 10.436 | 62,453 | +17,487 | 0.00% | 651,748 |
| 2015-04-17 | 2015-04-15 | 10.808 | 44,966 | +9,992 | 0.00% | 485,997 |
| 2015-04-16 | 2015-04-14 | 10.604 | 34,974 | +8,327 | 0.00% | 370,862 |
| 2015-04-15 | 2015-04-13 | 11.000 | 26,647 | +1,666 | 0.00% | 293,124 |
| 2015-04-14 | 2015-04-10 | 10.568 | 24,981 | -4,164 | 0.00% | 263,997 |
| 2015-04-13 | 2015-04-09 | 10.160 | 29,145 | -8,327 | 0.00% | 296,102 |
| 2015-04-08 | 2015-04-01 | 9.235 | 37,472 | -38,304 | 0.00% | 346,051 |
| 2015-04-02 | 2015-03-31 | 9.379 | 75,776 | +50,795 | 0.00% | 710,705 |
| 2015-03-20 | 2015-03-18 | 9.643 | 24,981 | -4,164 | 0.00% | 240,897 |
| 2015-03-19 | 2015-03-17 | 9.487 | 29,145 | -20,818 | 0.00% | 276,502 |
| 2015-03-18 | 2015-03-16 | 9.919 | 49,963 | +8,328 | 0.00% | 495,605 |
| 2015-03-16 | 2015-03-12 | 10.076 | 41,635 | -24,982 | 0.00% | 419,496 |
| 2015-03-05 | 2015-03-03 | 9.307 | 66,617 | +33,309 | 0.00% | 620,003 |
| 2015-03-04 | 2015-03-02 | 9.463 | 33,308 | -31,643 | 0.00% | 315,197 |
| 2015-03-03 | 2015-02-27 | 9.343 | 64,951 | +6,661 | 0.00% | 606,837 |
| 2015-03-02 | 2015-02-26 | 9.235 | 58,290 | +33,309 | 0.00% | 538,304 |
| 2015-02-16 | 2015-02-12 | 9.043 | 24,981 | -20,818 | 0.00% | 225,898 |
| 2015-02-13 | 2015-02-11 | 9.127 | 45,799 | +16,654 | 0.00% | 418,000 |
| 2015-02-12 | 2015-02-10 | 8.719 | 29,145 | +1,666 | 0.00% | 254,102 |
| 2015-02-09 | 2015-02-05 | 8.695 | 27,479 | -14,156 | 0.00% | 238,917 |
| 2015-02-06 | 2015-02-04 | 8.670 | 41,635 | -4,164 | 0.00% | 360,996 |
| 2015-02-05 | 2015-02-03 | 8.707 | 45,799 | +24,981 | 0.00% | 398,750 |
| 2015-02-04 | 2015-02-02 | 8.899 | 20,818 | +4,164 | 0.00% | 185,253 |
| 2015-01-28 | 2015-01-26 | 9.127 | 16,654 | -4,164 | 0.00% | 151,998 |
| 2015-01-27 | 2015-01-23 | 9.235 | 20,818 | -29,145 | 0.00% | 192,253 |
| 2015-01-20 | 2015-01-16 | 8.598 | 49,963 | -8,327 | 0.00% | 429,604 |
| 2015-01-19 | 2015-01-15 | 8.334 | 58,290 | -29,144 | 0.00% | 485,803 |
| 2015-01-13 | 2015-01-09 | 8.178 | 87,434 | -18,320 | 0.00% | 715,047 |
| 2015-01-12 | 2015-01-08 | 8.034 | 105,754 | -19,985 | 0.01% | 849,630 |
| 2015-01-09 | 2015-01-07 | 7.806 | 125,739 | +9,160 | 0.01% | 981,500 |
| 2015-01-08 | 2015-01-06 | 7.734 | 116,579 | -1,666 | 0.01% | 901,598 |
| 2015-01-07 | 2015-01-05 | 7.806 | 118,245 | +2,498 | 0.01% | 923,003 |
| 2015-01-06 | 2015-01-02 | 7.962 | 115,747 | -2,498 | 0.01% | 921,574 |
| 2015-01-02 | 2014-12-29 | 7.782 | 118,245 | -16,654 | 0.01% | 920,163 |
| 2014-12-23 | 2014-12-19 | 7.962 | 134,899 | +4,164 | 0.01% | 1,074,061 |
| 2014-12-22 | 2014-12-18 | 8.370 | 130,735 | -27,480 | 0.01% | 1,094,288 |
| 2014-12-19 | 2014-12-17 | 8.094 | 158,215 | +8,327 | 0.01% | 1,280,603 |
| 2014-12-18 | 2014-12-16 | 8.418 | 149,888 | -33,308 | 0.01% | 1,261,804 |
| 2014-12-17 | 2014-12-15 | 8.178 | 183,196 | -10,825 | 0.01% | 1,498,201 |
| 2014-12-16 | 2014-12-12 | 8.106 | 194,021 | -5,829 | 0.01% | 1,572,749 |
| 2014-12-11 | 2014-12-09 | 7.926 | 199,850 | -13,323 | 0.01% | 1,583,999 |
| 2014-12-09 | 2014-12-05 | 7.926 | 213,173 | -8,328 | 0.01% | 1,689,597 |
| 2014-12-08 | 2014-12-04 | 7.818 | 221,501 | -8,327 | 0.01% | 1,731,664 |
| 2014-12-02 | 2014-11-28 | 7.554 | 229,828 | -13,323 | 0.01% | 1,736,043 |
| 2014-12-01 | 2014-11-27 | 7.458 | 243,151 | +13,323 | 0.01% | 1,813,320 |
| 2014-11-28 | 2014-11-26 | 7.554 | 229,828 | +8,327 | 0.01% | 1,736,043 |
| 2014-11-25 | 2014-11-21 | 7.734 | 221,501 | +4,997 | 0.01% | 1,713,044 |
| 2014-11-21 | 2014-11-19 | 7.938 | 216,504 | +4,163 | 0.01% | 1,718,598 |
| 2014-11-20 | 2014-11-18 | 7.902 | 212,341 | +8,327 | 0.01% | 1,677,902 |
| 2014-11-19 | 2014-11-17 | 7.830 | 204,014 | +11,658 | 0.01% | 1,597,403 |
| 2014-11-18 | 2014-11-14 | 8.022 | 192,356 | +16,654 | 0.01% | 1,543,082 |
| 2014-11-17 | 2014-11-13 | 8.166 | 175,702 | +8,328 | 0.01% | 1,434,804 |
| 2014-11-13 | 2014-11-11 | 8.166 | 167,374 | +24,981 | 0.01% | 1,366,796 |
| 2014-11-11 | 2014-11-07 | 8.334 | 142,393 | -41,636 | 0.01% | 1,186,738 |
| 2014-11-10 | 2014-11-06 | 7.938 | 184,029 | +16,655 | 0.01% | 1,460,813 |
| 2014-11-07 | 2014-11-05 | 7.698 | 167,374 | -15,822 | 0.01% | 1,288,406 |
| 2014-11-06 | 2014-11-04 | 8.058 | 183,196 | +33,308 | 0.01% | 1,476,201 |
| 2014-11-04 | 2014-10-31 | 8.286 | 149,888 | -49,129 | 0.01% | 1,242,004 |
| 2014-11-03 | 2014-10-30 | 7.926 | 199,017 | +10,825 | 0.01% | 1,577,397 |
| 2014-10-30 | 2014-10-28 | 8.106 | 188,192 | +8,327 | 0.01% | 1,525,499 |
| 2014-10-28 | 2014-10-24 | 8.190 | 179,865 | +9,160 | 0.01% | 1,473,119 |
| 2014-10-27 | 2014-10-23 | 8.058 | 170,705 | +16,654 | 0.01% | 1,375,548 |
| 2014-10-24 | 2014-10-22 | 8.142 | 154,051 | -4,164 | 0.01% | 1,254,299 |
| 2014-10-22 | 2014-10-20 | 8.058 | 158,215 | +8,327 | 0.01% | 1,274,903 |
| 2014-10-20 | 2014-10-16 | 8.202 | 149,888 | +4,164 | 0.01% | 1,229,404 |
| 2014-10-17 | 2014-10-15 | 8.238 | 145,724 | +52,461 | 0.01% | 1,200,500 |
| 2014-10-16 | 2014-10-14 | 8.286 | 93,263 | +4,163 | 0.00% | 772,797 |
| 2014-10-15 | 2014-10-13 | 8.394 | 89,100 | +8,327 | 0.00% | 747,931 |
| 2014-10-14 | 2014-10-10 | 8.646 | 80,773 | +30,810 | 0.00% | 698,402 |
| 2014-10-13 | 2014-10-09 | 8.887 | 49,963 | -29,144 | 0.00% | 444,004 |
| 2014-10-10 | 2014-10-08 | 8.430 | 79,107 | +9,992 | 0.00% | 666,897 |
| 2014-10-07 | 2014-10-03 | 8.454 | 69,115 | -24,981 | 0.00% | 584,321 |
| 2014-10-06 | 2014-09-30 | 8.286 | 94,096 | -4,164 | 0.00% | 779,699 |
| 2014-10-03 | 2014-09-29 | 8.106 | 98,260 | -10,825 | 0.00% | 796,503 |
| 2014-09-30 | 2014-09-26 | 8.406 | 109,085 | +14,156 | 0.01% | 917,001 |
| 2014-09-26 | 2014-09-24 | 8.586 | 94,929 | +15,822 | 0.00% | 815,102 |
| 2014-09-24 | 2014-09-22 | 8.394 | 79,107 | +16,654 | 0.00% | 664,047 |
| 2014-09-22 | 2014-09-18 | 8.478 | 62,453 | +4,163 | 0.00% | 529,499 |
| 2014-09-18 | 2014-09-16 | 8.334 | 58,290 | -41,635 | 0.00% | 485,803 |
| 2014-09-16 | 2014-09-12 | 8.382 | 99,925 | -1,665 | 0.00% | 837,600 |
| 2014-09-15 | 2014-09-11 | 8.370 | 101,590 | -2,499 | 0.00% | 850,336 |
| 2014-09-12 | 2014-09-10 | 8.286 | 104,089 | -8,327 | 0.01% | 862,503 |
| 2014-09-11 | 2014-09-08 | 8.310 | 112,416 | -8,327 | 0.01% | 934,203 |
| 2014-09-10 | 2014-09-05 | 8.346 | 120,743 | -4,163 | 0.01% | 1,007,752 |
| 2014-09-08 | 2014-09-04 | 8.118 | 124,906 | +24,981 | 0.01% | 1,013,997 |
| 2014-09-05 | 2014-09-03 | 8.226 | 99,925 | +8,327 | 0.00% | 822,000 |
| 2014-09-04 | 2014-09-02 | 8.610 | 91,598 | -24,981 | 0.00% | 788,700 |
| 2014-09-03 | 2014-09-01 | 7.986 | 116,579 | +45,799 | 0.01% | 930,998 |
| 2014-09-02 | 2014-08-29 | 7.998 | 70,780 | -37,472 | 0.00% | 566,098 |
| 2014-09-01 | 2014-08-28 | 7.181 | 108,252 | -46,632 | 0.01% | 777,399 |
| 2014-08-29 | 2014-08-27 | 7.121 | 154,884 | -11,658 | 0.01% | 1,102,981 |
| 2014-08-27 | 2014-08-25 | 7.001 | 166,542 | +9,993 | 0.01% | 1,166,002 |
| 2014-08-21 | 2014-08-19 | 7.061 | 156,549 | +6,661 | 0.01% | 1,105,438 |
| 2014-08-20 | 2014-08-18 | 7.133 | 149,888 | -29,144 | 0.01% | 1,069,203 |
| 2014-08-19 | 2014-08-15 | 7.013 | 179,032 | -13,324 | 0.01% | 1,255,597 |
| 2014-08-18 | 2014-08-14 | 6.881 | 192,356 | +9,993 | 0.01% | 1,323,632 |
| 2014-08-15 | 2014-08-13 | 6.773 | 182,363 | +3,331 | 0.01% | 1,235,159 |
| 2014-08-14 | 2014-08-12 | 6.725 | 179,032 | +7,494 | 0.01% | 1,203,997 |
| 2014-08-13 | 2014-08-11 | 6.725 | 171,538 | -8,327 | 0.01% | 1,153,600 |
| 2014-08-11 | 2014-08-07 | 6.737 | 179,865 | -3,331 | 0.01% | 1,211,759 |
| 2014-08-08 | 2014-08-06 | 6.593 | 183,196 | -88,267 | 0.01% | 1,207,801 |
| 2014-08-07 | 2014-08-05 | 6.821 | 271,463 | +85,769 | 0.01% | 1,851,680 |
| 2014-08-04 | 2014-07-31 | 6.689 | 185,694 | -22,483 | 0.01% | 1,242,110 |
| 2014-08-01 | 2014-07-30 | 6.701 | 208,177 | +74,944 | 0.01% | 1,394,999 |
| 2014-07-30 | 2014-07-28 | 7.145 | 133,233 | +13,323 | 0.01% | 951,997 |
| 2014-07-29 | 2014-07-25 | 7.121 | 119,910 | -13,323 | 0.01% | 853,920 |
| 2014-07-28 | 2014-07-24 | 6.761 | 133,233 | -99,093 | 0.01% | 900,797 |
| 2014-07-25 | 2014-07-23 | 6.929 | 232,326 | +12,491 | 0.01% | 1,609,832 |
| 2014-07-24 | 2014-07-22 | 7.205 | 219,835 | +33,308 | 0.01% | 1,583,999 |
| 2014-07-17 | 2014-07-15 | 7.193 | 186,527 | +8,327 | 0.01% | 1,341,762 |
| 2014-07-16 | 2014-07-14 | 7.073 | 178,200 | +57,457 | 0.01% | 1,260,462 |
| 2014-07-15 | 2014-07-11 | 6.821 | 120,743 | +41,636 | 0.01% | 823,602 |
| 2014-07-07 | 2014-07-03 | 6.521 | 79,107 | +16,654 | 0.00% | 515,848 |
| 2014-07-03 | 2014-06-30 | 6.485 | 62,453 | +37,472 | 0.00% | 404,999 |
| 2014-06-27 | 2014-06-25 | 6.065 | 24,981 | -20,818 | 0.00% | 151,498 |
| 2014-06-24 | 2014-06-20 | 6.005 | 45,799 | +8,327 | 0.00% | 275,000 |
| 2014-06-23 | 2014-06-19 | 6.089 | 37,472 | +4,164 | 0.00% | 228,151 |
| 2014-06-20 | 2014-06-18 | 6.197 | 33,308 | -4,997 | 0.00% | 206,398 |
| 2014-06-19 | 2014-06-17 | 6.425 | 38,305 | +4,997 | 0.00% | 246,103 |
| 2014-06-18 | 2014-06-16 | 6.221 | 33,308 | +8,327 | 0.00% | 207,198 |
| 2014-06-13 | 2014-06-11 | 6.185 | 24,981 | -16,654 | 0.00% | 154,498 |
| 2014-06-12 | 2014-06-10 | 6.089 | 41,635 | +4,163 | 0.00% | 253,497 |
| 2014-06-11 | 2014-06-09 | 6.101 | 37,472 | +8,327 | 0.00% | 228,601 |
| 2014-06-10 | 2014-06-06 | 6.302 | 29,145 | -29,145 | 0.00% | 183,684 |
| 2014-06-09 | 2014-06-05 | 6.181 | 58,290 | +25,414 | 0.00% | 360,276 |
| 2014-06-05 | 2014-06-03 | 6.315 | 32,876 | +4,109 | 0.00% | 207,598 |
| 2014-05-29 | 2014-05-27 | 6.266 | 28,767 | -25,479 | 0.00% | 180,252 |
| 2014-05-28 | 2014-05-26 | 6.315 | 54,246 | -23,835 | 0.00% | 342,541 |
| 2014-05-26 | 2014-05-22 | 5.779 | 78,081 | +8,219 | 0.00% | 451,250 |
| 2014-05-23 | 2014-05-21 | 5.718 | 69,862 | +12,329 | 0.00% | 399,500 |
| 2014-05-22 | 2014-05-20 | 6.035 | 57,533 | -8,219 | 0.00% | 347,197 |
| 2014-05-21 | 2014-05-19 | 5.852 | 65,752 | -46,027 | 0.00% | 384,797 |
| 2014-05-20 | 2014-05-16 | 6.217 | 111,779 | +8,219 | 0.01% | 694,959 |
| 2014-05-19 | 2014-05-15 | 6.315 | 103,560 | +16,438 | 0.01% | 653,939 |
| 2014-05-16 | 2014-05-14 | 6.375 | 87,122 | -8,219 | 0.00% | 555,440 |
| 2014-05-14 | 2014-05-12 | 6.254 | 95,341 | +8,219 | 0.00% | 596,239 |
| 2014-05-09 | 2014-05-07 | 6.363 | 87,122 | +46,027 | 0.00% | 554,380 |
| 2014-05-08 | 2014-05-05 | 6.266 | 41,095 | -18,082 | 0.00% | 257,498 |
| 2014-05-07 | 2014-05-02 | 6.254 | 59,177 | +18,082 | 0.00% | 370,079 |
| 2014-05-05 | 2014-04-30 | 6.181 | 41,095 | -89,588 | 0.00% | 253,998 |
| 2014-05-02 | 2014-04-29 | 6.132 | 130,683 | +16,438 | 0.01% | 801,360 |
| 2014-04-30 | 2014-04-28 | 6.266 | 114,245 | -8,219 | 0.01% | 715,850 |
| 2014-04-29 | 2014-04-25 | 6.509 | 122,464 | -41,095 | 0.01% | 797,150 |
| 2014-04-28 | 2014-04-24 | 6.521 | 163,559 | -8,219 | 0.01% | 1,066,638 |
| 2014-04-25 | 2014-04-23 | 6.777 | 171,778 | +32,876 | 0.01% | 1,164,128 |
| 2014-04-24 | 2014-04-22 | 6.643 | 138,902 | +13,150 | 0.01% | 922,739 |
| 2014-04-23 | 2014-04-17 | 6.461 | 125,752 | -24,657 | 0.01% | 812,432 |
| 2014-04-22 | 2014-04-16 | 6.193 | 150,409 | +24,657 | 0.01% | 931,471 |
| 2014-04-17 | 2014-04-15 | 6.108 | 125,752 | -3,287 | 0.01% | 768,062 |
| 2014-04-15 | 2014-04-11 | 6.655 | 129,039 | -13,151 | 0.01% | 858,788 |
| 2014-04-14 | 2014-04-10 | 6.923 | 142,190 | +25,479 | 0.01% | 984,372 |
| 2014-04-11 | 2014-04-09 | 6.594 | 116,711 | -16,438 | 0.01% | 769,642 |
| 2014-04-10 | 2014-04-08 | 6.777 | 133,149 | -7,397 | 0.01% | 902,342 |
| 2014-04-09 | 2014-04-07 | 6.740 | 140,546 | -106,026 | 0.01% | 947,340 |
| 2014-04-08 | 2014-04-04 | 6.777 | 246,572 | +41,095 | 0.01% | 1,671,001 |
| 2014-04-07 | 2014-04-03 | 6.716 | 205,477 | -14,794 | 0.01% | 1,380,003 |
| 2014-04-04 | 2014-04-02 | 6.813 | 220,271 | +18,904 | 0.01% | 1,500,801 |
| 2014-04-03 | 2014-04-01 | 7.032 | 201,367 | +41,095 | 0.01% | 1,416,100 |
| 2014-04-02 | 2014-03-31 | 7.385 | 160,272 | -9,863 | 0.01% | 1,183,652 |
| 2014-04-01 | 2014-03-28 | 6.911 | 170,135 | -9,041 | 0.01% | 1,175,763 |
| 2014-03-31 | 2014-03-27 | 6.607 | 179,176 | -106,847 | 0.01% | 1,183,743 |
| 2014-03-28 | 2014-03-26 | 6.692 | 286,023 | +24,657 | 0.01% | 1,913,998 |
| 2014-03-27 | 2014-03-25 | 6.753 | 261,366 | -119,998 | 0.01% | 1,764,899 |
| 2014-03-26 | 2014-03-24 | 6.570 | 381,364 | -262,188 | 0.02% | 2,505,597 |
| 2014-03-25 | 2014-03-21 | 6.740 | 643,552 | -28,767 | 0.03% | 4,337,817 |
| 2014-03-24 | 2014-03-20 | 7.045 | 672,319 | -20,548 | 0.03% | 4,736,219 |
| 2014-03-21 | 2014-03-19 | 7.130 | 692,867 | -636,155 | 0.03% | 4,939,982 |
| 2014-03-20 | 2014-03-18 | 6.777 | 1,329,022 | +101,916 | 0.06% | 9,006,690 |
| 2014-03-19 | 2014-03-17 | 6.619 | 1,227,106 | -19,725 | 0.06% | 8,121,922 |
| 2014-03-18 | 2014-03-14 | 6.740 | 1,246,831 | +64,930 | 0.06% | 8,404,177 |
| 2014-03-17 | 2014-03-13 | 6.813 | 1,181,901 | +102,738 | 0.06% | 8,052,801 |
| 2014-03-14 | 2014-03-12 | 6.582 | 1,079,163 | -66,574 | 0.05% | 7,103,333 |
| 2014-03-13 | 2014-03-11 | 6.886 | 1,145,737 | -29,589 | 0.06% | 7,890,040 |
| 2014-03-12 | 2014-03-10 | 7.045 | 1,175,326 | -138,080 | 0.06% | 8,279,703 |
| 2014-03-11 | 2014-03-07 | 6.643 | 1,313,406 | -21,369 | 0.06% | 8,725,081 |
| 2014-03-10 | 2014-03-06 | 6.302 | 1,334,775 | +45,204 | 0.07% | 8,412,318 |
| 2014-03-07 | 2014-03-05 | 6.534 | 1,289,571 | -180,819 | 0.06% | 8,425,533 |
| 2014-03-06 | 2014-03-04 | 6.436 | 1,470,390 | +31,233 | 0.07% | 9,463,811 |
| 2014-03-05 | 2014-03-03 | 5.925 | 1,439,157 | -261,367 | 0.07% | 8,527,367 |
| 2014-03-04 | 2014-02-28 | 5.670 | 1,700,524 | -41,095 | 0.08% | 9,641,542 |
| 2014-03-03 | 2014-02-27 | 5.609 | 1,741,619 | -129,861 | 0.08% | 9,768,591 |
| 2014-02-28 | 2014-02-26 | 5.499 | 1,871,480 | -181,641 | 0.09% | 10,292,040 |
| 2014-02-27 | 2014-02-25 | 5.524 | 2,053,121 | -55,068 | 0.10% | 11,340,919 |
| 2014-02-26 | 2014-02-24 | 5.560 | 2,108,189 | -19,726 | 0.10% | 11,722,050 |
| 2014-02-25 | 2014-02-21 | 5.353 | 2,127,915 | -32,876 | 0.10% | 11,391,602 |
| 2014-02-21 | 2014-02-19 | 5.597 | 2,160,791 | +41,917 | 0.11% | 12,093,400 |
| 2014-02-20 | 2014-02-18 | 5.597 | 2,118,874 | +18,904 | 0.10% | 11,858,801 |
| 2014-02-19 | 2014-02-17 | 5.560 | 2,099,970 | -131,505 | 0.10% | 11,676,351 |
| 2014-02-18 | 2014-02-14 | 5.475 | 2,231,475 | +41,095 | 0.11% | 12,217,501 |
| 2014-02-17 | 2014-02-13 | 5.353 | 2,190,380 | +123,286 | 0.11% | 11,726,002 |
| 2014-02-14 | 2014-02-12 | 5.487 | 2,067,094 | -147,943 | 0.10% | 11,342,652 |
| 2014-02-13 | 2014-02-11 | 5.609 | 2,215,037 | -111,779 | 0.11% | 12,423,951 |
| 2014-02-12 | 2014-02-10 | 5.244 | 2,326,816 | +30,411 | 0.11% | 12,201,610 |
| 2014-02-10 | 2014-02-06 | 5.171 | 2,296,405 | -8,220 | 0.11% | 11,874,498 |
| 2014-02-07 | 2014-02-05 | 5.134 | 2,304,625 | -64,930 | 0.11% | 11,832,883 |
| 2014-02-06 | 2014-02-04 | 4.867 | 2,369,555 | +116,711 | 0.12% | 11,532,000 |
| 2014-02-05 | 2014-01-30 | 5.305 | 2,252,844 | +85,478 | 0.11% | 11,950,758 |
| 2014-02-04 | 2014-01-28 | 5.207 | 2,167,366 | +9,041 | 0.11% | 11,286,359 |
| 2014-01-29 | 2014-01-27 | 5.074 | 2,158,325 | +53,424 | 0.11% | 10,950,419 |
| 2014-01-28 | 2014-01-24 | 5.147 | 2,104,901 | -24,658 | 0.10% | 10,833,028 |
| 2014-01-27 | 2014-01-23 | 5.232 | 2,129,559 | +24,658 | 0.10% | 11,141,303 |
| 2014-01-24 | 2014-01-22 | 5.390 | 2,104,901 | +23,835 | 0.10% | 11,345,228 |
| 2014-01-23 | 2014-01-21 | 5.280 | 2,081,066 | -104,382 | 0.10% | 10,988,880 |
| 2014-01-22 | 2014-01-20 | 5.451 | 2,185,448 | -41,095 | 0.11% | 11,912,319 |
| 2014-01-21 | 2014-01-17 | 5.487 | 2,226,543 | -73,972 | 0.11% | 12,217,588 |
| 2014-01-20 | 2014-01-16 | 5.633 | 2,300,515 | -132,327 | 0.11% | 12,959,370 |
| 2014-01-17 | 2014-01-15 | 5.487 | 2,432,842 | -32,876 | 0.12% | 13,349,601 |
| 2014-01-15 | 2014-01-13 | 5.414 | 2,465,718 | +8,219 | 0.12% | 13,350,000 |
| 2014-01-14 | 2014-01-10 | 5.572 | 2,457,499 | -123,286 | 0.12% | 13,694,200 |
| 2014-01-13 | 2014-01-09 | 5.694 | 2,580,785 | -20,548 | 0.13% | 14,695,200 |
| 2014-01-09 | 2014-01-07 | 5.366 | 2,601,333 | -80,546 | 0.13% | 13,957,652 |
| 2014-01-08 | 2014-01-06 | 5.341 | 2,681,879 | +78,081 | 0.13% | 14,324,568 |
| 2014-01-07 | 2014-01-03 | 5.293 | 2,603,798 | +43,561 | 0.13% | 13,780,798 |
| 2014-01-06 | 2014-01-02 | 5.439 | 2,560,237 | -147,943 | 0.12% | 13,924,048 |
| 2014-01-03 | 2013-12-31 | 5.390 | 2,708,180 | -103,561 | 0.13% | 14,596,848 |
| 2014-01-02 | 2013-12-27 | 5.061 | 2,811,741 | -115,888 | 0.14% | 14,231,362 |
| 2013-12-30 | 2013-12-24 | 5.207 | 2,927,629 | +45,205 | 0.14% | 15,245,359 |
| 2013-12-27 | 2013-12-20 | 4.709 | 2,882,424 | -3,288 | 0.14% | 13,572,088 |
| 2013-12-23 | 2013-12-19 | 4.709 | 2,885,712 | -14,794 | 0.14% | 13,587,570 |
| 2013-12-19 | 2013-12-17 | 4.915 | 2,900,506 | -70,684 | 0.14% | 14,257,158 |
| 2013-12-18 | 2013-12-16 | 4.757 | 2,971,190 | -12,329 | 0.14% | 14,134,649 |
| 2013-12-17 | 2013-12-13 | 4.733 | 2,983,519 | +822 | 0.15% | 14,120,701 |
| 2013-12-16 | 2013-12-12 | 4.709 | 2,982,697 | -26,301 | 0.15% | 14,044,230 |
| 2013-12-13 | 2013-12-11 | 4.794 | 3,008,998 | +289,311 | 0.15% | 14,424,340 |
| 2013-12-12 | 2013-12-10 | 4.599 | 2,719,687 | +24,657 | 0.13% | 12,508,020 |
| 2013-12-11 | 2013-12-09 | 4.867 | 2,695,030 | -498,897 | 0.13% | 13,116,001 |
| 2013-12-10 | 2013-12-06 | 4.988 | 3,193,927 | -134,792 | 0.16% | 15,932,601 |
| 2013-12-09 | 2013-12-05 | 4.928 | 3,328,719 | -456,980 | 0.16% | 16,402,498 |
| 2013-12-06 | 2013-12-04 | 4.636 | 3,785,699 | -26,301 | 0.18% | 17,548,859 |
| 2013-12-05 | 2013-12-03 | 4.587 | 3,812,000 | -90,410 | 0.19% | 17,485,259 |
| 2013-12-04 | 2013-12-02 | 4.672 | 3,902,410 | +111,779 | 0.19% | 18,232,321 |
| 2013-12-03 | 2013-11-29 | 4.417 | 3,790,631 | -168,490 | 0.18% | 16,741,562 |
| 2013-12-02 | 2013-11-28 | 4.465 | 3,959,121 | -250,682 | 0.19% | 17,678,388 |
| 2013-11-29 | 2013-11-27 | 4.271 | 4,209,803 | +36,164 | 0.21% | 17,978,221 |
| 2013-11-28 | 2013-11-26 | 4.076 | 4,173,639 | -23,835 | 0.20% | 17,011,301 |
| 2013-11-27 | 2013-11-25 | 4.027 | 4,197,474 | +184,929 | 0.20% | 16,904,170 |
| 2013-11-26 | 2013-11-22 | 4.039 | 4,012,545 | -106,848 | 0.20% | 16,208,239 |
| 2013-11-25 | 2013-11-21 | 3.954 | 4,119,393 | +57,533 | 0.20% | 16,289,000 |
| 2013-11-22 | 2013-11-20 | 4.088 | 4,061,860 | +160,272 | 0.20% | 16,605,122 |
| 2013-11-21 | 2013-11-19 | 4.039 | 3,901,588 | -4,109 | 0.19% | 15,760,040 |
| 2013-11-20 | 2013-11-18 | 4.234 | 3,905,697 | -42,740 | 0.19% | 16,536,958 |
| 2013-11-19 | 2013-11-15 | 4.198 | 3,948,437 | -152,874 | 0.19% | 16,573,802 |
| 2013-11-18 | 2013-11-14 | 4.015 | 4,101,311 | +88,766 | 0.20% | 16,467,000 |
| 2013-11-15 | 2013-11-13 | 3.979 | 4,012,545 | +1,644 | 0.20% | 15,964,139 |
| 2013-11-14 | 2013-11-12 | 3.966 | 4,010,901 | +139,724 | 0.20% | 15,908,798 |
| 2013-11-13 | 2013-11-11 | 3.966 | 3,871,177 | +34,520 | 0.19% | 15,354,598 |
| 2013-11-12 | 2013-11-08 | 4.015 | 3,836,657 | +203,832 | 0.19% | 15,404,399 |
| 2013-11-11 | 2013-11-07 | 4.210 | 3,632,825 | +180,820 | 0.18% | 15,293,201 |
| 2013-11-08 | 2013-11-06 | 4.210 | 3,452,005 | +410,953 | 0.17% | 14,531,999 |
| 2013-11-07 | 2013-11-05 | 3.906 | 3,041,052 | +2,159,147 | 0.15% | 11,876,999 |
| 2013-11-06 | 2013-11-04 | 3.687 | 881,905 | +368,214 | 0.04% | 3,251,189 |
| 2013-11-04 | 2013-10-31 | 3.407 | 513,691 | -4,110 | 0.03% | 1,749,999 |
| 2013-10-31 | 2013-10-29 | 3.468 | 517,801 | -41,095 | 0.03% | 1,795,501 |
| 2013-10-30 | 2013-10-28 | 3.504 | 558,896 | -123,286 | 0.03% | 1,958,400 |
| 2013-10-25 | 2013-10-23 | 3.480 | 682,182 | -65,752 | 0.03% | 2,373,800 |
| 2013-10-24 | 2013-10-22 | 3.541 | 747,934 | -57,534 | 0.04% | 2,648,098 |
| 2013-10-23 | 2013-10-21 | 3.601 | 805,468 | +427,391 | 0.04% | 2,900,800 |
| 2013-10-21 | 2013-10-17 | 3.492 | 378,077 | -82,190 | 0.02% | 1,320,201 |
| 2013-10-18 | 2013-10-16 | 3.419 | 460,267 | -164,382 | 0.02% | 1,573,599 |
| 2013-10-17 | 2013-10-15 | 3.468 | 624,649 | +238,353 | 0.03% | 2,166,001 |
| 2013-10-16 | 2013-10-11 | 3.565 | 386,296 | +336,982 | 0.02% | 1,377,101 |
| 2013-10-15 | 2013-10-10 | 3.334 | 49,314 | -57,534 | 0.00% | 164,399 |
| 2013-10-10 | 2013-10-08 | 3.370 | 106,848 | -197,257 | 0.01% | 360,101 |
| 2013-10-09 | 2013-10-07 | 3.127 | 304,105 | 0.02% | 950,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy