History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 284,000 | +0 | 0.01% | 2,161,240 |
| 2025-10-13 | 2025-10-09 | 8.060 | 284,000 | +0 | 0.01% | 2,289,040 |
| 2025-10-10 | 2025-10-08 | 8.140 | 284,000 | +10,000 | 0.01% | 2,311,760 |
| 2025-10-08 | 2025-10-03 | 8.460 | 274,000 | +5,000 | 0.01% | 2,318,040 |
| 2025-10-06 | 2025-10-02 | 8.500 | 269,000 | +4,000 | 0.01% | 2,286,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 265,000 | -1,000 | 0.01% | 2,263,100 |
| 2025-10-02 | 2025-09-29 | 8.690 | 266,000 | +3,000 | 0.01% | 2,311,540 |
| 2025-09-30 | 2025-09-26 | 8.000 | 263,000 | +1,000 | 0.01% | 2,104,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 262,000 | +3,000 | 0.01% | 2,096,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 259,000 | -105,000 | 0.01% | 2,090,130 |
| 2025-09-25 | 2025-09-23 | 8.220 | 364,000 | +6,000 | 0.01% | 2,992,080 |
| 2025-09-24 | 2025-09-22 | 8.020 | 358,000 | -14,000 | 0.01% | 2,871,160 |
| 2025-09-23 | 2025-09-19 | 8.050 | 372,000 | +84,000 | 0.01% | 2,994,600 |
| 2025-09-22 | 2025-09-18 | 8.010 | 288,000 | +70,000 | 0.01% | 2,306,880 |
| 2025-09-19 | 2025-09-17 | 7.670 | 218,000 | -16,000 | 0.01% | 1,672,060 |
| 2025-09-18 | 2025-09-16 | 7.680 | 234,000 | +101,000 | 0.01% | 1,797,120 |
| 2025-09-17 | 2025-09-15 | 7.210 | 133,000 | +22,000 | 0.01% | 958,930 |
| 2025-09-16 | 2025-09-12 | 6.780 | 111,000 | +15,000 | 0.00% | 752,580 |
| 2025-09-15 | 2025-09-11 | 6.800 | 96,000 | -15,000 | 0.00% | 652,800 |
| 2025-09-12 | 2025-09-10 | 6.870 | 111,000 | -6,000 | 0.00% | 762,570 |
| 2025-09-11 | 2025-09-09 | 6.800 | 117,000 | +19,000 | 0.00% | 795,600 |
| 2025-09-10 | 2025-09-08 | 7.000 | 98,000 | -17,000 | 0.00% | 686,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 115,000 | +2,000 | 0.00% | 745,200 |
| 2025-09-08 | 2025-09-04 | 6.530 | 113,000 | -22,000 | 0.00% | 737,890 |
| 2025-09-05 | 2025-09-03 | 6.600 | 135,000 | +19,000 | 0.01% | 891,000 |
| 2025-09-04 | 2025-09-02 | 6.300 | 116,000 | +3,000 | 0.00% | 730,800 |
| 2025-09-03 | 2025-09-01 | 6.570 | 113,000 | -44,000 | 0.00% | 742,410 |
| 2025-09-02 | 2025-08-29 | 6.880 | 157,000 | -10,000 | 0.01% | 1,080,160 |
| 2025-09-01 | 2025-08-28 | 6.590 | 167,000 | +10,000 | 0.01% | 1,100,530 |
| 2025-08-29 | 2025-08-27 | 6.890 | 157,000 | +26,000 | 0.01% | 1,081,730 |
| 2025-08-28 | 2025-08-26 | 7.010 | 131,000 | +29,000 | 0.01% | 918,310 |
| 2025-08-27 | 2025-08-25 | 6.880 | 102,000 | -19,000 | 0.00% | 701,760 |
| 2025-08-25 | 2025-08-21 | 6.380 | 121,000 | +1,000 | 0.00% | 771,980 |
| 2025-08-22 | 2025-08-20 | 6.650 | 120,000 | -29,000 | 0.00% | 798,000 |
| 2025-08-21 | 2025-08-19 | 6.480 | 149,000 | -97,000 | 0.01% | 965,520 |
| 2025-08-20 | 2025-08-18 | 6.460 | 246,000 | -50,000 | 0.01% | 1,589,160 |
| 2025-08-19 | 2025-08-15 | 6.350 | 296,000 | -82,000 | 0.01% | 1,879,600 |
| 2025-08-18 | 2025-08-14 | 6.370 | 378,000 | -11,000 | 0.02% | 2,407,860 |
| 2025-08-15 | 2025-08-13 | 6.920 | 389,000 | +40,000 | 0.02% | 2,691,880 |
| 2025-08-13 | 2025-08-11 | 6.530 | 349,000 | +70,000 | 0.01% | 2,278,970 |
| 2025-08-12 | 2025-08-08 | 5.970 | 279,000 | -90,000 | 0.01% | 1,665,630 |
| 2025-08-11 | 2025-08-07 | 6.120 | 369,000 | -9,000 | 0.01% | 2,258,280 |
| 2025-08-07 | 2025-08-05 | 6.030 | 378,000 | +5,000 | 0.02% | 2,279,340 |
| 2025-08-06 | 2025-08-04 | 5.880 | 373,000 | +38,000 | 0.01% | 2,193,240 |
| 2025-08-04 | 2025-07-31 | 5.900 | 335,000 | +93,000 | 0.01% | 1,976,500 |
| 2025-08-01 | 2025-07-30 | 5.940 | 242,000 | -61,000 | 0.01% | 1,437,480 |
| 2025-07-31 | 2025-07-29 | 6.060 | 303,000 | -14,000 | 0.01% | 1,836,180 |
| 2025-07-30 | 2025-07-28 | 6.240 | 317,000 | -9,000 | 0.01% | 1,978,080 |
| 2025-07-29 | 2025-07-25 | 6.280 | 326,000 | +2,000 | 0.01% | 2,047,280 |
| 2025-07-28 | 2025-07-24 | 6.350 | 324,000 | +3,000 | 0.01% | 2,057,400 |
| 2025-07-25 | 2025-07-23 | 6.320 | 321,000 | -47,000 | 0.01% | 2,028,720 |
| 2025-07-24 | 2025-07-22 | 6.340 | 368,000 | -25,000 | 0.01% | 2,333,120 |
| 2025-07-23 | 2025-07-21 | 6.390 | 393,000 | -42,000 | 0.02% | 2,511,270 |
| 2025-07-22 | 2025-07-18 | 6.370 | 435,000 | +16,000 | 0.02% | 2,770,950 |
| 2025-07-21 | 2025-07-17 | 6.500 | 419,000 | -67,000 | 0.02% | 2,723,500 |
| 2025-07-18 | 2025-07-16 | 5.980 | 486,000 | +10,000 | 0.02% | 2,906,280 |
| 2025-07-17 | 2025-07-15 | 6.010 | 476,000 | +74,000 | 0.02% | 2,860,760 |
| 2025-07-16 | 2025-07-14 | 5.830 | 402,000 | +149,000 | 0.02% | 2,343,660 |
| 2025-07-15 | 2025-07-11 | 5.620 | 253,000 | -25,000 | 0.01% | 1,421,860 |
| 2025-07-14 | 2025-07-10 | 5.620 | 278,000 | -53,000 | 0.01% | 1,562,360 |
| 2025-07-11 | 2025-07-09 | 5.730 | 331,000 | +28,000 | 0.01% | 1,896,630 |
| 2025-07-10 | 2025-07-08 | 5.740 | 303,000 | -52,000 | 0.01% | 1,739,220 |
| 2025-07-09 | 2025-07-07 | 5.310 | 355,000 | +7,000 | 0.01% | 1,885,050 |
| 2025-07-08 | 2025-07-04 | 5.560 | 348,000 | +2,000 | 0.01% | 1,934,880 |
| 2025-07-07 | 2025-07-03 | 5.630 | 346,000 | +10,000 | 0.01% | 1,947,980 |
| 2025-07-04 | 2025-07-02 | 5.560 | 336,000 | -6,000 | 0.01% | 1,868,160 |
| 2025-07-03 | 2025-06-30 | 5.700 | 342,000 | +2,000 | 0.01% | 1,949,400 |
| 2025-07-02 | 2025-06-27 | 5.480 | 340,000 | +12,000 | 0.01% | 1,863,200 |
| 2025-06-30 | 2025-06-26 | 5.500 | 328,000 | +5,000 | 0.01% | 1,804,000 |
| 2025-06-27 | 2025-06-25 | 5.600 | 323,000 | -15,000 | 0.01% | 1,808,800 |
| 2025-06-25 | 2025-06-23 | 5.190 | 338,000 | -5,000 | 0.01% | 1,754,220 |
| 2025-06-24 | 2025-06-20 | 5.269 | 343,000 | +10,000 | 0.01% | 1,807,233 |
| 2025-06-23 | 2025-06-19 | 5.249 | 333,000 | +24,093 | 0.01% | 1,747,796 |
| 2025-06-20 | 2025-06-18 | 5.482 | 308,907 | -23,686 | 0.01% | 1,693,330 |
| 2025-06-19 | 2025-06-17 | 5.512 | 332,593 | +5,921 | 0.01% | 1,833,280 |
| 2025-06-18 | 2025-06-16 | 5.482 | 326,672 | +8,883 | 0.01% | 1,790,713 |
| 2025-06-17 | 2025-06-13 | 5.451 | 317,789 | +10,856 | 0.01% | 1,732,359 |
| 2025-06-16 | 2025-06-12 | 5.735 | 306,933 | -12,830 | 0.01% | 1,760,260 |
| 2025-06-13 | 2025-06-11 | 5.776 | 319,763 | +9,869 | 0.01% | 1,846,800 |
| 2025-06-12 | 2025-06-10 | 5.644 | 309,894 | +56,255 | 0.01% | 1,748,981 |
| 2025-06-10 | 2025-06-06 | 5.593 | 253,639 | +1,974 | 0.01% | 1,418,639 |
| 2025-06-09 | 2025-06-05 | 5.745 | 251,665 | -2,961 | 0.01% | 1,445,848 |
| 2025-06-05 | 2025-06-03 | 5.755 | 254,626 | -32,569 | 0.01% | 1,465,439 |
| 2025-06-04 | 2025-06-02 | 5.826 | 287,195 | +3,948 | 0.01% | 1,673,252 |
| 2025-06-03 | 2025-05-30 | 5.846 | 283,247 | +3,948 | 0.01% | 1,655,990 |
| 2025-06-02 | 2025-05-29 | 6.191 | 279,299 | -20,726 | 0.01% | 1,729,129 |
| 2025-05-30 | 2025-05-28 | 5.745 | 300,025 | +2,961 | 0.01% | 1,723,682 |
| 2025-05-29 | 2025-05-27 | 5.816 | 297,064 | +18,752 | 0.01% | 1,727,741 |
| 2025-05-28 | 2025-05-26 | 6.201 | 278,312 | +4,934 | 0.01% | 1,725,838 |
| 2025-05-27 | 2025-05-23 | 6.495 | 273,378 | -3,947 | 0.01% | 1,775,572 |
| 2025-05-26 | 2025-05-22 | 6.221 | 277,325 | +987 | 0.01% | 1,725,338 |
| 2025-05-20 | 2025-05-16 | 6.363 | 276,338 | -4,935 | 0.01% | 1,758,397 |
| 2025-05-19 | 2025-05-15 | 5.796 | 281,273 | +4,935 | 0.01% | 1,630,200 |
| 2025-05-16 | 2025-05-14 | 5.907 | 276,338 | -4,935 | 0.01% | 1,632,397 |
| 2025-05-15 | 2025-05-13 | 5.776 | 281,273 | -1,974 | 0.01% | 1,624,500 |
| 2025-05-14 | 2025-05-12 | 5.542 | 283,247 | +2,961 | 0.01% | 1,569,890 |
| 2025-05-12 | 2025-05-08 | 5.249 | 280,286 | -987 | 0.01% | 1,471,119 |
| 2025-05-09 | 2025-05-07 | 5.299 | 281,273 | -543,795 | 0.01% | 1,490,550 |
| 2025-05-08 | 2025-05-06 | 5.309 | 825,068 | -435,233 | 0.03% | 4,380,642 |
| 2025-05-07 | 2025-05-02 | 5.188 | 1,260,301 | +2,961 | 0.05% | 6,538,241 |
| 2025-05-06 | 2025-04-30 | 5.269 | 1,257,340 | -95,732 | 0.05% | 6,624,800 |
| 2025-05-02 | 2025-04-29 | 5.168 | 1,353,072 | +987 | 0.05% | 6,992,102 |
| 2025-04-30 | 2025-04-28 | 4.914 | 1,352,085 | +3,948 | 0.05% | 6,644,502 |
| 2025-04-25 | 2025-04-23 | 4.580 | 1,348,137 | +987 | 0.05% | 6,174,320 |
| 2025-04-17 | 2025-04-15 | 4.327 | 1,347,150 | -987 | 0.05% | 5,828,550 |
| 2025-04-14 | 2025-04-10 | 3.982 | 1,348,137 | +59,215 | 0.05% | 5,368,380 |
| 2025-04-11 | 2025-04-09 | 3.688 | 1,288,922 | +108,562 | 0.05% | 4,753,842 |
| 2025-04-10 | 2025-04-08 | 3.698 | 1,180,360 | +171,725 | 0.05% | 4,365,400 |
| 2025-04-09 | 2025-04-07 | 3.526 | 1,008,635 | +4,934 | 0.04% | 3,556,559 |
| 2025-04-08 | 2025-04-03 | 5.036 | 1,003,701 | -88,823 | 0.04% | 5,054,491 |
| 2025-04-07 | 2025-04-02 | 5.076 | 1,092,524 | +86,849 | 0.04% | 5,546,071 |
| 2025-04-02 | 2025-03-31 | 5.076 | 1,005,675 | +1,974 | 0.04% | 5,105,192 |
| 2025-04-01 | 2025-03-28 | 5.269 | 1,003,701 | -425,364 | 0.04% | 5,288,401 |
| 2025-03-31 | 2025-03-27 | 5.309 | 1,429,065 | +10,857 | 0.06% | 7,587,522 |
| 2025-03-27 | 2025-03-25 | 5.330 | 1,418,208 | +249,691 | 0.06% | 7,558,618 |
| 2025-03-26 | 2025-03-24 | 5.917 | 1,168,517 | +1,974 | 0.05% | 6,914,560 |
| 2025-03-24 | 2025-03-20 | 5.796 | 1,166,543 | +181,594 | 0.05% | 6,761,040 |
| 2025-03-21 | 2025-03-19 | 5.573 | 984,949 | -1,974 | 0.04% | 5,488,999 |
| 2025-03-14 | 2025-03-12 | 5.380 | 986,923 | +3,948 | 0.04% | 5,310,000 |
| 2025-03-11 | 2025-03-07 | 5.624 | 982,975 | +9,869 | 0.04% | 5,527,798 |
| 2025-03-05 | 2025-03-03 | 5.309 | 973,106 | +34,542 | 0.04% | 5,166,639 |
| 2025-03-04 | 2025-02-28 | 5.066 | 938,564 | -130,274 | 0.04% | 4,755,001 |
| 2025-03-03 | 2025-02-27 | 5.664 | 1,068,838 | -243,770 | 0.04% | 6,053,972 |
| 2025-02-28 | 2025-02-26 | 5.664 | 1,312,608 | +461,880 | 0.05% | 7,434,702 |
| 2025-02-27 | 2025-02-25 | 5.806 | 850,728 | +43,425 | 0.03% | 4,939,262 |
| 2025-02-26 | 2025-02-24 | 5.968 | 807,303 | -57,242 | 0.03% | 4,818,020 |
| 2025-02-25 | 2025-02-21 | 5.917 | 864,545 | -22,699 | 0.03% | 5,115,842 |
| 2025-02-24 | 2025-02-20 | 5.563 | 887,244 | +47,372 | 0.04% | 4,935,511 |
| 2025-02-21 | 2025-02-19 | 5.502 | 839,872 | -163,829 | 0.03% | 4,620,933 |
| 2025-02-20 | 2025-02-18 | 5.168 | 1,003,701 | +232,914 | 0.04% | 5,186,701 |
| 2025-02-19 | 2025-02-17 | 5.472 | 770,787 | -271,404 | 0.03% | 4,217,400 |
| 2025-02-18 | 2025-02-14 | 5.461 | 1,042,191 | -280,286 | 0.04% | 5,691,841 |
| 2025-02-17 | 2025-02-13 | 5.016 | 1,322,477 | +330,619 | 0.05% | 6,633,000 |
| 2025-02-14 | 2025-02-12 | 5.259 | 991,858 | +358,253 | 0.04% | 5,215,952 |
| 2025-02-13 | 2025-02-11 | 4.651 | 633,605 | +371,083 | 0.03% | 2,946,782 |
| 2025-02-12 | 2025-02-10 | 4.772 | 262,522 | +173,699 | 0.01% | 1,252,862 |
| 2025-02-11 | 2025-02-07 | 4.266 | 88,823 | +21,712 | 0.00% | 378,900 |
| 2025-02-10 | 2025-02-06 | 4.418 | 67,111 | -65,137 | 0.00% | 296,481 |
| 2025-02-07 | 2025-02-05 | 3.648 | 132,248 | -1,974 | 0.01% | 482,401 |
| 2025-02-05 | 2025-02-03 | 3.496 | 134,222 | -22,699 | 0.01% | 469,202 |
| 2025-02-04 | 2025-01-28 | 3.627 | 156,921 | -10,856 | 0.01% | 569,221 |
| 2025-02-03 | 2025-01-24 | 3.425 | 167,777 | -27,634 | 0.01% | 574,600 |
| 2025-01-22 | 2025-01-20 | 3.394 | 195,411 | -65,137 | 0.01% | 663,301 |
| 2025-01-20 | 2025-01-16 | 3.141 | 260,548 | +29,608 | 0.01% | 818,401 |
| 2025-01-15 | 2025-01-13 | 3.040 | 230,940 | +987 | 0.01% | 702,000 |
| 2025-01-14 | 2025-01-10 | 3.070 | 229,953 | +5,921 | 0.01% | 705,990 |
| 2025-01-08 | 2025-01-06 | 3.121 | 224,032 | +19,739 | 0.01% | 699,161 |
| 2025-01-07 | 2025-01-03 | 3.151 | 204,293 | +987 | 0.01% | 643,770 |
| 2025-01-06 | 2025-01-02 | 3.212 | 203,306 | +1,974 | 0.01% | 653,020 |
| 2025-01-03 | 2024-12-31 | 3.364 | 201,332 | +3,947 | 0.01% | 677,279 |
| 2025-01-02 | 2024-12-27 | 3.405 | 197,385 | -2,960 | 0.01% | 672,001 |
| 2024-12-23 | 2024-12-19 | 3.445 | 200,345 | +987 | 0.01% | 690,199 |
| 2024-12-20 | 2024-12-18 | 3.516 | 199,358 | +2,960 | 0.01% | 700,938 |
| 2024-12-17 | 2024-12-13 | 3.567 | 196,398 | -987 | 0.01% | 700,481 |
| 2024-12-16 | 2024-12-12 | 3.577 | 197,385 | -26,647 | 0.01% | 706,001 |
| 2024-12-13 | 2024-12-11 | 3.435 | 224,032 | +5,922 | 0.01% | 769,532 |
| 2024-12-12 | 2024-12-10 | 3.415 | 218,110 | +22,699 | 0.01% | 744,770 |
| 2024-12-11 | 2024-12-09 | 3.455 | 195,411 | -16,777 | 0.01% | 675,181 |
| 2024-12-09 | 2024-12-05 | 3.050 | 212,188 | -8,883 | 0.01% | 647,149 |
| 2024-12-05 | 2024-12-03 | 3.161 | 221,071 | +2,961 | 0.01% | 698,881 |
| 2024-12-04 | 2024-12-02 | 3.161 | 218,110 | -2,961 | 0.01% | 689,520 |
| 2024-11-28 | 2024-11-26 | 2.888 | 221,071 | +9,869 | 0.01% | 638,401 |
| 2024-11-26 | 2024-11-22 | 2.979 | 211,202 | +19,739 | 0.01% | 629,161 |
| 2024-11-22 | 2024-11-20 | 3.222 | 191,463 | +19,738 | 0.01% | 616,920 |
| 2024-11-18 | 2024-11-14 | 3.040 | 171,725 | +987 | 0.01% | 522,001 |
| 2024-11-14 | 2024-11-12 | 3.374 | 170,738 | +13,817 | 0.01% | 576,091 |
| 2024-11-12 | 2024-11-08 | 3.283 | 156,921 | -3,947 | 0.01% | 515,161 |
| 2024-11-11 | 2024-11-07 | 3.090 | 160,868 | +38,490 | 0.01% | 497,149 |
| 2024-11-08 | 2024-11-06 | 2.959 | 122,378 | -48,360 | 0.00% | 362,079 |
| 2024-10-30 | 2024-10-28 | 3.070 | 170,738 | +48,360 | 0.01% | 524,191 |
| 2024-10-23 | 2024-10-21 | 2.827 | 122,378 | -987 | 0.00% | 345,959 |
| 2024-10-16 | 2024-10-14 | 3.040 | 123,365 | +987 | 0.00% | 374,999 |
| 2024-10-15 | 2024-10-10 | 3.384 | 122,378 | -3,948 | 0.00% | 414,158 |
| 2024-10-14 | 2024-10-09 | 3.192 | 126,326 | -17,765 | 0.01% | 403,200 |
| 2024-10-10 | 2024-10-08 | 3.364 | 144,091 | -22,699 | 0.01% | 484,721 |
| 2024-10-09 | 2024-10-07 | 3.749 | 166,790 | +20,725 | 0.01% | 625,300 |
| 2024-10-08 | 2024-10-04 | 3.425 | 146,065 | +4,935 | 0.01% | 500,241 |
| 2024-10-07 | 2024-10-03 | 3.202 | 141,130 | -4,935 | 0.01% | 451,880 |
| 2024-10-04 | 2024-10-02 | 3.496 | 146,065 | +5,922 | 0.01% | 510,601 |
| 2024-10-03 | 2024-09-30 | 3.374 | 140,143 | -2,961 | 0.01% | 472,860 |
| 2024-10-02 | 2024-09-27 | 3.070 | 143,104 | -4,934 | 0.01% | 439,350 |
| 2024-09-23 | 2024-09-19 | 2.543 | 148,038 | -6,909 | 0.01% | 376,499 |
| 2024-09-17 | 2024-09-13 | 2.381 | 154,947 | -8,882 | 0.01% | 368,950 |
| 2024-09-16 | 2024-09-12 | 2.371 | 163,829 | +8,882 | 0.01% | 388,439 |
| 2024-09-09 | 2024-09-04 | 2.533 | 154,947 | -1,974 | 0.01% | 392,500 |
| 2024-09-05 | 2024-09-03 | 2.624 | 156,921 | +987 | 0.01% | 411,811 |
| 2024-09-03 | 2024-08-30 | 2.786 | 155,934 | +987 | 0.01% | 434,500 |
| 2024-08-30 | 2024-08-28 | 2.645 | 154,947 | -987 | 0.01% | 409,770 |
| 2024-08-26 | 2024-08-22 | 2.594 | 155,934 | -987 | 0.01% | 404,480 |
| 2024-08-22 | 2024-08-20 | 2.553 | 156,921 | -31,581 | 0.01% | 400,681 |
| 2024-08-21 | 2024-08-19 | 2.503 | 188,502 | -2,961 | 0.01% | 471,769 |
| 2024-08-20 | 2024-08-16 | 2.452 | 191,463 | -15,791 | 0.01% | 469,480 |
| 2024-08-19 | 2024-08-15 | 2.401 | 207,254 | +10,856 | 0.01% | 497,700 |
| 2024-08-16 | 2024-08-14 | 2.928 | 196,398 | +16,778 | 0.01% | 575,111 |
| 2024-08-15 | 2024-08-13 | 2.989 | 179,620 | -987 | 0.01% | 536,900 |
| 2024-08-14 | 2024-08-12 | 2.989 | 180,607 | -7,895 | 0.01% | 539,850 |
| 2024-08-13 | 2024-08-09 | 3.030 | 188,502 | +9,869 | 0.01% | 571,089 |
| 2024-08-12 | 2024-08-08 | 3.009 | 178,633 | -2,961 | 0.01% | 537,570 |
| 2024-08-08 | 2024-08-06 | 3.050 | 181,594 | -5,921 | 0.01% | 553,840 |
| 2024-08-07 | 2024-08-05 | 3.080 | 187,515 | +9,869 | 0.01% | 577,599 |
| 2024-08-06 | 2024-08-02 | 3.313 | 177,646 | -5,922 | 0.01% | 588,599 |
| 2024-08-05 | 2024-08-01 | 3.465 | 183,568 | +987 | 0.01% | 636,121 |
| 2024-08-02 | 2024-07-31 | 3.435 | 182,581 | +7,896 | 0.01% | 627,151 |
| 2024-07-24 | 2024-07-22 | 3.678 | 174,685 | -18,752 | 0.01% | 642,509 |
| 2024-07-23 | 2024-07-19 | 3.577 | 193,437 | +987 | 0.01% | 691,880 |
| 2024-07-22 | 2024-07-18 | 3.587 | 192,450 | +2,961 | 0.01% | 690,300 |
| 2024-07-18 | 2024-07-16 | 3.577 | 189,489 | -2,961 | 0.01% | 677,759 |
| 2024-07-17 | 2024-07-15 | 3.708 | 192,450 | -9,869 | 0.01% | 713,700 |
| 2024-07-16 | 2024-07-12 | 3.567 | 202,319 | +4,934 | 0.01% | 721,599 |
| 2024-07-15 | 2024-07-11 | 3.648 | 197,385 | -1,973 | 0.01% | 720,001 |
| 2024-07-12 | 2024-07-10 | 3.546 | 199,358 | +94,744 | 0.01% | 706,998 |
| 2024-07-10 | 2024-07-08 | 3.212 | 104,614 | +7,896 | 0.00% | 336,020 |
| 2024-07-04 | 2024-07-02 | 3.465 | 96,718 | +4,934 | 0.00% | 335,158 |
| 2024-07-03 | 2024-06-28 | 3.567 | 91,784 | +5,922 | 0.00% | 327,361 |
| 2024-06-28 | 2024-06-26 | 3.668 | 85,862 | +2,960 | 0.00% | 314,939 |
| 2024-06-27 | 2024-06-25 | 3.648 | 82,902 | +9,870 | 0.00% | 302,402 |
| 2024-06-24 | 2024-06-20 | 4.117 | 73,032 | +987 | 0.00% | 300,693 |
| 2024-06-21 | 2024-06-19 | 4.240 | 72,045 | -12,341 | 0.00% | 305,440 |
| 2024-06-20 | 2024-06-18 | 4.148 | 84,386 | -73,592 | 0.00% | 350,020 |
| 2024-06-19 | 2024-06-17 | 3.913 | 157,978 | +8,831 | 0.01% | 618,239 |
| 2024-06-17 | 2024-06-13 | 4.433 | 149,147 | -1,963 | 0.01% | 661,199 |
| 2024-06-13 | 2024-06-11 | 4.362 | 151,110 | +982 | 0.01% | 659,122 |
| 2024-06-07 | 2024-06-05 | 4.464 | 150,128 | +981 | 0.01% | 670,138 |
| 2024-06-06 | 2024-06-04 | 4.280 | 149,147 | -981 | 0.01% | 638,399 |
| 2024-06-05 | 2024-06-03 | 4.260 | 150,128 | -982 | 0.01% | 639,538 |
| 2024-06-03 | 2024-05-30 | 4.189 | 151,110 | +982 | 0.01% | 632,942 |
| 2024-05-31 | 2024-05-29 | 4.280 | 150,128 | -982 | 0.01% | 642,598 |
| 2024-05-30 | 2024-05-28 | 4.341 | 151,110 | +2,944 | 0.01% | 656,042 |
| 2024-05-28 | 2024-05-24 | 4.127 | 148,166 | +8,831 | 0.01% | 611,550 |
| 2024-05-27 | 2024-05-23 | 4.291 | 139,335 | +981 | 0.01% | 597,821 |
| 2024-05-21 | 2024-05-17 | 4.505 | 138,354 | -21,587 | 0.01% | 623,222 |
| 2024-05-20 | 2024-05-16 | 4.535 | 159,941 | -3,925 | 0.01% | 725,351 |
| 2024-05-14 | 2024-05-10 | 4.617 | 163,866 | +21,587 | 0.01% | 756,512 |
| 2024-05-10 | 2024-05-08 | 4.505 | 142,279 | -7,849 | 0.01% | 640,902 |
| 2024-05-09 | 2024-05-07 | 4.576 | 150,128 | +5,887 | 0.01% | 686,968 |
| 2024-05-08 | 2024-05-06 | 4.484 | 144,241 | -3,925 | 0.01% | 646,800 |
| 2024-05-07 | 2024-05-03 | 4.413 | 148,166 | -28,456 | 0.01% | 653,830 |
| 2024-05-06 | 2024-05-02 | 4.311 | 176,622 | +32,381 | 0.01% | 761,402 |
| 2024-05-03 | 2024-04-30 | 4.240 | 144,241 | +2,944 | 0.01% | 611,520 |
| 2024-05-02 | 2024-04-29 | 4.199 | 141,297 | -11,775 | 0.01% | 593,279 |
| 2024-04-30 | 2024-04-26 | 4.015 | 153,072 | +11,775 | 0.01% | 614,640 |
| 2024-04-19 | 2024-04-17 | 3.995 | 141,297 | +69,667 | 0.01% | 564,479 |
| 2024-04-18 | 2024-04-16 | 3.985 | 71,630 | -51,024 | 0.00% | 285,430 |
| 2024-04-16 | 2024-04-12 | 4.189 | 122,654 | +981 | 0.00% | 513,750 |
| 2024-04-15 | 2024-04-11 | 4.270 | 121,673 | +50,043 | 0.00% | 519,561 |
| 2024-04-12 | 2024-04-10 | 4.352 | 71,630 | +981 | 0.00% | 311,711 |
| 2024-04-11 | 2024-04-09 | 4.219 | 70,649 | +982 | 0.00% | 298,082 |
| 2024-04-10 | 2024-04-08 | 3.791 | 69,667 | -16,681 | 0.00% | 264,118 |
| 2024-04-09 | 2024-04-05 | 3.536 | 86,348 | +16,681 | 0.00% | 305,359 |
| 2024-04-05 | 2024-04-02 | 3.659 | 69,667 | -982 | 0.00% | 254,888 |
| 2024-04-03 | 2024-03-28 | 3.750 | 70,649 | -7,849 | 0.00% | 264,961 |
| 2024-04-02 | 2024-03-27 | 3.638 | 78,498 | -9,813 | 0.00% | 285,598 |
| 2024-03-27 | 2024-03-25 | 3.251 | 88,311 | +981 | 0.00% | 287,101 |
| 2024-03-26 | 2024-03-22 | 3.434 | 87,330 | -196,246 | 0.00% | 299,931 |
| 2024-03-25 | 2024-03-21 | 3.587 | 283,576 | -98,123 | 0.01% | 1,017,281 |
| 2024-03-22 | 2024-03-20 | 3.628 | 381,699 | +8,831 | 0.02% | 1,384,840 |
| 2024-03-21 | 2024-03-19 | 3.648 | 372,868 | +294,370 | 0.02% | 1,360,401 |
| 2024-03-20 | 2024-03-18 | 3.638 | 78,498 | +6,868 | 0.00% | 285,598 |
| 2024-03-19 | 2024-03-15 | 3.496 | 71,630 | -54,949 | 0.00% | 250,390 |
| 2024-03-18 | 2024-03-14 | 3.536 | 126,579 | -162,884 | 0.01% | 447,631 |
| 2024-03-15 | 2024-03-13 | 3.567 | 289,463 | +96,160 | 0.01% | 1,032,499 |
| 2024-03-14 | 2024-03-12 | 3.598 | 193,303 | +120,692 | 0.01% | 695,412 |
| 2024-03-12 | 2024-03-08 | 3.434 | 72,611 | -981 | 0.00% | 249,380 |
| 2024-03-08 | 2024-03-06 | 3.659 | 73,592 | -45,137 | 0.00% | 269,249 |
| 2024-03-07 | 2024-03-05 | 3.577 | 118,729 | +10,794 | 0.00% | 424,710 |
| 2024-03-06 | 2024-03-04 | 3.781 | 107,935 | +981 | 0.00% | 408,098 |
| 2024-03-05 | 2024-03-01 | 3.781 | 106,954 | -62,799 | 0.00% | 404,389 |
| 2024-03-04 | 2024-02-29 | 3.689 | 169,753 | -98,123 | 0.01% | 626,260 |
| 2024-03-01 | 2024-02-28 | 3.669 | 267,876 | +196,246 | 0.01% | 982,800 |
| 2024-02-29 | 2024-02-27 | 3.812 | 71,630 | -981 | 0.00% | 273,020 |
| 2024-02-28 | 2024-02-26 | 3.679 | 72,611 | +981 | 0.00% | 267,140 |
| 2024-02-27 | 2024-02-23 | 3.771 | 71,630 | +981 | 0.00% | 270,100 |
| 2024-02-26 | 2024-02-22 | 3.862 | 70,649 | -212,927 | 0.00% | 272,881 |
| 2024-02-23 | 2024-02-21 | 3.832 | 283,576 | +168,772 | 0.01% | 1,086,641 |
| 2024-02-22 | 2024-02-20 | 3.587 | 114,804 | +2,944 | 0.00% | 411,840 |
| 2024-02-20 | 2024-02-16 | 3.394 | 111,860 | +3,925 | 0.00% | 379,619 |
| 2024-02-16 | 2024-02-14 | 3.292 | 107,935 | +39,249 | 0.00% | 355,299 |
| 2024-02-15 | 2024-02-09 | 3.343 | 68,686 | -9,812 | 0.00% | 229,599 |
| 2024-02-14 | 2024-02-07 | 3.312 | 78,498 | +4,906 | 0.00% | 259,998 |
| 2024-02-08 | 2024-02-06 | 3.404 | 73,592 | +4,906 | 0.00% | 250,499 |
| 2024-02-06 | 2024-02-02 | 3.485 | 68,686 | -1,963 | 0.00% | 239,399 |
| 2024-02-05 | 2024-02-01 | 3.557 | 70,649 | +1,963 | 0.00% | 251,281 |
| 2024-02-02 | 2024-01-31 | 3.598 | 68,686 | -689,806 | 0.00% | 247,099 |
| 2024-02-01 | 2024-01-30 | 3.720 | 758,492 | +294,370 | 0.03% | 2,821,451 |
| 2024-01-31 | 2024-01-29 | 3.720 | 464,122 | +98,123 | 0.02% | 1,726,449 |
| 2024-01-30 | 2024-01-26 | 3.750 | 365,999 | -49,062 | 0.01% | 1,372,639 |
| 2024-01-29 | 2024-01-25 | 4.036 | 415,061 | +5,888 | 0.02% | 1,675,081 |
| 2024-01-26 | 2024-01-24 | 3.761 | 409,173 | +44,155 | 0.02% | 1,538,729 |
| 2024-01-25 | 2024-01-23 | 3.771 | 365,018 | +269,839 | 0.01% | 1,376,400 |
| 2024-01-24 | 2024-01-22 | 3.730 | 95,179 | +29,437 | 0.00% | 355,018 |
| 2024-01-19 | 2024-01-17 | 3.873 | 65,742 | +1,962 | 0.00% | 254,598 |
| 2024-01-12 | 2024-01-10 | 4.250 | 63,780 | +1,962 | 0.00% | 271,050 |
| 2024-01-10 | 2024-01-08 | 4.413 | 61,818 | -6,868 | 0.00% | 272,792 |
| 2024-01-03 | 2023-12-29 | 5.024 | 68,686 | +17,662 | 0.00% | 345,099 |
| 2023-12-21 | 2023-12-19 | 4.606 | 51,024 | -29,437 | 0.00% | 235,040 |
| 2023-12-18 | 2023-12-14 | 4.902 | 80,461 | +8,831 | 0.00% | 394,420 |
| 2023-12-14 | 2023-12-12 | 4.963 | 71,630 | +20,606 | 0.00% | 355,511 |
| 2023-12-13 | 2023-12-11 | 4.800 | 51,024 | +6,869 | 0.00% | 244,920 |
| 2023-12-04 | 2023-11-30 | 5.136 | 44,155 | -1,963 | 0.00% | 226,798 |
| 2023-11-30 | 2023-11-28 | 5.289 | 46,118 | +981 | 0.00% | 243,931 |
| 2023-11-29 | 2023-11-27 | 5.228 | 45,137 | -981 | 0.00% | 235,982 |
| 2023-11-28 | 2023-11-24 | 5.299 | 46,118 | -981 | 0.00% | 244,401 |
| 2023-11-27 | 2023-11-23 | 5.503 | 47,099 | -1,963 | 0.00% | 259,199 |
| 2023-11-24 | 2023-11-22 | 5.147 | 49,062 | -70,648 | 0.00% | 252,502 |
| 2023-11-23 | 2023-11-21 | 5.075 | 119,710 | -89,292 | 0.00% | 607,559 |
| 2023-11-22 | 2023-11-20 | 5.198 | 209,002 | -27,475 | 0.01% | 1,086,299 |
| 2023-11-21 | 2023-11-17 | 4.729 | 236,477 | +28,456 | 0.01% | 1,118,241 |
| 2023-11-16 | 2023-11-14 | 3.812 | 208,021 | +19,625 | 0.01% | 792,880 |
| 2023-11-15 | 2023-11-13 | 3.842 | 188,396 | +26,493 | 0.01% | 723,839 |
| 2023-11-14 | 2023-11-10 | 3.852 | 161,903 | +98,123 | 0.01% | 623,699 |
| 2023-11-13 | 2023-11-09 | 3.985 | 63,780 | -18,643 | 0.00% | 254,150 |
| 2023-11-10 | 2023-11-08 | 4.026 | 82,423 | +9,812 | 0.00% | 331,798 |
| 2023-11-01 | 2023-10-30 | 3.842 | 72,611 | -21,587 | 0.00% | 278,980 |
| 2023-10-31 | 2023-10-27 | 3.852 | 94,198 | -5,888 | 0.00% | 362,879 |
| 2023-10-30 | 2023-10-26 | 3.577 | 100,086 | +5,888 | 0.00% | 358,022 |
| 2023-10-24 | 2023-10-19 | 3.964 | 94,198 | -7,850 | 0.00% | 373,439 |
| 2023-10-20 | 2023-10-18 | 4.117 | 102,048 | +981 | 0.00% | 420,160 |
| 2023-10-19 | 2023-10-17 | 4.229 | 101,067 | +981 | 0.00% | 427,451 |
| 2023-10-17 | 2023-10-13 | 4.291 | 100,086 | -10,793 | 0.00% | 429,422 |
| 2023-10-13 | 2023-10-11 | 4.250 | 110,879 | +3,925 | 0.00% | 471,209 |
| 2023-10-12 | 2023-10-10 | 4.240 | 106,954 | +4,906 | 0.00% | 453,439 |
| 2023-09-20 | 2023-09-18 | 4.627 | 102,048 | +10,794 | 0.00% | 472,160 |
| 2023-09-18 | 2023-09-14 | 4.657 | 91,254 | -1,963 | 0.00% | 425,008 |
| 2023-09-15 | 2023-09-13 | 4.708 | 93,217 | +5,887 | 0.00% | 438,900 |
| 2023-09-14 | 2023-09-12 | 4.770 | 87,330 | +9,813 | 0.00% | 416,522 |
| 2023-09-13 | 2023-09-11 | 5.024 | 77,517 | -981 | 0.00% | 389,469 |
| 2023-09-12 | 2023-09-07 | 5.034 | 78,498 | +981 | 0.00% | 395,198 |
| 2023-09-11 | 2023-09-06 | 5.238 | 77,517 | +1,962 | 0.00% | 406,059 |
| 2023-09-06 | 2023-09-04 | 5.320 | 75,555 | -981 | 0.00% | 401,941 |
| 2023-09-05 | 2023-08-31 | 5.147 | 76,536 | -1,962 | 0.00% | 393,900 |
| 2023-09-04 | 2023-08-30 | 5.147 | 78,498 | +1,962 | 0.00% | 403,997 |
| 2023-08-31 | 2023-08-29 | 5.034 | 76,536 | +2,944 | 0.00% | 385,320 |
| 2023-08-30 | 2023-08-28 | 4.708 | 73,592 | -1,963 | 0.00% | 346,498 |
| 2023-08-29 | 2023-08-25 | 4.984 | 75,555 | -3,925 | 0.00% | 376,531 |
| 2023-08-28 | 2023-08-24 | 4.984 | 79,480 | +5,888 | 0.00% | 396,091 |
| 2023-08-24 | 2023-08-22 | 5.096 | 73,592 | -5,888 | 0.00% | 374,998 |
| 2023-08-23 | 2023-08-21 | 4.943 | 79,480 | +2,944 | 0.00% | 392,851 |
| 2023-08-22 | 2023-08-18 | 5.004 | 76,536 | +2,944 | 0.00% | 382,980 |
| 2023-08-21 | 2023-08-17 | 4.933 | 73,592 | +981 | 0.00% | 362,998 |
| 2023-08-18 | 2023-08-16 | 5.299 | 72,611 | -46,118 | 0.00% | 384,799 |
| 2023-08-17 | 2023-08-15 | 5.412 | 118,729 | +6,869 | 0.00% | 642,510 |
| 2023-08-16 | 2023-08-14 | 5.259 | 111,860 | +44,155 | 0.00% | 588,238 |
| 2023-08-15 | 2023-08-11 | 5.463 | 67,705 | -9,812 | 0.00% | 369,840 |
| 2023-08-11 | 2023-08-09 | 5.891 | 77,517 | -2,944 | 0.00% | 456,618 |
| 2023-08-09 | 2023-08-07 | 5.901 | 80,461 | +2,944 | 0.00% | 474,780 |
| 2023-08-08 | 2023-08-04 | 5.819 | 77,517 | -21,587 | 0.00% | 451,088 |
| 2023-08-07 | 2023-08-03 | 5.585 | 99,104 | -982 | 0.00% | 553,478 |
| 2023-08-04 | 2023-08-02 | 5.717 | 100,086 | -31,399 | 0.00% | 572,222 |
| 2023-08-03 | 2023-08-01 | 5.829 | 131,485 | +26,493 | 0.01% | 766,480 |
| 2023-08-02 | 2023-07-31 | 5.850 | 104,992 | +28,456 | 0.00% | 614,182 |
| 2023-08-01 | 2023-07-28 | 5.575 | 76,536 | -104,992 | 0.00% | 426,660 |
| 2023-07-31 | 2023-07-27 | 5.585 | 181,528 | -12,756 | 0.01% | 1,013,801 |
| 2023-07-28 | 2023-07-26 | 5.381 | 194,284 | -19,624 | 0.01% | 1,045,441 |
| 2023-07-27 | 2023-07-25 | 5.626 | 213,908 | +13,737 | 0.01% | 1,203,358 |
| 2023-07-26 | 2023-07-24 | 5.381 | 200,171 | -981 | 0.01% | 1,077,119 |
| 2023-07-25 | 2023-07-21 | 5.340 | 201,152 | +28,455 | 0.01% | 1,074,198 |
| 2023-07-24 | 2023-07-20 | 5.585 | 172,697 | -28,455 | 0.01% | 964,482 |
| 2023-07-21 | 2023-07-19 | 5.493 | 201,152 | +1,962 | 0.01% | 1,104,948 |
| 2023-07-20 | 2023-07-18 | 5.717 | 199,190 | +89,292 | 0.01% | 1,138,830 |
| 2023-07-19 | 2023-07-14 | 5.442 | 109,898 | +42,193 | 0.00% | 598,081 |
| 2023-07-18 | 2023-07-13 | 5.503 | 67,705 | +3,925 | 0.00% | 372,600 |
| 2023-07-14 | 2023-07-12 | 5.809 | 63,780 | -11,775 | 0.00% | 370,500 |
| 2023-07-12 | 2023-07-10 | 4.851 | 75,555 | -12,756 | 0.00% | 366,521 |
| 2023-07-10 | 2023-07-06 | 4.912 | 88,311 | -18,643 | 0.00% | 433,801 |
| 2023-07-07 | 2023-07-05 | 4.515 | 106,954 | +34,343 | 0.00% | 482,869 |
| 2023-07-06 | 2023-07-04 | 4.739 | 72,611 | +8,831 | 0.00% | 344,099 |
| 2023-07-05 | 2023-07-03 | 4.688 | 63,780 | -173,678 | 0.00% | 299,000 |
| 2023-07-03 | 2023-06-29 | 4.270 | 237,458 | +91,255 | 0.01% | 1,013,980 |
| 2023-06-30 | 2023-06-28 | 4.107 | 146,203 | +5,887 | 0.01% | 600,468 |
| 2023-06-29 | 2023-06-27 | 3.924 | 140,316 | -4,906 | 0.01% | 550,550 |
| 2023-06-28 | 2023-06-26 | 3.862 | 145,222 | -4,906 | 0.01% | 560,919 |
| 2023-06-23 | 2023-06-20 | 3.900 | 150,128 | +1,438 | 0.01% | 585,478 |
| 2023-06-21 | 2023-06-19 | 4.064 | 148,690 | +11,662 | 0.01% | 604,350 |
| 2023-06-20 | 2023-06-16 | 4.147 | 137,028 | -4,859 | 0.01% | 568,230 |
| 2023-06-19 | 2023-06-15 | 4.116 | 141,887 | +9,718 | 0.01% | 583,999 |
| 2023-06-06 | 2023-06-02 | 3.890 | 132,169 | -972 | 0.01% | 514,081 |
| 2023-06-02 | 2023-05-31 | 3.601 | 133,141 | +972 | 0.01% | 479,501 |
| 2023-05-24 | 2023-05-22 | 4.198 | 132,169 | +14,578 | 0.01% | 554,881 |
| 2023-04-27 | 2023-04-25 | 4.579 | 117,591 | -17,493 | 0.00% | 538,448 |
| 2023-04-25 | 2023-04-21 | 4.702 | 135,084 | -15,550 | 0.01% | 635,228 |
| 2023-04-14 | 2023-04-12 | 5.104 | 150,634 | -1,943 | 0.01% | 768,802 |
| 2023-04-12 | 2023-04-06 | 4.991 | 152,577 | -1,944 | 0.01% | 761,449 |
| 2023-04-03 | 2023-03-30 | 4.991 | 154,521 | +2,916 | 0.01% | 771,150 |
| 2023-03-31 | 2023-03-29 | 5.114 | 151,605 | -972 | 0.01% | 775,318 |
| 2023-03-28 | 2023-03-24 | 5.073 | 152,577 | +9,718 | 0.01% | 774,009 |
| 2023-03-27 | 2023-03-23 | 5.114 | 142,859 | -13,606 | 0.01% | 730,590 |
| 2023-03-23 | 2023-03-21 | 5.011 | 156,465 | +14,578 | 0.01% | 784,072 |
| 2023-03-21 | 2023-03-17 | 4.919 | 141,887 | +10,690 | 0.01% | 697,879 |
| 2023-03-20 | 2023-03-16 | 4.610 | 131,197 | +2,915 | 0.01% | 604,800 |
| 2023-03-14 | 2023-03-10 | 5.104 | 128,282 | -971 | 0.01% | 654,722 |
| 2023-03-03 | 2023-03-01 | 5.382 | 129,253 | -9,719 | 0.01% | 695,588 |
| 2023-03-01 | 2023-02-27 | 5.238 | 138,972 | +13,606 | 0.01% | 727,872 |
| 2023-02-28 | 2023-02-24 | 5.114 | 125,366 | +9,718 | 0.01% | 641,130 |
| 2023-02-24 | 2023-02-22 | 5.484 | 115,648 | -2,915 | 0.00% | 634,271 |
| 2023-02-23 | 2023-02-21 | 5.629 | 118,563 | +2,915 | 0.00% | 667,339 |
| 2023-02-21 | 2023-02-17 | 5.567 | 115,648 | +972 | 0.00% | 643,791 |
| 2023-02-20 | 2023-02-16 | 5.567 | 114,676 | -26,239 | 0.00% | 638,380 |
| 2023-02-13 | 2023-02-09 | 6.195 | 140,915 | -17,493 | 0.01% | 872,898 |
| 2023-02-10 | 2023-02-08 | 6.050 | 158,408 | -16,521 | 0.01% | 958,438 |
| 2023-02-09 | 2023-02-07 | 6.061 | 174,929 | -54,423 | 0.01% | 1,060,198 |
| 2023-02-07 | 2023-02-03 | 6.349 | 229,352 | -1,944 | 0.01% | 1,456,121 |
| 2023-02-06 | 2023-02-02 | 6.380 | 231,296 | -74,830 | 0.01% | 1,475,603 |
| 2023-02-03 | 2023-02-01 | 6.390 | 306,126 | +76,774 | 0.01% | 1,956,147 |
| 2023-02-01 | 2023-01-30 | 5.865 | 229,352 | +10,690 | 0.01% | 1,345,201 |
| 2023-01-31 | 2023-01-27 | 6.071 | 218,662 | +10,690 | 0.01% | 1,327,502 |
| 2023-01-18 | 2023-01-16 | 5.762 | 207,972 | +8,747 | 0.01% | 1,198,402 |
| 2023-01-12 | 2023-01-10 | 5.978 | 199,225 | -17,493 | 0.01% | 1,191,049 |
| 2023-01-05 | 2023-01-03 | 5.402 | 216,718 | +24,296 | 0.01% | 1,170,750 |
| 2023-01-04 | 2022-12-30 | 5.258 | 192,422 | +13,605 | 0.01% | 1,011,778 |
| 2023-01-03 | 2022-12-29 | 5.186 | 178,817 | -972 | 0.01% | 927,362 |
| 2022-12-30 | 2022-12-28 | 5.217 | 179,789 | -971 | 0.01% | 937,952 |
| 2022-12-22 | 2022-12-20 | 4.898 | 180,760 | -972 | 0.01% | 885,358 |
| 2022-12-21 | 2022-12-19 | 5.073 | 181,732 | +19,436 | 0.01% | 921,909 |
| 2022-12-19 | 2022-12-15 | 4.991 | 162,296 | +1,944 | 0.01% | 809,952 |
| 2022-12-14 | 2022-12-12 | 4.919 | 160,352 | +972 | 0.01% | 788,700 |
| 2022-12-13 | 2022-12-09 | 5.145 | 159,380 | +34,986 | 0.01% | 820,000 |
| 2022-12-08 | 2022-12-06 | 5.248 | 124,394 | -972 | 0.01% | 652,799 |
| 2022-12-07 | 2022-12-05 | 5.279 | 125,366 | +972 | 0.01% | 661,770 |
| 2022-12-06 | 2022-12-02 | 5.207 | 124,394 | -4,859 | 0.01% | 647,679 |
| 2022-12-05 | 2022-12-01 | 5.196 | 129,253 | +971 | 0.01% | 671,648 |
| 2022-11-29 | 2022-11-25 | 4.970 | 128,282 | -971 | 0.01% | 637,562 |
| 2022-11-24 | 2022-11-22 | 5.042 | 129,253 | -3,888 | 0.01% | 651,698 |
| 2022-11-23 | 2022-11-21 | 5.114 | 133,141 | +1,944 | 0.01% | 680,892 |
| 2022-11-22 | 2022-11-18 | 4.949 | 131,197 | +10,690 | 0.01% | 649,350 |
| 2022-11-21 | 2022-11-17 | 5.299 | 120,507 | +972 | 0.00% | 638,601 |
| 2022-11-17 | 2022-11-15 | 5.330 | 119,535 | -3,887 | 0.00% | 637,140 |
| 2022-11-16 | 2022-11-14 | 5.135 | 123,422 | -3,888 | 0.01% | 633,728 |
| 2022-11-15 | 2022-11-11 | 4.764 | 127,310 | -61,225 | 0.01% | 606,531 |
| 2022-11-14 | 2022-11-10 | 4.713 | 188,535 | +13,606 | 0.01% | 888,520 |
| 2022-11-11 | 2022-11-09 | 4.960 | 174,929 | +47,619 | 0.01% | 867,598 |
| 2022-11-09 | 2022-11-07 | 5.207 | 127,310 | -4,859 | 0.01% | 662,862 |
| 2022-11-08 | 2022-11-04 | 5.063 | 132,169 | -6,803 | 0.01% | 669,121 |
| 2022-11-07 | 2022-11-03 | 5.042 | 138,972 | +1,944 | 0.01% | 700,702 |
| 2022-11-04 | 2022-11-02 | 4.939 | 137,028 | +6,803 | 0.01% | 676,800 |
| 2022-11-03 | 2022-11-01 | 4.682 | 130,225 | +972 | 0.01% | 609,699 |
| 2022-11-02 | 2022-10-31 | 4.373 | 129,253 | -11,662 | 0.01% | 565,248 |
| 2022-10-31 | 2022-10-27 | 4.661 | 140,915 | -5,831 | 0.01% | 656,848 |
| 2022-10-28 | 2022-10-26 | 4.486 | 146,746 | +972 | 0.01% | 658,359 |
| 2022-10-26 | 2022-10-24 | 4.095 | 145,774 | +971 | 0.01% | 596,998 |
| 2022-10-20 | 2022-10-18 | 4.600 | 144,803 | -4,859 | 0.01% | 666,032 |
| 2022-10-18 | 2022-10-14 | 4.311 | 149,662 | +972 | 0.01% | 645,261 |
| 2022-10-14 | 2022-10-12 | 4.219 | 148,690 | -972 | 0.01% | 627,300 |
| 2022-10-07 | 2022-10-05 | 4.620 | 149,662 | +7,775 | 0.01% | 691,461 |
| 2022-10-03 | 2022-09-29 | 4.425 | 141,887 | -1,944 | 0.01% | 627,799 |
| 2022-09-30 | 2022-09-28 | 4.528 | 143,831 | -6,803 | 0.01% | 651,201 |
| 2022-09-28 | 2022-09-26 | 4.774 | 150,634 | +972 | 0.01% | 719,202 |
| 2022-09-27 | 2022-09-23 | 4.774 | 149,662 | -8,746 | 0.01% | 714,561 |
| 2022-09-26 | 2022-09-22 | 4.847 | 158,408 | -972 | 0.01% | 767,729 |
| 2022-09-23 | 2022-09-21 | 5.011 | 159,380 | +972 | 0.01% | 798,680 |
| 2022-09-20 | 2022-09-16 | 5.145 | 158,408 | -1,944 | 0.01% | 814,999 |
| 2022-09-19 | 2022-09-15 | 5.145 | 160,352 | -36,929 | 0.01% | 825,000 |
| 2022-09-16 | 2022-09-14 | 5.557 | 197,281 | +2,915 | 0.01% | 1,096,197 |
| 2022-09-15 | 2022-09-13 | 5.845 | 194,366 | -972 | 0.01% | 1,136,000 |
| 2022-09-09 | 2022-09-07 | 5.731 | 195,338 | -1,943 | 0.01% | 1,119,571 |
| 2022-09-08 | 2022-09-06 | 5.670 | 197,281 | +1,943 | 0.01% | 1,118,527 |
| 2022-09-02 | 2022-08-31 | 6.030 | 195,338 | -972 | 0.01% | 1,177,861 |
| 2022-08-31 | 2022-08-29 | 6.143 | 196,310 | +2,916 | 0.01% | 1,205,942 |
| 2022-08-29 | 2022-08-25 | 6.174 | 193,394 | -972 | 0.01% | 1,193,999 |
| 2022-08-26 | 2022-08-24 | 6.071 | 194,366 | -2,915 | 0.01% | 1,180,000 |
| 2022-08-25 | 2022-08-23 | 6.133 | 197,281 | +34,985 | 0.01% | 1,209,877 |
| 2022-08-22 | 2022-08-18 | 6.730 | 162,296 | +4,860 | 0.01% | 1,092,183 |
| 2022-08-19 | 2022-08-17 | 6.565 | 157,436 | +5,831 | 0.01% | 1,033,557 |
| 2022-08-18 | 2022-08-16 | 6.771 | 151,605 | +46,647 | 0.01% | 1,026,477 |
| 2022-08-15 | 2022-08-11 | 6.822 | 104,958 | +1,944 | 0.00% | 716,043 |
| 2022-08-12 | 2022-08-10 | 6.616 | 103,014 | -972 | 0.00% | 681,580 |
| 2022-08-11 | 2022-08-09 | 6.874 | 103,986 | +1,944 | 0.00% | 714,761 |
| 2022-08-10 | 2022-08-08 | 6.915 | 102,042 | -972 | 0.00% | 705,599 |
| 2022-08-09 | 2022-08-05 | 6.946 | 103,014 | +7,775 | 0.00% | 715,500 |
| 2022-08-05 | 2022-08-03 | 6.781 | 95,239 | -78,719 | 0.00% | 645,818 |
| 2022-08-04 | 2022-08-02 | 7.049 | 173,958 | +67,057 | 0.01% | 1,226,153 |
| 2022-08-02 | 2022-07-29 | 6.483 | 106,901 | -23,324 | 0.00% | 692,998 |
| 2022-08-01 | 2022-07-28 | 6.205 | 130,225 | -2,916 | 0.01% | 808,019 |
| 2022-07-28 | 2022-07-26 | 6.369 | 133,141 | -972 | 0.01% | 848,032 |
| 2022-07-26 | 2022-07-22 | 5.948 | 134,113 | +1,944 | 0.01% | 797,643 |
| 2022-07-25 | 2022-07-21 | 5.762 | 132,169 | -32,070 | 0.01% | 761,601 |
| 2022-07-22 | 2022-07-20 | 5.340 | 164,239 | +15,549 | 0.01% | 877,109 |
| 2022-07-21 | 2022-07-19 | 5.845 | 148,690 | +4,859 | 0.01% | 869,040 |
| 2022-07-20 | 2022-07-18 | 5.989 | 143,831 | +72,887 | 0.01% | 861,361 |
| 2022-07-19 | 2022-07-15 | 5.948 | 70,944 | +3,888 | 0.00% | 421,943 |
| 2022-07-15 | 2022-07-13 | 5.629 | 67,056 | +10,870 | 0.00% | 377,429 |
| 2022-07-14 | 2022-07-12 | 5.845 | 56,186 | +971 | 0.00% | 328,387 |
| 2022-07-13 | 2022-07-11 | 6.164 | 55,215 | +972 | 0.00% | 340,325 |
| 2022-07-12 | 2022-07-08 | 6.575 | 54,243 | -17,493 | 0.00% | 356,660 |
| 2022-07-11 | 2022-07-07 | 6.534 | 71,736 | +2,916 | 0.00% | 468,728 |
| 2022-07-08 | 2022-07-06 | 6.267 | 68,820 | +15,549 | 0.00% | 431,263 |
| 2022-07-05 | 2022-06-30 | 5.803 | 53,271 | -8,746 | 0.00% | 309,157 |
| 2022-07-04 | 2022-06-29 | 5.803 | 62,017 | -31,099 | 0.00% | 359,915 |
| 2022-06-30 | 2022-06-28 | 6.431 | 93,116 | -12,634 | 0.00% | 598,845 |
| 2022-06-29 | 2022-06-27 | 6.369 | 105,750 | +24,296 | 0.00% | 673,567 |
| 2022-06-28 | 2022-06-24 | 5.978 | 81,454 | +47,620 | 0.00% | 486,966 |
| 2022-06-27 | 2022-06-23 | 5.762 | 33,834 | -9,719 | 0.00% | 194,963 |
| 2022-06-24 | 2022-06-22 | 5.315 | 43,553 | -10,690 | 0.00% | 231,490 |
| 2022-06-23 | 2022-06-21 | 5.211 | 54,243 | -166 | 0.00% | 282,644 |
| 2022-06-22 | 2022-06-20 | 5.200 | 54,409 | +3,831 | 0.00% | 282,941 |
| 2022-06-21 | 2022-06-17 | 5.284 | 50,578 | +18,195 | 0.00% | 267,244 |
| 2022-06-20 | 2022-06-16 | 5.138 | 32,383 | +3,831 | 0.00% | 166,371 |
| 2022-06-17 | 2022-06-15 | 5.190 | 28,552 | +7,661 | 0.00% | 148,180 |
| 2022-06-16 | 2022-06-14 | 5.482 | 20,891 | +3,831 | 0.00% | 114,529 |
| 2022-06-15 | 2022-06-13 | 5.691 | 17,060 | +780 | 0.00% | 97,089 |
| 2022-06-14 | 2022-06-10 | 5.858 | 16,280 | -5,746 | 0.00% | 95,370 |
| 2022-06-13 | 2022-06-09 | 5.200 | 22,026 | +958 | 0.00% | 114,541 |
| 2022-06-10 | 2022-06-08 | 5.378 | 21,068 | +957 | 0.00% | 113,299 |
| 2022-06-09 | 2022-06-07 | 5.336 | 20,111 | +958 | 0.00% | 107,313 |
| 2022-06-08 | 2022-06-06 | 5.367 | 19,153 | +1,915 | 0.00% | 102,801 |
| 2022-06-07 | 2022-06-02 | 5.493 | 17,238 | +958 | 0.00% | 94,682 |
| 2022-06-06 | 2022-06-01 | 5.336 | 16,280 | -4,788 | 0.00% | 86,870 |
| 2022-06-02 | 2022-05-31 | 5.305 | 21,068 | +1,915 | 0.00% | 111,759 |
| 2022-06-01 | 2022-05-30 | 4.772 | 19,153 | -958 | 0.00% | 91,401 |
| 2022-05-30 | 2022-05-26 | 4.657 | 20,111 | +2,873 | 0.00% | 93,662 |
| 2022-05-27 | 2022-05-25 | 4.689 | 17,238 | +958 | 0.00% | 80,822 |
| 2022-05-20 | 2022-05-18 | 5.075 | 16,280 | -22,983 | 0.00% | 82,620 |
| 2022-04-29 | 2022-04-27 | 4.313 | 39,263 | -4,789 | 0.00% | 169,328 |
| 2022-04-12 | 2022-04-08 | 4.908 | 44,052 | +958 | 0.00% | 216,202 |
| 2022-04-11 | 2022-04-07 | 4.877 | 43,094 | +2,873 | 0.00% | 210,150 |
| 2022-04-08 | 2022-04-06 | 5.106 | 40,221 | -4,788 | 0.00% | 205,380 |
| 2022-04-07 | 2022-04-04 | 5.461 | 45,009 | -3,831 | 0.00% | 245,809 |
| 2022-04-01 | 2022-03-30 | 5.430 | 48,840 | -1,915 | 0.00% | 265,201 |
| 2022-03-31 | 2022-03-29 | 5.117 | 50,755 | +958 | 0.00% | 259,699 |
| 2022-03-29 | 2022-03-25 | 5.127 | 49,797 | +3,830 | 0.00% | 255,318 |
| 2022-03-28 | 2022-03-24 | 5.482 | 45,967 | -1,915 | 0.00% | 252,001 |
| 2022-03-25 | 2022-03-23 | 5.378 | 47,882 | +957 | 0.00% | 257,499 |
| 2022-03-24 | 2022-03-22 | 5.273 | 46,925 | -3,830 | 0.00% | 247,452 |
| 2022-03-23 | 2022-03-21 | 5.002 | 50,755 | +2,873 | 0.00% | 253,869 |
| 2022-03-22 | 2022-03-18 | 5.200 | 47,882 | +4,788 | 0.00% | 248,999 |
| 2022-03-18 | 2022-03-16 | 5.472 | 43,094 | +1,915 | 0.00% | 235,800 |
| 2022-03-16 | 2022-03-14 | 5.545 | 41,179 | +958 | 0.00% | 228,332 |
| 2022-03-15 | 2022-03-11 | 6.025 | 40,221 | +958 | 0.00% | 242,340 |
| 2022-03-11 | 2022-03-09 | 5.837 | 39,263 | +1,915 | 0.00% | 229,188 |
| 2022-03-07 | 2022-03-03 | 7.435 | 37,348 | -1,915 | 0.00% | 277,679 |
| 2022-03-04 | 2022-03-02 | 7.800 | 39,263 | -1,916 | 0.00% | 306,267 |
| 2022-03-03 | 2022-03-01 | 7.988 | 41,179 | +958 | 0.00% | 328,953 |
| 2022-03-02 | 2022-02-28 | 8.145 | 40,221 | +2,873 | 0.00% | 327,600 |
| 2022-03-01 | 2022-02-25 | 8.375 | 37,348 | -958 | 0.00% | 312,779 |
| 2022-02-28 | 2022-02-24 | 8.197 | 38,306 | +958 | 0.00% | 314,002 |
| 2022-02-24 | 2022-02-22 | 8.312 | 37,348 | +958 | 0.00% | 310,439 |
| 2022-02-21 | 2022-02-17 | 9.095 | 36,390 | -958 | 0.00% | 330,976 |
| 2022-02-15 | 2022-02-11 | 8.907 | 37,348 | +958 | 0.00% | 332,669 |
| 2022-02-14 | 2022-02-10 | 9.127 | 36,390 | +957 | 0.00% | 332,116 |
| 2022-02-11 | 2022-02-09 | 9.168 | 35,433 | -957 | 0.00% | 324,862 |
| 2022-02-10 | 2022-02-08 | 8.845 | 36,390 | -958 | 0.00% | 321,856 |
| 2022-02-08 | 2022-02-04 | 9.304 | 37,348 | -958 | 0.00% | 347,489 |
| 2022-02-07 | 2022-01-31 | 8.897 | 38,306 | +958 | 0.00% | 340,802 |
| 2022-01-27 | 2022-01-25 | 9.899 | 37,348 | +1,915 | 0.00% | 369,719 |
| 2022-01-26 | 2022-01-24 | 10.275 | 35,433 | -5,746 | 0.00% | 364,082 |
| 2022-01-25 | 2022-01-21 | 10.902 | 41,179 | -6,703 | 0.00% | 448,923 |
| 2022-01-24 | 2022-01-20 | 11.236 | 47,882 | +12,449 | 0.00% | 537,998 |
| 2022-01-10 | 2022-01-06 | 10.296 | 35,433 | -957 | 0.00% | 364,822 |
| 2021-12-30 | 2021-12-28 | 10.098 | 36,390 | +957 | 0.00% | 367,455 |
| 2021-12-28 | 2021-12-22 | 9.576 | 35,433 | +958 | 0.00% | 339,292 |
| 2021-12-22 | 2021-12-20 | 9.628 | 34,475 | -1,915 | 0.00% | 331,918 |
| 2021-12-21 | 2021-12-17 | 10.098 | 36,390 | -2,873 | 0.00% | 367,455 |
| 2021-12-20 | 2021-12-16 | 10.348 | 39,263 | -162,800 | 0.00% | 406,306 |
| 2021-12-17 | 2021-12-15 | 10.442 | 202,063 | +161,842 | 0.01% | 2,110,002 |
| 2021-12-13 | 2021-12-09 | 11.006 | 40,221 | -2,873 | 0.00% | 442,680 |
| 2021-12-10 | 2021-12-08 | 10.797 | 43,094 | +1,915 | 0.00% | 465,300 |
| 2021-12-07 | 2021-12-03 | 10.526 | 41,179 | -1,915 | 0.00% | 433,443 |
| 2021-12-06 | 2021-12-02 | 10.547 | 43,094 | -3,831 | 0.00% | 454,500 |
| 2021-12-03 | 2021-12-01 | 10.547 | 46,925 | -957 | 0.00% | 494,905 |
| 2021-12-02 | 2021-11-30 | 10.588 | 47,882 | +3,830 | 0.00% | 506,998 |
| 2021-12-01 | 2021-11-29 | 10.860 | 44,052 | -5,745 | 0.00% | 478,404 |
| 2021-11-30 | 2021-11-26 | 10.672 | 49,797 | -958 | 0.00% | 531,435 |
| 2021-11-29 | 2021-11-25 | 11.194 | 50,755 | +2,873 | 0.00% | 568,159 |
| 2021-11-26 | 2021-11-24 | 10.923 | 47,882 | -2,873 | 0.00% | 522,998 |
| 2021-11-25 | 2021-11-23 | 10.693 | 50,755 | +958 | 0.00% | 542,719 |
| 2021-11-24 | 2021-11-22 | 11.340 | 49,797 | +18,195 | 0.00% | 564,715 |
| 2021-11-23 | 2021-11-19 | 11.069 | 31,602 | -2,873 | 0.00% | 349,797 |
| 2021-11-22 | 2021-11-18 | 10.776 | 34,475 | +2,873 | 0.00% | 371,518 |
| 2021-11-19 | 2021-11-17 | 11.257 | 31,602 | -5,746 | 0.00% | 355,737 |
| 2021-11-18 | 2021-11-16 | 10.505 | 37,348 | +7,661 | 0.00% | 392,339 |
| 2021-11-17 | 2021-11-15 | 10.526 | 29,687 | +2,873 | 0.00% | 312,480 |
| 2021-11-15 | 2021-11-11 | 9.711 | 26,814 | +6,703 | 0.00% | 260,400 |
| 2021-11-09 | 2021-11-05 | 9.784 | 20,111 | -9,576 | 0.00% | 196,775 |
| 2021-11-05 | 2021-11-03 | 9.805 | 29,687 | -4,788 | 0.00% | 291,090 |
| 2021-11-03 | 2021-11-01 | 10.442 | 34,475 | +7,661 | 0.00% | 359,998 |
| 2021-11-02 | 2021-10-29 | 10.025 | 26,814 | +958 | 0.00% | 268,800 |
| 2021-11-01 | 2021-10-28 | 9.241 | 25,856 | -13,407 | 0.00% | 238,946 |
| 2021-10-29 | 2021-10-27 | 9.429 | 39,263 | +10,534 | 0.00% | 370,226 |
| 2021-10-27 | 2021-10-25 | 9.889 | 28,729 | -958 | 0.00% | 284,097 |
| 2021-10-26 | 2021-10-22 | 9.889 | 29,687 | +8,619 | 0.00% | 293,570 |
| 2021-10-25 | 2021-10-21 | 9.784 | 21,068 | -3,831 | 0.00% | 206,138 |
| 2021-10-19 | 2021-10-15 | 9.440 | 24,899 | +6,704 | 0.00% | 235,042 |
| 2021-10-15 | 2021-10-11 | 8.845 | 18,195 | -1,916 | 0.00% | 160,928 |
| 2021-10-08 | 2021-10-06 | 8.135 | 20,111 | +1,916 | 0.00% | 163,594 |
| 2021-09-28 | 2021-09-24 | 8.124 | 18,195 | -958 | 0.00% | 147,818 |
| 2021-09-13 | 2021-09-09 | 8.803 | 19,153 | -1,915 | 0.00% | 168,601 |
| 2021-09-10 | 2021-09-08 | 9.085 | 21,068 | -1,915 | 0.00% | 191,399 |
| 2021-09-09 | 2021-09-07 | 9.273 | 22,983 | +1,915 | 0.00% | 213,116 |
| 2021-09-03 | 2021-09-01 | 9.273 | 21,068 | +957 | 0.00% | 195,358 |
| 2021-09-02 | 2021-08-31 | 9.147 | 20,111 | -957 | 0.00% | 183,964 |
| 2021-08-27 | 2021-08-25 | 8.980 | 21,068 | +957 | 0.00% | 189,199 |
| 2021-08-25 | 2021-08-23 | 8.813 | 20,111 | +958 | 0.00% | 177,244 |
| 2021-08-24 | 2021-08-20 | 8.521 | 19,153 | -958 | 0.00% | 163,201 |
| 2021-08-23 | 2021-08-19 | 9.043 | 20,111 | -1,915 | 0.00% | 181,864 |
| 2021-08-20 | 2021-08-18 | 9.544 | 22,026 | -99,595 | 0.00% | 210,222 |
| 2021-08-19 | 2021-08-17 | 10.756 | 121,621 | -2,873 | 0.01% | 1,308,103 |
| 2021-08-18 | 2021-08-16 | 10.672 | 124,494 | +2,873 | 0.01% | 1,328,603 |
| 2021-08-17 | 2021-08-13 | 11.424 | 121,621 | +5,746 | 0.01% | 1,389,383 |
| 2021-08-16 | 2021-08-12 | 11.570 | 115,875 | +5,746 | 0.00% | 1,340,681 |
| 2021-08-13 | 2021-08-11 | 11.654 | 110,129 | -5,746 | 0.00% | 1,283,400 |
| 2021-08-12 | 2021-08-10 | 11.967 | 115,875 | +4,788 | 0.00% | 1,386,661 |
| 2021-08-11 | 2021-08-09 | 12.113 | 111,087 | +1,916 | 0.00% | 1,345,604 |
| 2021-08-10 | 2021-08-06 | 10.139 | 109,171 | -5,746 | 0.00% | 1,106,936 |
| 2021-08-09 | 2021-08-05 | 9.805 | 114,917 | +2,873 | 0.00% | 1,126,797 |
| 2021-07-21 | 2021-07-19 | 10.411 | 112,044 | +957 | 0.00% | 1,166,487 |
| 2021-07-20 | 2021-07-16 | 10.756 | 111,087 | +958 | 0.00% | 1,194,803 |
| 2021-07-19 | 2021-07-15 | 11.048 | 110,129 | -2,873 | 0.00% | 1,216,700 |
| 2021-07-15 | 2021-07-13 | 11.278 | 113,002 | +958 | 0.00% | 1,274,400 |
| 2021-07-14 | 2021-07-12 | 11.299 | 112,044 | +957 | 0.00% | 1,265,936 |
| 2021-06-28 | 2021-06-24 | 11.591 | 111,087 | -957 | 0.00% | 1,287,604 |
| 2021-06-24 | 2021-06-22 | 11.591 | 112,044 | +957 | 0.00% | 1,298,696 |
| 2021-06-22 | 2021-06-18 | 11.758 | 111,087 | +32,560 | 0.00% | 1,306,164 |
| 2021-06-21 | 2021-06-17 | 11.842 | 78,527 | +1,915 | 0.00% | 929,882 |
| 2021-06-18 | 2021-06-16 | 11.591 | 76,612 | -4,788 | 0.00% | 888,006 |
| 2021-06-16 | 2021-06-11 | 12.552 | 81,400 | +63,205 | 0.00% | 1,021,703 |
| 2021-06-15 | 2021-06-10 | 12.426 | 18,195 | +4,788 | 0.00% | 226,097 |
| 2021-06-11 | 2021-06-09 | 11.521 | 13,407 | -13,407 | 0.00% | 154,464 |
| 2021-06-10 | 2021-06-08 | 11.206 | 26,814 | +3,032 | 0.00% | 300,473 |
| 2021-06-07 | 2021-06-03 | 11.059 | 23,782 | -1,903 | 0.00% | 262,997 |
| 2021-06-04 | 2021-06-02 | 10.890 | 25,685 | -2,854 | 0.00% | 279,721 |
| 2021-06-03 | 2021-06-01 | 10.701 | 28,539 | +952 | 0.00% | 305,403 |
| 2021-06-02 | 2021-05-31 | 10.039 | 27,587 | +951 | 0.00% | 276,945 |
| 2021-06-01 | 2021-05-28 | 10.281 | 26,636 | -3,805 | 0.00% | 273,838 |
| 2021-05-28 | 2021-05-26 | 9.597 | 30,441 | -5,708 | 0.00% | 292,157 |
| 2021-05-25 | 2021-05-21 | 9.450 | 36,149 | -951 | 0.00% | 341,619 |
| 2021-05-24 | 2021-05-20 | 9.251 | 37,100 | -7,611 | 0.00% | 343,197 |
| 2021-05-20 | 2021-05-17 | 8.935 | 44,711 | -1,902 | 0.00% | 399,503 |
| 2021-05-18 | 2021-05-14 | 8.420 | 46,613 | +11,415 | 0.00% | 392,488 |
| 2021-05-13 | 2021-05-11 | 8.641 | 35,198 | -3,805 | 0.00% | 304,142 |
| 2021-05-11 | 2021-05-07 | 8.830 | 39,003 | -951 | 0.00% | 344,400 |
| 2021-05-10 | 2021-05-06 | 9.061 | 39,954 | -1,903 | 0.00% | 362,038 |
| 2021-05-06 | 2021-05-04 | 9.303 | 41,857 | +951 | 0.00% | 389,402 |
| 2021-05-05 | 2021-05-03 | 8.841 | 40,906 | +3,806 | 0.00% | 361,634 |
| 2021-05-03 | 2021-04-29 | 9.818 | 37,100 | +2,854 | 0.00% | 364,256 |
| 2021-04-30 | 2021-04-28 | 9.860 | 34,246 | -19,026 | 0.00% | 337,675 |
| 2021-04-29 | 2021-04-27 | 10.081 | 53,272 | -952 | 0.00% | 537,037 |
| 2021-04-28 | 2021-04-26 | 9.766 | 54,224 | +1,903 | 0.00% | 529,534 |
| 2021-04-26 | 2021-04-22 | 10.165 | 52,321 | +6,659 | 0.00% | 531,850 |
| 2021-04-22 | 2021-04-20 | 10.354 | 45,662 | -951 | 0.00% | 472,800 |
| 2021-04-16 | 2021-04-14 | 10.207 | 46,613 | -2,854 | 0.00% | 475,787 |
| 2021-04-15 | 2021-04-13 | 9.661 | 49,467 | +1,902 | 0.00% | 477,878 |
| 2021-04-14 | 2021-04-12 | 9.787 | 47,565 | +1,903 | 0.00% | 465,504 |
| 2021-04-12 | 2021-04-08 | 10.312 | 45,662 | -4,756 | 0.00% | 470,880 |
| 2021-04-09 | 2021-04-07 | 9.713 | 50,418 | +3,805 | 0.00% | 489,716 |
| 2021-04-07 | 2021-03-31 | 10.018 | 46,613 | -4,757 | 0.00% | 466,967 |
| 2021-04-01 | 2021-03-30 | 10.176 | 51,370 | +952 | 0.00% | 522,723 |
| 2021-03-31 | 2021-03-29 | 9.934 | 50,418 | -4,757 | 0.00% | 500,846 |
| 2021-03-26 | 2021-03-24 | 10.323 | 55,175 | +951 | 0.00% | 569,561 |
| 2021-03-25 | 2021-03-23 | 11.185 | 54,224 | +2,854 | 0.00% | 606,484 |
| 2021-03-22 | 2021-03-18 | 11.984 | 51,370 | -951 | 0.00% | 615,603 |
| 2021-03-19 | 2021-03-17 | 12.678 | 52,321 | +951 | 0.00% | 663,300 |
| 2021-03-17 | 2021-03-15 | 11.773 | 51,370 | -3,805 | 0.00% | 604,803 |
| 2021-03-16 | 2021-03-12 | 11.942 | 55,175 | -7,610 | 0.00% | 658,881 |
| 2021-03-12 | 2021-03-10 | 11.143 | 62,785 | -952 | 0.00% | 699,597 |
| 2021-03-11 | 2021-03-09 | 10.890 | 63,737 | -3,805 | 0.00% | 694,125 |
| 2021-03-10 | 2021-03-08 | 10.617 | 67,542 | -53,272 | 0.00% | 717,103 |
| 2021-03-08 | 2021-03-04 | 11.395 | 120,814 | +951 | 0.01% | 1,376,680 |
| 2021-03-05 | 2021-03-03 | 12.173 | 119,863 | -951 | 0.01% | 1,459,083 |
| 2021-03-04 | 2021-03-02 | 11.584 | 120,814 | -1,903 | 0.01% | 1,399,540 |
| 2021-03-03 | 2021-03-01 | 11.816 | 122,717 | -6,659 | 0.01% | 1,449,965 |
| 2021-03-02 | 2021-02-26 | 10.785 | 129,376 | -8,561 | 0.01% | 1,395,364 |
| 2021-03-01 | 2021-02-25 | 11.647 | 137,937 | +1,902 | 0.01% | 1,606,597 |
| 2021-02-26 | 2021-02-24 | 11.122 | 136,035 | -951 | 0.01% | 1,512,943 |
| 2021-02-25 | 2021-02-23 | 12.068 | 136,986 | +4,756 | 0.01% | 1,653,120 |
| 2021-02-24 | 2021-02-22 | 12.257 | 132,230 | +9,513 | 0.01% | 1,620,746 |
| 2021-02-23 | 2021-02-19 | 13.287 | 122,717 | -951 | 0.01% | 1,630,565 |
| 2021-02-22 | 2021-02-18 | 13.287 | 123,668 | +16,172 | 0.01% | 1,643,201 |
| 2021-02-19 | 2021-02-17 | 14.507 | 107,496 | +66,590 | 0.00% | 1,559,401 |
| 2021-02-18 | 2021-02-16 | 13.140 | 40,906 | -1,902 | 0.00% | 537,506 |
| 2021-02-17 | 2021-02-11 | 13.140 | 42,808 | +10,464 | 0.00% | 562,498 |
| 2021-02-10 | 2021-02-08 | 12.804 | 32,344 | +3,805 | 0.00% | 414,121 |
| 2021-02-09 | 2021-02-05 | 12.614 | 28,539 | +952 | 0.00% | 360,003 |
| 2021-02-08 | 2021-02-04 | 13.329 | 27,587 | -952 | 0.00% | 367,714 |
| 2021-02-05 | 2021-02-03 | 13.434 | 28,539 | +1,903 | 0.00% | 383,403 |
| 2021-02-04 | 2021-02-02 | 14.233 | 26,636 | +951 | 0.00% | 379,118 |
| 2021-02-02 | 2021-01-29 | 13.161 | 25,685 | +951 | 0.00% | 338,042 |
| 2021-02-01 | 2021-01-28 | 12.614 | 24,734 | -52,321 | 0.00% | 312,005 |
| 2021-01-29 | 2021-01-27 | 13.666 | 77,055 | +1,903 | 0.00% | 1,053,005 |
| 2021-01-28 | 2021-01-26 | 14.401 | 75,152 | -1,903 | 0.00% | 1,082,300 |
| 2021-01-27 | 2021-01-25 | 15.053 | 77,055 | +1,903 | 0.00% | 1,159,926 |
| 2021-01-26 | 2021-01-22 | 13.687 | 75,152 | +1,903 | 0.00% | 1,028,580 |
| 2021-01-22 | 2021-01-20 | 13.813 | 73,249 | +2,853 | 0.00% | 1,011,774 |
| 2021-01-20 | 2021-01-18 | 12.005 | 70,396 | -951 | 0.00% | 845,085 |
| 2021-01-19 | 2021-01-15 | 10.470 | 71,347 | -22,831 | 0.00% | 747,001 |
| 2021-01-18 | 2021-01-14 | 10.701 | 94,178 | +12,367 | 0.00% | 1,007,821 |
| 2021-01-15 | 2021-01-13 | 10.575 | 81,811 | -15,221 | 0.00% | 865,159 |
| 2021-01-14 | 2021-01-12 | 10.806 | 97,032 | +12,367 | 0.00% | 1,048,563 |
| 2021-01-13 | 2021-01-11 | 10.176 | 84,665 | +50,419 | 0.00% | 861,521 |
| 2021-01-12 | 2021-01-08 | 8.893 | 34,246 | +951 | 0.00% | 304,556 |
| 2021-01-11 | 2021-01-07 | 8.304 | 33,295 | +1,902 | 0.00% | 276,498 |
| 2021-01-08 | 2021-01-06 | 7.979 | 31,393 | -73,249 | 0.00% | 250,473 |
| 2021-01-06 | 2021-01-04 | 9.272 | 104,642 | +4,756 | 0.00% | 970,199 |
| 2021-01-05 | 2020-12-31 | 8.757 | 99,886 | +952 | 0.00% | 874,653 |
| 2021-01-04 | 2020-12-29 | 9.640 | 98,934 | +951 | 0.00% | 953,677 |
| 2020-12-29 | 2020-12-24 | 9.482 | 97,983 | -1,903 | 0.00% | 929,060 |
| 2020-12-28 | 2020-12-22 | 8.693 | 99,886 | +952 | 0.00% | 868,353 |
| 2020-12-23 | 2020-12-21 | 9.251 | 98,934 | -1,903 | 0.00% | 915,197 |
| 2020-12-22 | 2020-12-18 | 8.935 | 100,837 | +951 | 0.00% | 901,001 |
| 2020-12-21 | 2020-12-17 | 8.830 | 99,886 | +10,465 | 0.00% | 882,003 |
| 2020-12-18 | 2020-12-16 | 9.230 | 89,421 | -952 | 0.00% | 825,316 |
| 2020-12-16 | 2020-12-14 | 8.735 | 90,373 | +952 | 0.00% | 789,453 |
| 2020-12-14 | 2020-12-10 | 9.093 | 89,421 | +1,902 | 0.00% | 813,096 |
| 2020-12-09 | 2020-12-07 | 8.494 | 87,519 | -951 | 0.00% | 743,362 |
| 2020-11-30 | 2020-11-26 | 8.820 | 88,470 | -6,659 | 0.00% | 780,269 |
| 2020-11-27 | 2020-11-25 | 8.830 | 95,129 | -5,708 | 0.00% | 839,999 |
| 2020-11-25 | 2020-11-23 | 8.830 | 100,837 | -2,854 | 0.00% | 890,401 |
| 2020-11-24 | 2020-11-20 | 9.145 | 103,691 | -951 | 0.00% | 948,302 |
| 2020-11-23 | 2020-11-19 | 8.546 | 104,642 | +951 | 0.00% | 894,299 |
| 2020-11-19 | 2020-11-17 | 8.567 | 103,691 | -951 | 0.00% | 888,352 |
| 2020-11-18 | 2020-11-16 | 8.136 | 104,642 | +9,513 | 0.00% | 851,399 |
| 2020-11-17 | 2020-11-13 | 8.294 | 95,129 | +3,805 | 0.00% | 788,999 |
| 2020-11-16 | 2020-11-12 | 8.599 | 91,324 | +1,903 | 0.00% | 785,280 |
| 2020-11-12 | 2020-11-10 | 8.452 | 89,421 | -1,903 | 0.00% | 755,757 |
| 2020-11-11 | 2020-11-09 | 8.010 | 91,324 | +951 | 0.00% | 731,520 |
| 2020-11-09 | 2020-11-05 | 7.127 | 90,373 | +83,714 | 0.00% | 644,102 |
| 2020-11-06 | 2020-11-04 | 7.085 | 6,659 | -951 | 0.00% | 47,180 |
| 2020-11-05 | 2020-11-03 | 6.623 | 7,610 | +951 | 0.00% | 50,398 |
| 2020-11-04 | 2020-11-02 | 6.980 | 6,659 | -14,269 | 0.00% | 46,480 |
| 2020-11-03 | 2020-10-30 | 6.780 | 20,928 | +14,269 | 0.00% | 141,897 |
| 2020-10-30 | 2020-10-28 | 7.253 | 6,659 | +1,903 | 0.00% | 48,300 |
| 2020-10-28 | 2020-10-23 | 7.674 | 4,756 | +1,902 | 0.00% | 36,496 |
| 2020-10-23 | 2020-10-21 | 7.621 | 2,854 | -951 | 0.00% | 21,751 |
| 2020-10-21 | 2020-10-19 | 6.759 | 3,805 | -951 | 0.00% | 25,719 |
| 2020-10-20 | 2020-10-16 | 6.749 | 4,756 | +951 | 0.00% | 32,097 |
| 2020-10-12 | 2020-10-08 | 6.023 | 3,805 | +951 | 0.00% | 22,919 |
| 2020-09-15 | 2020-09-11 | 5.508 | 2,854 | -1,902 | 0.00% | 15,721 |
| 2020-09-04 | 2020-09-02 | 5.813 | 4,756 | +951 | 0.00% | 27,647 |
| 2020-09-03 | 2020-09-01 | 5.813 | 3,805 | -2,854 | 0.00% | 22,119 |
| 2020-09-01 | 2020-08-28 | 5.361 | 6,659 | -951 | 0.00% | 35,700 |
| 2020-08-31 | 2020-08-27 | 5.330 | 7,610 | +1,902 | 0.00% | 40,558 |
| 2020-08-28 | 2020-08-26 | 5.435 | 5,708 | +1,903 | 0.00% | 31,021 |
| 2020-08-20 | 2020-08-18 | 5.519 | 3,805 | +2,854 | 0.00% | 20,999 |
| 2020-07-31 | 2020-07-29 | 5.277 | 951 | -4,757 | 0.00% | 5,018 |
| 2020-07-14 | 2020-07-10 | 5.403 | 5,708 | +2,854 | 0.00% | 30,841 |
| 2020-07-08 | 2020-07-06 | 6.129 | 2,854 | +1,903 | 0.00% | 17,491 |
| 2020-07-03 | 2020-06-30 | 5.860 | 951 | -865 | 0.00% | 5,573 |
| 2020-06-17 | 2020-06-15 | 6.224 | 1,816 | +908 | 0.00% | 11,302 |
| 2019-06-05 | 2019-06-03 | 10.966 | 908 | +23 | 0.00% | 9,957 |
| 2018-06-21 | 2018-06-19 | 13.227 | 885 | -344,987 | 0.00% | 11,706 |
| 2018-06-08 | 2018-06-06 | 15.081 | 345,872 | +884 | 0.02% | 5,215,938 |
| 2018-06-06 | 2018-06-04 | 15.075 | 344,988 | +5,575 | 0.02% | 5,200,850 |
| 2018-05-14 | 2018-05-10 | 13.421 | 339,413 | -26,108 | 0.02% | 4,555,204 |
| 2018-03-12 | 2018-03-08 | 17.488 | 365,521 | -4,352 | 0.02% | 6,392,393 |
| 2018-03-05 | 2018-03-01 | 19.878 | 369,873 | +4,352 | 0.02% | 7,352,503 |
| 2018-01-05 | 2018-01-03 | 22.085 | 365,521 | +26,108 | 0.02% | 8,072,391 |
| 2017-11-02 | 2017-10-31 | 17.534 | 339,413 | -43,514 | 0.02% | 5,951,405 |
| 2017-09-29 | 2017-09-27 | 15.052 | 382,927 | +43,514 | 0.02% | 5,763,997 |
| 2017-06-27 | 2017-06-23 | 13.651 | 339,413 | -93,121 | 0.02% | 4,633,204 |
| 2017-06-07 | 2017-06-05 | 13.919 | 432,534 | +6,919 | 0.02% | 6,020,553 |
| 2017-05-04 | 2017-04-28 | 14.153 | 425,615 | -171,273 | 0.02% | 6,023,646 |
| 2017-04-12 | 2017-04-10 | 13.265 | 596,888 | +81,355 | 0.03% | 7,917,919 |
| 2017-04-07 | 2017-04-05 | 13.242 | 515,533 | +10,276 | 0.02% | 6,826,678 |
| 2017-03-31 | 2017-03-29 | 13.569 | 505,257 | +174,699 | 0.02% | 6,855,803 |
| 2017-03-13 | 2017-03-09 | 12.261 | 330,558 | +330,558 | 0.02% | 4,053,002 |
| 2014-03-06 | 2014-03-04 | 6.436 | 0 | -8,219 | ||
| 2014-01-15 | 2014-01-13 | 5.414 | 8,219 | +8,219 | 0.00% | 44,500 |
| 2014-01-10 | 2014-01-08 | 5.609 | 0 | -8,219 | ||
| 2014-01-06 | 2014-01-02 | 5.439 | 8,219 | -16,438 | 0.00% | 44,700 |
| 2014-01-03 | 2013-12-31 | 5.390 | 24,657 | +16,438 | 0.00% | 132,899 |
| 2013-12-11 | 2013-12-09 | 4.867 | 8,219 | +8,219 | 0.00% | 40,000 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy