History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 361,000 | +0 | 0.01% | 2,747,210 |
| 2025-10-13 | 2025-10-09 | 8.060 | 361,000 | +0 | 0.01% | 2,909,660 |
| 2025-10-10 | 2025-10-08 | 8.140 | 361,000 | +0 | 0.01% | 2,938,540 |
| 2025-10-09 | 2025-10-06 | 8.330 | 361,000 | +0 | 0.01% | 3,007,130 |
| 2025-10-08 | 2025-10-03 | 8.460 | 361,000 | +0 | 0.01% | 3,054,060 |
| 2025-10-06 | 2025-10-02 | 8.500 | 361,000 | +3,000 | 0.01% | 3,068,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 358,000 | +5,000 | 0.01% | 3,057,320 |
| 2025-09-30 | 2025-09-26 | 8.000 | 353,000 | -20,000 | 0.01% | 2,824,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 373,000 | +25,000 | 0.01% | 2,984,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 348,000 | -10,000 | 0.01% | 2,808,360 |
| 2025-09-25 | 2025-09-23 | 8.220 | 358,000 | -10,000 | 0.01% | 2,942,760 |
| 2025-09-24 | 2025-09-22 | 8.020 | 368,000 | -1,000 | 0.01% | 2,951,360 |
| 2025-09-22 | 2025-09-18 | 8.010 | 369,000 | -28,000 | 0.01% | 2,955,690 |
| 2025-09-18 | 2025-09-16 | 7.680 | 397,000 | -122,000 | 0.02% | 3,048,960 |
| 2025-09-17 | 2025-09-15 | 7.210 | 519,000 | -5,000 | 0.02% | 3,741,990 |
| 2025-09-16 | 2025-09-12 | 6.780 | 524,000 | +10,000 | 0.02% | 3,552,720 |
| 2025-09-15 | 2025-09-11 | 6.800 | 514,000 | +10,000 | 0.02% | 3,495,200 |
| 2025-09-10 | 2025-09-08 | 7.000 | 504,000 | -105,000 | 0.02% | 3,528,000 |
| 2025-09-05 | 2025-09-03 | 6.600 | 609,000 | -25,000 | 0.02% | 4,019,400 |
| 2025-09-04 | 2025-09-02 | 6.300 | 634,000 | +20,000 | 0.03% | 3,994,200 |
| 2025-09-02 | 2025-08-29 | 6.880 | 614,000 | -10,000 | 0.02% | 4,224,320 |
| 2025-09-01 | 2025-08-28 | 6.590 | 624,000 | -195,000 | 0.02% | 4,112,160 |
| 2025-08-28 | 2025-08-26 | 7.010 | 819,000 | -60,000 | 0.03% | 5,741,190 |
| 2025-08-27 | 2025-08-25 | 6.880 | 879,000 | -30,000 | 0.04% | 6,047,520 |
| 2025-08-25 | 2025-08-21 | 6.380 | 909,000 | -10,000 | 0.04% | 5,799,420 |
| 2025-08-22 | 2025-08-20 | 6.650 | 919,000 | -10,000 | 0.04% | 6,111,350 |
| 2025-08-21 | 2025-08-19 | 6.480 | 929,000 | +10,000 | 0.04% | 6,019,920 |
| 2025-08-20 | 2025-08-18 | 6.460 | 919,000 | +310,000 | 0.04% | 5,936,740 |
| 2025-08-19 | 2025-08-15 | 6.350 | 609,000 | +23,000 | 0.02% | 3,867,150 |
| 2025-08-18 | 2025-08-14 | 6.370 | 586,000 | -100,000 | 0.02% | 3,732,820 |
| 2025-08-15 | 2025-08-13 | 6.920 | 686,000 | -25,000 | 0.03% | 4,747,120 |
| 2025-08-13 | 2025-08-11 | 6.530 | 711,000 | -87,000 | 0.03% | 4,642,830 |
| 2025-08-05 | 2025-08-01 | 5.700 | 798,000 | +17,000 | 0.03% | 4,548,600 |
| 2025-07-25 | 2025-07-23 | 6.320 | 781,000 | -5,000 | 0.03% | 4,935,920 |
| 2025-07-23 | 2025-07-21 | 6.390 | 786,000 | -34,000 | 0.03% | 5,022,540 |
| 2025-07-22 | 2025-07-18 | 6.370 | 820,000 | -5,000 | 0.03% | 5,223,400 |
| 2025-07-21 | 2025-07-17 | 6.500 | 825,000 | -38,000 | 0.03% | 5,362,500 |
| 2025-07-15 | 2025-07-11 | 5.620 | 863,000 | -30,000 | 0.03% | 4,850,060 |
| 2025-07-10 | 2025-07-08 | 5.740 | 893,000 | -290,000 | 0.04% | 5,125,820 |
| 2025-07-09 | 2025-07-07 | 5.310 | 1,183,000 | +60,000 | 0.05% | 6,281,730 |
| 2025-07-07 | 2025-07-03 | 5.630 | 1,123,000 | +20,000 | 0.04% | 6,322,490 |
| 2025-07-04 | 2025-07-02 | 5.560 | 1,103,000 | -23,000 | 0.04% | 6,132,680 |
| 2025-07-03 | 2025-06-30 | 5.700 | 1,126,000 | -7,000 | 0.04% | 6,418,200 |
| 2025-07-02 | 2025-06-27 | 5.480 | 1,133,000 | +30,000 | 0.05% | 6,208,840 |
| 2025-06-27 | 2025-06-25 | 5.600 | 1,103,000 | +10,000 | 0.04% | 6,176,800 |
| 2025-06-26 | 2025-06-24 | 5.620 | 1,093,000 | -116,000 | 0.04% | 6,142,660 |
| 2025-06-25 | 2025-06-23 | 5.190 | 1,209,000 | +25,000 | 0.05% | 6,274,710 |
| 2025-06-24 | 2025-06-20 | 5.269 | 1,184,000 | +19,000 | 0.05% | 6,238,379 |
| 2025-06-23 | 2025-06-19 | 5.249 | 1,165,000 | +17,208 | 0.05% | 6,114,661 |
| 2025-06-19 | 2025-06-17 | 5.512 | 1,147,792 | +16,778 | 0.05% | 6,326,723 |
| 2025-06-18 | 2025-06-16 | 5.482 | 1,131,014 | +1,974 | 0.05% | 6,199,861 |
| 2025-06-17 | 2025-06-13 | 5.451 | 1,129,040 | +142,117 | 0.05% | 6,154,720 |
| 2025-06-16 | 2025-06-12 | 5.735 | 986,923 | +29,608 | 0.04% | 5,660,000 |
| 2025-06-13 | 2025-06-11 | 5.776 | 957,315 | +28,620 | 0.04% | 5,528,998 |
| 2025-06-12 | 2025-06-10 | 5.644 | 928,695 | +51,320 | 0.04% | 5,241,372 |
| 2025-06-11 | 2025-06-09 | 5.674 | 877,375 | +987 | 0.04% | 4,978,402 |
| 2025-06-09 | 2025-06-05 | 5.745 | 876,388 | +49,346 | 0.04% | 5,034,962 |
| 2025-06-06 | 2025-06-04 | 5.826 | 827,042 | +22,700 | 0.03% | 4,818,503 |
| 2025-06-03 | 2025-05-30 | 5.846 | 804,342 | +29,607 | 0.03% | 4,702,548 |
| 2025-06-02 | 2025-05-29 | 6.191 | 774,735 | -108,561 | 0.03% | 4,796,352 |
| 2025-05-30 | 2025-05-28 | 5.745 | 883,296 | +17,764 | 0.04% | 5,074,649 |
| 2025-05-29 | 2025-05-27 | 5.816 | 865,532 | -455,958 | 0.03% | 5,033,983 |
| 2025-05-28 | 2025-05-26 | 6.201 | 1,321,490 | +69,085 | 0.05% | 8,194,680 |
| 2025-05-27 | 2025-05-23 | 6.495 | 1,252,405 | -208,241 | 0.05% | 8,134,288 |
| 2025-05-26 | 2025-05-22 | 6.221 | 1,460,646 | -157,908 | 0.06% | 9,087,199 |
| 2025-05-23 | 2025-05-21 | 6.221 | 1,618,554 | -4,934 | 0.07% | 10,069,601 |
| 2025-05-22 | 2025-05-20 | 6.282 | 1,623,488 | +8,882 | 0.07% | 10,198,997 |
| 2025-05-21 | 2025-05-19 | 6.353 | 1,614,606 | -223,045 | 0.07% | 10,257,719 |
| 2025-05-20 | 2025-05-16 | 6.363 | 1,837,651 | -1,100,419 | 0.07% | 11,693,361 |
| 2025-05-19 | 2025-05-15 | 5.796 | 2,938,070 | -261,535 | 0.12% | 17,028,440 |
| 2025-05-16 | 2025-05-14 | 5.907 | 3,199,605 | -143,103 | 0.13% | 18,900,862 |
| 2025-05-15 | 2025-05-13 | 5.776 | 3,342,708 | -728,350 | 0.13% | 19,305,897 |
| 2025-05-14 | 2025-05-12 | 5.542 | 4,071,058 | -197,384 | 0.16% | 22,563,752 |
| 2025-05-12 | 2025-05-08 | 5.249 | 4,268,442 | +19,738 | 0.17% | 22,403,498 |
| 2025-05-09 | 2025-05-07 | 5.299 | 4,248,704 | -565,507 | 0.17% | 22,515,151 |
| 2025-05-07 | 2025-05-02 | 5.188 | 4,814,211 | +5,922 | 0.19% | 24,975,361 |
| 2025-05-06 | 2025-04-30 | 5.269 | 4,808,289 | +14,804 | 0.19% | 25,334,399 |
| 2025-04-30 | 2025-04-28 | 4.914 | 4,793,485 | -98,693 | 0.19% | 23,556,448 |
| 2025-04-29 | 2025-04-25 | 4.641 | 4,892,178 | +49,346 | 0.20% | 22,703,061 |
| 2025-04-25 | 2025-04-23 | 4.580 | 4,842,832 | -48,359 | 0.20% | 22,179,642 |
| 2025-04-24 | 2025-04-22 | 4.266 | 4,891,191 | +1,974 | 0.20% | 20,864,761 |
| 2025-04-22 | 2025-04-16 | 4.033 | 4,889,217 | -39,477 | 0.20% | 19,716,920 |
| 2025-04-16 | 2025-04-14 | 4.235 | 4,928,694 | +19,739 | 0.20% | 20,874,921 |
| 2025-04-15 | 2025-04-11 | 4.235 | 4,908,955 | +4,934 | 0.20% | 20,791,318 |
| 2025-04-14 | 2025-04-10 | 3.982 | 4,904,021 | -79,941 | 0.20% | 19,528,171 |
| 2025-04-09 | 2025-04-07 | 3.526 | 4,983,962 | +114,484 | 0.20% | 17,574,002 |
| 2025-04-02 | 2025-03-31 | 5.076 | 4,869,478 | +12,830 | 0.20% | 24,719,338 |
| 2025-04-01 | 2025-03-28 | 5.269 | 4,856,648 | +64,150 | 0.20% | 25,589,198 |
| 2025-03-31 | 2025-03-27 | 5.309 | 4,792,498 | -8,883 | 0.19% | 25,445,438 |
| 2025-03-28 | 2025-03-26 | 5.441 | 4,801,381 | -79,941 | 0.19% | 26,125,051 |
| 2025-03-27 | 2025-03-25 | 5.330 | 4,881,322 | +278,313 | 0.20% | 26,015,962 |
| 2025-03-26 | 2025-03-24 | 5.917 | 4,603,009 | -19,739 | 0.19% | 27,237,759 |
| 2025-03-25 | 2025-03-21 | 5.796 | 4,622,748 | -29,607 | 0.19% | 26,792,482 |
| 2025-03-24 | 2025-03-20 | 5.796 | 4,652,355 | -142,117 | 0.19% | 26,964,078 |
| 2025-03-18 | 2025-03-14 | 5.441 | 4,794,472 | +29,607 | 0.19% | 26,087,458 |
| 2025-03-14 | 2025-03-12 | 5.380 | 4,764,865 | -29,607 | 0.19% | 25,636,682 |
| 2025-03-13 | 2025-03-11 | 5.401 | 4,794,472 | +207,254 | 0.19% | 25,893,138 |
| 2025-03-12 | 2025-03-10 | 5.593 | 4,587,218 | +19,738 | 0.19% | 25,656,957 |
| 2025-03-11 | 2025-03-07 | 5.624 | 4,567,480 | -78,954 | 0.18% | 25,685,400 |
| 2025-03-07 | 2025-03-05 | 5.218 | 4,646,434 | -987 | 0.19% | 24,246,201 |
| 2025-03-06 | 2025-03-04 | 5.005 | 4,647,421 | -29,607 | 0.19% | 23,262,461 |
| 2025-03-05 | 2025-03-03 | 5.309 | 4,677,028 | +19,738 | 0.19% | 24,832,358 |
| 2025-03-04 | 2025-02-28 | 5.066 | 4,657,290 | +447,076 | 0.19% | 23,595,000 |
| 2025-03-03 | 2025-02-27 | 5.664 | 4,210,214 | +3,948 | 0.17% | 23,846,941 |
| 2025-02-28 | 2025-02-26 | 5.664 | 4,206,266 | +316,802 | 0.17% | 23,824,579 |
| 2025-02-27 | 2025-02-25 | 5.806 | 3,889,464 | -19,738 | 0.16% | 22,581,931 |
| 2025-02-26 | 2025-02-24 | 5.968 | 3,909,202 | +15,790 | 0.16% | 23,330,288 |
| 2025-02-24 | 2025-02-20 | 5.563 | 3,893,412 | +367,136 | 0.16% | 21,658,053 |
| 2025-02-21 | 2025-02-19 | 5.502 | 3,526,276 | +2,961 | 0.14% | 19,401,389 |
| 2025-02-20 | 2025-02-18 | 5.168 | 3,523,315 | +1,174,438 | 0.14% | 18,206,998 |
| 2025-02-19 | 2025-02-17 | 5.472 | 2,348,877 | +17,765 | 0.09% | 12,852,000 |
| 2025-02-18 | 2025-02-14 | 5.461 | 2,331,112 | -19,739 | 0.09% | 12,731,178 |
| 2025-02-17 | 2025-02-13 | 5.016 | 2,350,851 | +1,803,109 | 0.09% | 11,790,901 |
| 2025-02-14 | 2025-02-12 | 5.259 | 547,742 | +5,921 | 0.02% | 2,880,448 |
| 2025-02-13 | 2025-02-11 | 4.651 | 541,821 | -24,673 | 0.02% | 2,519,911 |
| 2025-02-12 | 2025-02-10 | 4.772 | 566,494 | +99,679 | 0.02% | 2,703,541 |
| 2025-02-11 | 2025-02-07 | 4.266 | 466,815 | -589,193 | 0.02% | 1,991,332 |
| 2025-02-10 | 2025-02-06 | 4.418 | 1,056,008 | +679,003 | 0.04% | 4,665,201 |
| 2025-02-06 | 2025-02-04 | 3.536 | 377,005 | +49,347 | 0.02% | 1,333,181 |
| 2025-01-23 | 2025-01-21 | 3.496 | 327,658 | -22,700 | 0.01% | 1,145,398 |
| 2025-01-22 | 2025-01-20 | 3.394 | 350,358 | -23,686 | 0.01% | 1,189,251 |
| 2025-01-17 | 2025-01-15 | 3.141 | 374,044 | +46,386 | 0.02% | 1,174,900 |
| 2024-12-23 | 2024-12-19 | 3.445 | 327,658 | -98,693 | 0.01% | 1,128,798 |
| 2024-12-18 | 2024-12-16 | 3.435 | 426,351 | -46,385 | 0.02% | 1,464,481 |
| 2024-12-17 | 2024-12-13 | 3.567 | 472,736 | +69,084 | 0.02% | 1,686,079 |
| 2024-12-16 | 2024-12-12 | 3.577 | 403,652 | -11,843 | 0.02% | 1,443,772 |
| 2024-12-11 | 2024-12-09 | 3.455 | 415,495 | -4,934 | 0.02% | 1,435,611 |
| 2024-12-09 | 2024-12-05 | 3.050 | 420,429 | +78,954 | 0.02% | 1,282,259 |
| 2024-11-21 | 2024-11-19 | 3.192 | 341,475 | -39,477 | 0.01% | 1,089,899 |
| 2024-11-20 | 2024-11-18 | 3.101 | 380,952 | -88,823 | 0.02% | 1,181,159 |
| 2024-11-18 | 2024-11-14 | 3.040 | 469,775 | -49,347 | 0.02% | 1,427,999 |
| 2024-11-14 | 2024-11-12 | 3.374 | 519,122 | +6,909 | 0.02% | 1,751,582 |
| 2024-11-12 | 2024-11-08 | 3.283 | 512,213 | +141,130 | 0.02% | 1,681,560 |
| 2024-11-11 | 2024-11-07 | 3.090 | 371,083 | +33,555 | 0.01% | 1,146,800 |
| 2024-10-09 | 2024-10-07 | 3.749 | 337,528 | +1,974 | 0.01% | 1,265,401 |
| 2024-10-08 | 2024-10-04 | 3.425 | 335,554 | +13,817 | 0.01% | 1,149,201 |
| 2024-10-07 | 2024-10-03 | 3.202 | 321,737 | +98,692 | 0.01% | 1,030,160 |
| 2024-09-30 | 2024-09-26 | 2.898 | 223,045 | +10,857 | 0.01% | 646,361 |
| 2024-08-19 | 2024-08-15 | 2.401 | 212,188 | +9,869 | 0.01% | 509,549 |
| 2024-08-16 | 2024-08-14 | 2.928 | 202,319 | +49,346 | 0.01% | 592,449 |
| 2024-08-02 | 2024-07-31 | 3.435 | 152,973 | -19,739 | 0.01% | 525,450 |
| 2024-07-23 | 2024-07-19 | 3.577 | 172,712 | +19,739 | 0.01% | 617,752 |
| 2024-07-19 | 2024-07-17 | 3.597 | 152,973 | -14,804 | 0.01% | 550,250 |
| 2024-06-21 | 2024-06-19 | 4.240 | 167,777 | +968 | 0.01% | 711,303 |
| 2024-05-24 | 2024-05-22 | 4.464 | 166,809 | +24,530 | 0.01% | 744,599 |
| 2024-05-22 | 2024-05-20 | 4.668 | 142,279 | -32,380 | 0.01% | 664,102 |
| 2024-05-20 | 2024-05-16 | 4.535 | 174,659 | +24,531 | 0.01% | 792,099 |
| 2024-05-10 | 2024-05-08 | 4.505 | 150,128 | -87,330 | 0.01% | 676,258 |
| 2024-05-09 | 2024-05-07 | 4.576 | 237,458 | +4,906 | 0.01% | 1,086,580 |
| 2024-05-08 | 2024-05-06 | 4.484 | 232,552 | +35,325 | 0.01% | 1,042,801 |
| 2024-05-06 | 2024-05-02 | 4.311 | 197,227 | -78,499 | 0.01% | 850,228 |
| 2024-05-02 | 2024-04-29 | 4.199 | 275,726 | +52,005 | 0.01% | 1,157,720 |
| 2024-04-26 | 2024-04-24 | 3.924 | 223,721 | +78,499 | 0.01% | 877,801 |
| 2024-04-15 | 2024-04-11 | 4.270 | 145,222 | -49,062 | 0.01% | 620,119 |
| 2024-04-12 | 2024-04-10 | 4.352 | 194,284 | -98,123 | 0.01% | 845,461 |
| 2024-04-11 | 2024-04-09 | 4.219 | 292,407 | -98,123 | 0.01% | 1,233,720 |
| 2024-04-03 | 2024-03-28 | 3.750 | 390,530 | -29,437 | 0.02% | 1,464,640 |
| 2024-04-02 | 2024-03-27 | 3.638 | 419,967 | -29,437 | 0.02% | 1,527,960 |
| 2024-03-22 | 2024-03-20 | 3.628 | 449,404 | +58,874 | 0.02% | 1,630,480 |
| 2024-03-11 | 2024-03-07 | 3.465 | 390,530 | -20,606 | 0.02% | 1,353,200 |
| 2024-02-23 | 2024-02-21 | 3.832 | 411,136 | +20,606 | 0.02% | 1,575,441 |
| 2024-02-15 | 2024-02-09 | 3.343 | 390,530 | -8,831 | 0.02% | 1,305,440 |
| 2024-02-07 | 2024-02-05 | 3.302 | 399,361 | -24,531 | 0.02% | 1,318,680 |
| 2024-01-31 | 2024-01-29 | 3.720 | 423,892 | +93,217 | 0.02% | 1,576,801 |
| 2024-01-29 | 2024-01-25 | 4.036 | 330,675 | +122,654 | 0.01% | 1,334,520 |
| 2024-01-18 | 2024-01-16 | 4.199 | 208,021 | +4,906 | 0.01% | 873,440 |
| 2023-12-22 | 2023-12-20 | 4.576 | 203,115 | -22,568 | 0.01% | 929,431 |
| 2023-12-18 | 2023-12-14 | 4.902 | 225,683 | +22,568 | 0.01% | 1,106,299 |
| 2023-12-14 | 2023-12-12 | 4.963 | 203,115 | +7,850 | 0.01% | 1,008,091 |
| 2023-12-12 | 2023-12-08 | 4.770 | 195,265 | -11,775 | 0.01% | 931,320 |
| 2023-12-08 | 2023-12-06 | 4.984 | 207,040 | +11,775 | 0.01% | 1,031,791 |
| 2023-11-28 | 2023-11-24 | 5.299 | 195,265 | -22,568 | 0.01% | 1,034,800 |
| 2023-11-24 | 2023-11-22 | 5.147 | 217,833 | +19,624 | 0.01% | 1,121,098 |
| 2023-11-23 | 2023-11-21 | 5.075 | 198,209 | -3,925 | 0.01% | 1,005,962 |
| 2023-11-22 | 2023-11-20 | 5.198 | 202,134 | -86,348 | 0.01% | 1,050,602 |
| 2023-11-20 | 2023-11-16 | 4.291 | 288,482 | -4,906 | 0.01% | 1,237,740 |
| 2023-11-17 | 2023-11-15 | 4.168 | 293,388 | +4,906 | 0.01% | 1,222,910 |
| 2023-11-13 | 2023-11-09 | 3.985 | 288,482 | +10,794 | 0.01% | 1,149,540 |
| 2023-11-10 | 2023-11-08 | 4.026 | 277,688 | -98,124 | 0.01% | 1,117,848 |
| 2023-11-09 | 2023-11-07 | 4.097 | 375,812 | +11,775 | 0.02% | 1,539,662 |
| 2023-11-08 | 2023-11-06 | 4.056 | 364,037 | +1,963 | 0.01% | 1,476,581 |
| 2023-11-07 | 2023-11-03 | 3.893 | 362,074 | +12,756 | 0.01% | 1,409,579 |
| 2023-11-02 | 2023-10-31 | 3.842 | 349,318 | +31,399 | 0.01% | 1,342,119 |
| 2023-10-26 | 2023-10-24 | 3.771 | 317,919 | +11,775 | 0.01% | 1,198,800 |
| 2023-10-18 | 2023-10-16 | 4.250 | 306,144 | -6,869 | 0.01% | 1,301,039 |
| 2023-09-11 | 2023-09-06 | 5.238 | 313,013 | -8,831 | 0.01% | 1,639,661 |
| 2023-09-05 | 2023-08-31 | 5.147 | 321,844 | +8,831 | 0.01% | 1,656,401 |
| 2023-08-25 | 2023-08-23 | 4.953 | 313,013 | +98,123 | 0.01% | 1,550,341 |
| 2023-08-23 | 2023-08-21 | 4.943 | 214,890 | -7,849 | 0.01% | 1,062,152 |
| 2023-08-09 | 2023-08-07 | 5.901 | 222,739 | -11,775 | 0.01% | 1,314,327 |
| 2023-08-04 | 2023-08-02 | 5.717 | 234,514 | +11,775 | 0.01% | 1,340,789 |
| 2023-08-01 | 2023-07-28 | 5.575 | 222,739 | -1,963 | 0.01% | 1,241,687 |
| 2023-07-31 | 2023-07-27 | 5.585 | 224,702 | -5,887 | 0.01% | 1,254,920 |
| 2023-07-27 | 2023-07-25 | 5.626 | 230,589 | -19,625 | 0.01% | 1,297,198 |
| 2023-07-26 | 2023-07-24 | 5.381 | 250,214 | +12,756 | 0.01% | 1,346,400 |
| 2023-07-21 | 2023-07-19 | 5.493 | 237,458 | +9,812 | 0.01% | 1,304,380 |
| 2023-07-20 | 2023-07-18 | 5.717 | 227,646 | +1,963 | 0.01% | 1,301,522 |
| 2023-07-19 | 2023-07-14 | 5.442 | 225,683 | +121,672 | 0.01% | 1,228,199 |
| 2023-07-18 | 2023-07-13 | 5.503 | 104,011 | -6,868 | 0.00% | 572,403 |
| 2023-07-14 | 2023-07-12 | 5.809 | 110,879 | -73,592 | 0.00% | 644,099 |
| 2023-07-13 | 2023-07-11 | 5.707 | 184,471 | +981 | 0.01% | 1,052,797 |
| 2023-07-10 | 2023-07-06 | 4.912 | 183,490 | +19,624 | 0.01% | 901,339 |
| 2023-06-23 | 2023-06-20 | 3.900 | 163,866 | +1,570 | 0.01% | 639,054 |
| 2023-03-09 | 2023-03-07 | 5.474 | 162,296 | -644,323 | 0.01% | 888,442 |
| 2023-02-23 | 2023-02-21 | 5.629 | 806,619 | -217,690 | 0.03% | 4,540,101 |
| 2023-02-08 | 2023-02-06 | 6.040 | 1,024,309 | -17,493 | 0.04% | 6,186,982 |
| 2023-02-03 | 2023-02-01 | 6.390 | 1,041,802 | +17,493 | 0.04% | 6,657,123 |
| 2023-02-01 | 2023-01-30 | 5.865 | 1,024,309 | -81,633 | 0.04% | 6,007,802 |
| 2022-12-07 | 2022-12-05 | 5.279 | 1,105,942 | -3,888 | 0.05% | 5,837,938 |
| 2022-11-22 | 2022-11-18 | 4.949 | 1,109,830 | -38,873 | 0.05% | 5,493,022 |
| 2022-11-18 | 2022-11-16 | 5.382 | 1,148,703 | +38,873 | 0.05% | 6,181,861 |
| 2022-11-15 | 2022-11-11 | 4.764 | 1,109,830 | +126,338 | 0.05% | 5,287,462 |
| 2022-11-10 | 2022-11-08 | 5.093 | 983,492 | +78,718 | 0.04% | 5,009,401 |
| 2022-11-09 | 2022-11-07 | 5.207 | 904,774 | +364,437 | 0.04% | 4,710,862 |
| 2022-11-08 | 2022-11-04 | 5.063 | 540,337 | +373,182 | 0.02% | 2,735,518 |
| 2022-09-20 | 2022-09-16 | 5.145 | 167,155 | -9,718 | 0.01% | 860,001 |
| 2022-08-26 | 2022-08-24 | 6.071 | 176,873 | -20,408 | 0.01% | 1,073,800 |
| 2022-08-25 | 2022-08-23 | 6.133 | 197,281 | +19,436 | 0.01% | 1,209,877 |
| 2022-08-22 | 2022-08-18 | 6.730 | 177,845 | +972 | 0.01% | 1,196,821 |
| 2022-08-05 | 2022-08-03 | 6.781 | 176,873 | +9,718 | 0.01% | 1,199,380 |
| 2022-08-02 | 2022-07-29 | 6.483 | 167,155 | -10,690 | 0.01% | 1,083,602 |
| 2022-07-29 | 2022-07-27 | 6.102 | 177,845 | +97,183 | 0.01% | 1,085,191 |
| 2022-07-27 | 2022-07-25 | 6.009 | 80,662 | +10,690 | 0.00% | 484,721 |
| 2022-07-26 | 2022-07-22 | 5.948 | 69,972 | -9,718 | 0.00% | 416,161 |
| 2022-07-25 | 2022-07-21 | 5.762 | 79,690 | -34,986 | 0.00% | 459,200 |
| 2022-07-22 | 2022-07-20 | 5.340 | 114,676 | +38,873 | 0.00% | 612,420 |
| 2022-07-12 | 2022-07-08 | 6.575 | 75,803 | -97,183 | 0.00% | 498,422 |
| 2022-07-08 | 2022-07-06 | 6.267 | 172,986 | +5,831 | 0.01% | 1,084,022 |
| 2022-07-07 | 2022-07-05 | 6.050 | 167,155 | -21,380 | 0.01% | 1,011,362 |
| 2022-07-05 | 2022-06-30 | 5.803 | 188,535 | -26,239 | 0.01% | 1,094,160 |
| 2022-06-30 | 2022-06-28 | 6.431 | 214,774 | -31,099 | 0.01% | 1,381,247 |
| 2022-06-28 | 2022-06-24 | 5.978 | 245,873 | -10,690 | 0.01% | 1,469,930 |
| 2022-06-27 | 2022-06-23 | 5.762 | 256,563 | +48,591 | 0.01% | 1,478,400 |
| 2022-06-24 | 2022-06-22 | 5.315 | 207,972 | -12,633 | 0.01% | 1,105,398 |
| 2022-06-23 | 2022-06-21 | 5.211 | 220,605 | +98,984 | 0.01% | 1,149,508 |
| 2022-06-20 | 2022-06-16 | 5.138 | 121,621 | -17,237 | 0.01% | 624,841 |
| 2022-06-16 | 2022-06-14 | 5.482 | 138,858 | -958 | 0.01% | 761,248 |
| 2022-06-15 | 2022-06-13 | 5.691 | 139,816 | +12,449 | 0.01% | 795,700 |
| 2022-06-14 | 2022-06-10 | 5.858 | 127,367 | +9,577 | 0.01% | 746,132 |
| 2022-06-13 | 2022-06-09 | 5.200 | 117,790 | +9,576 | 0.00% | 612,539 |
| 2022-06-10 | 2022-06-08 | 5.378 | 108,214 | -20,110 | 0.00% | 581,951 |
| 2022-06-09 | 2022-06-07 | 5.336 | 128,324 | +9,576 | 0.01% | 684,739 |
| 2022-06-07 | 2022-06-02 | 5.493 | 118,748 | +38,306 | 0.00% | 652,241 |
| 2022-06-06 | 2022-06-01 | 5.336 | 80,442 | +9,576 | 0.00% | 429,240 |
| 2022-06-02 | 2022-05-31 | 5.305 | 70,866 | +958 | 0.00% | 375,922 |
| 2022-05-23 | 2022-05-19 | 4.657 | 69,908 | +958 | 0.00% | 325,580 |
| 2022-04-29 | 2022-04-27 | 4.313 | 68,950 | -4,789 | 0.00% | 297,358 |
| 2022-04-01 | 2022-03-30 | 5.430 | 73,739 | -3,830 | 0.00% | 400,402 |
| 2022-03-24 | 2022-03-22 | 5.273 | 77,569 | -4,788 | 0.00% | 409,049 |
| 2022-03-18 | 2022-03-16 | 5.472 | 82,357 | -2,873 | 0.00% | 450,638 |
| 2022-03-10 | 2022-03-08 | 5.973 | 85,230 | -19,153 | 0.00% | 509,078 |
| 2022-02-28 | 2022-02-24 | 8.197 | 104,383 | +3,830 | 0.00% | 855,649 |
| 2022-01-13 | 2022-01-11 | 10.098 | 100,553 | -2,873 | 0.00% | 1,015,354 |
| 2022-01-10 | 2022-01-06 | 10.296 | 103,426 | -9,576 | 0.00% | 1,064,885 |
| 2021-12-30 | 2021-12-28 | 10.098 | 113,002 | -4,788 | 0.00% | 1,141,060 |
| 2021-12-13 | 2021-12-09 | 11.006 | 117,790 | -1,915 | 0.00% | 1,296,418 |
| 2021-12-10 | 2021-12-08 | 10.797 | 119,705 | +1,915 | 0.00% | 1,292,495 |
| 2021-12-03 | 2021-12-01 | 10.547 | 117,790 | -3,831 | 0.00% | 1,242,298 |
| 2021-12-02 | 2021-11-30 | 10.588 | 121,621 | -5,746 | 0.01% | 1,287,783 |
| 2021-11-30 | 2021-11-26 | 10.672 | 127,367 | +9,577 | 0.01% | 1,359,264 |
| 2021-11-26 | 2021-11-24 | 10.923 | 117,790 | -7,661 | 0.00% | 1,286,578 |
| 2021-11-25 | 2021-11-23 | 10.693 | 125,451 | -93,849 | 0.01% | 1,341,436 |
| 2021-11-24 | 2021-11-22 | 11.340 | 219,300 | +45,009 | 0.01% | 2,486,935 |
| 2021-11-23 | 2021-11-19 | 11.069 | 174,291 | +957 | 0.01% | 1,929,198 |
| 2021-11-22 | 2021-11-18 | 10.776 | 173,334 | +2,873 | 0.01% | 1,867,925 |
| 2021-11-19 | 2021-11-17 | 11.257 | 170,461 | +9,577 | 0.01% | 1,918,845 |
| 2021-11-17 | 2021-11-15 | 10.526 | 160,884 | +33,517 | 0.01% | 1,693,438 |
| 2021-11-05 | 2021-11-03 | 9.805 | 127,367 | -10,534 | 0.01% | 1,248,874 |
| 2021-10-18 | 2021-10-12 | 8.834 | 137,901 | -5,746 | 0.01% | 1,218,243 |
| 2021-09-30 | 2021-09-28 | 8.281 | 143,647 | +5,746 | 0.01% | 1,189,504 |
| 2021-09-21 | 2021-09-17 | 8.678 | 137,901 | +47,882 | 0.01% | 1,196,643 |
| 2021-09-17 | 2021-09-15 | 8.416 | 90,019 | -957 | 0.00% | 757,644 |
| 2021-09-09 | 2021-09-07 | 9.273 | 90,976 | +9,576 | 0.00% | 843,599 |
| 2021-09-03 | 2021-09-01 | 9.273 | 81,400 | +18,196 | 0.00% | 754,803 |
| 2021-08-26 | 2021-08-24 | 8.845 | 63,204 | +2,872 | 0.00% | 559,016 |
| 2021-08-23 | 2021-08-19 | 9.043 | 60,332 | -399,337 | 0.00% | 545,584 |
| 2021-08-19 | 2021-08-17 | 10.756 | 459,669 | -172,376 | 0.02% | 4,944,000 |
| 2021-08-18 | 2021-08-16 | 10.672 | 632,045 | -239,411 | 0.03% | 6,745,201 |
| 2021-08-16 | 2021-08-12 | 11.570 | 871,456 | +45,009 | 0.04% | 10,082,802 |
| 2021-08-13 | 2021-08-11 | 11.654 | 826,447 | -20,110 | 0.03% | 9,631,085 |
| 2021-08-12 | 2021-08-10 | 11.967 | 846,557 | +432,855 | 0.04% | 10,130,639 |
| 2021-08-11 | 2021-08-09 | 12.113 | 413,702 | +61,289 | 0.02% | 5,011,199 |
| 2021-08-03 | 2021-07-30 | 10.108 | 352,413 | +95,764 | 0.01% | 3,562,241 |
| 2021-07-30 | 2021-07-28 | 9.200 | 256,649 | -433,812 | 0.01% | 2,361,084 |
| 2021-07-29 | 2021-07-27 | 8.939 | 690,461 | -843,684 | 0.03% | 6,171,758 |
| 2021-07-14 | 2021-07-12 | 11.299 | 1,534,145 | -1,916 | 0.06% | 17,333,636 |
| 2021-07-08 | 2021-07-06 | 11.006 | 1,536,061 | -93,849 | 0.06% | 16,906,164 |
| 2021-07-05 | 2021-06-30 | 11.278 | 1,629,910 | -4,788 | 0.07% | 18,381,603 |
| 2021-06-29 | 2021-06-25 | 11.549 | 1,634,698 | +47,882 | 0.07% | 18,879,420 |
| 2021-06-22 | 2021-06-18 | 11.758 | 1,586,816 | +36,391 | 0.07% | 18,657,823 |
| 2021-06-18 | 2021-06-16 | 11.591 | 1,550,425 | -8,619 | 0.06% | 17,970,896 |
| 2021-06-16 | 2021-06-11 | 12.552 | 1,559,044 | +167,588 | 0.06% | 19,568,559 |
| 2021-06-15 | 2021-06-10 | 12.426 | 1,391,456 | -64,163 | 0.06% | 17,290,694 |
| 2021-06-11 | 2021-06-09 | 11.521 | 1,455,619 | +6,704 | 0.06% | 16,770,447 |
| 2021-06-10 | 2021-06-08 | 11.206 | 1,448,915 | +511,893 | 0.06% | 16,236,278 |
| 2021-06-09 | 2021-06-07 | 11.332 | 937,022 | +190,258 | 0.04% | 10,618,298 |
| 2021-06-08 | 2021-06-04 | 11.416 | 746,764 | +95,129 | 0.03% | 8,525,102 |
| 2021-06-07 | 2021-06-03 | 11.059 | 651,635 | +95,129 | 0.03% | 7,206,203 |
| 2021-06-04 | 2021-06-02 | 10.890 | 556,506 | +259,703 | 0.02% | 6,060,605 |
| 2021-06-03 | 2021-06-01 | 10.701 | 296,803 | +42,808 | 0.01% | 3,176,160 |
| 2021-06-01 | 2021-05-28 | 10.281 | 253,995 | +36,149 | 0.01% | 2,611,262 |
| 2021-05-27 | 2021-05-25 | 9.671 | 217,846 | -57,077 | 0.01% | 2,106,802 |
| 2021-05-26 | 2021-05-24 | 9.335 | 274,923 | -8,562 | 0.01% | 2,566,318 |
| 2021-05-25 | 2021-05-21 | 9.450 | 283,485 | +57,078 | 0.01% | 2,679,021 |
| 2021-05-13 | 2021-05-11 | 8.641 | 226,407 | +5,707 | 0.01% | 1,956,357 |
| 2021-05-07 | 2021-05-05 | 9.082 | 220,700 | -1,902 | 0.01% | 2,004,483 |
| 2021-05-06 | 2021-05-04 | 9.303 | 222,602 | -23,783 | 0.01% | 2,070,898 |
| 2021-05-05 | 2021-05-03 | 8.841 | 246,385 | +952 | 0.01% | 2,178,194 |
| 2021-05-04 | 2021-04-30 | 9.156 | 245,433 | -23,783 | 0.01% | 2,247,178 |
| 2021-04-29 | 2021-04-27 | 10.081 | 269,216 | -584,093 | 0.01% | 2,713,975 |
| 2021-04-28 | 2021-04-26 | 9.766 | 853,309 | -522,259 | 0.04% | 8,333,135 |
| 2021-04-26 | 2021-04-22 | 10.165 | 1,375,568 | +140,792 | 0.06% | 13,982,824 |
| 2021-04-23 | 2021-04-21 | 10.060 | 1,234,776 | +104,642 | 0.05% | 12,421,856 |
| 2021-04-22 | 2021-04-20 | 10.354 | 1,130,134 | -1,027,395 | 0.05% | 11,701,796 |
| 2021-04-21 | 2021-04-19 | 10.743 | 2,157,529 | -9,513 | 0.09% | 23,178,958 |
| 2021-04-20 | 2021-04-16 | 10.470 | 2,167,042 | -951 | 0.09% | 22,688,878 |
| 2021-04-16 | 2021-04-14 | 10.207 | 2,167,993 | -952 | 0.09% | 22,129,086 |
| 2021-04-15 | 2021-04-13 | 9.661 | 2,168,945 | +1,903 | 0.09% | 20,953,203 |
| 2021-04-14 | 2021-04-12 | 9.787 | 2,167,042 | +951 | 0.09% | 21,208,179 |
| 2021-04-13 | 2021-04-09 | 10.333 | 2,166,091 | +9,513 | 0.09% | 22,382,912 |
| 2021-04-12 | 2021-04-08 | 10.312 | 2,156,578 | -8,562 | 0.09% | 22,239,271 |
| 2021-04-09 | 2021-04-07 | 9.713 | 2,165,140 | +83,714 | 0.09% | 21,030,244 |
| 2021-04-01 | 2021-03-30 | 10.176 | 2,081,426 | -93,226 | 0.09% | 21,179,841 |
| 2021-03-31 | 2021-03-29 | 9.934 | 2,174,652 | -1,832,188 | 0.09% | 21,602,695 |
| 2021-03-30 | 2021-03-26 | 10.596 | 4,006,840 | +13,318 | 0.17% | 42,456,960 |
| 2021-03-29 | 2021-03-25 | 10.365 | 3,993,522 | +29,490 | 0.17% | 41,392,281 |
| 2021-03-26 | 2021-03-24 | 10.323 | 3,964,032 | +2,424,842 | 0.17% | 40,919,941 |
| 2021-03-25 | 2021-03-23 | 11.185 | 1,539,190 | -1,902 | 0.06% | 17,215,523 |
| 2021-03-24 | 2021-03-22 | 11.668 | 1,541,092 | -47,565 | 0.06% | 17,981,996 |
| 2021-03-22 | 2021-03-18 | 11.984 | 1,588,657 | -27,587 | 0.07% | 19,038,001 |
| 2021-03-19 | 2021-03-17 | 12.678 | 1,616,244 | +26,636 | 0.07% | 20,489,936 |
| 2021-03-18 | 2021-03-16 | 12.089 | 1,589,608 | +114,155 | 0.07% | 19,216,498 |
| 2021-03-17 | 2021-03-15 | 11.773 | 1,475,453 | -247,336 | 0.06% | 17,371,198 |
| 2021-03-16 | 2021-03-12 | 11.942 | 1,722,789 | -65,639 | 0.07% | 20,572,960 |
| 2021-03-15 | 2021-03-11 | 12.047 | 1,788,428 | -929,412 | 0.07% | 21,544,799 |
| 2021-03-12 | 2021-03-10 | 11.143 | 2,717,840 | -380,517 | 0.11% | 30,284,201 |
| 2021-03-11 | 2021-03-09 | 10.890 | 3,098,357 | -7,610 | 0.13% | 33,742,525 |
| 2021-03-10 | 2021-03-08 | 10.617 | 3,105,967 | -425,227 | 0.13% | 32,976,501 |
| 2021-03-09 | 2021-03-05 | 11.416 | 3,531,194 | -9,513 | 0.15% | 40,312,317 |
| 2021-03-08 | 2021-03-04 | 11.395 | 3,540,707 | -951 | 0.15% | 40,346,478 |
| 2021-03-05 | 2021-03-03 | 12.173 | 3,541,658 | +221,650 | 0.15% | 43,112,335 |
| 2021-03-04 | 2021-03-02 | 11.584 | 3,320,008 | -507,989 | 0.14% | 38,459,806 |
| 2021-03-02 | 2021-02-26 | 10.785 | 3,827,997 | -7,611 | 0.16% | 41,286,238 |
| 2021-03-01 | 2021-02-25 | 11.647 | 3,835,608 | -951 | 0.16% | 44,674,566 |
| 2021-02-26 | 2021-02-24 | 11.122 | 3,836,559 | +64,688 | 0.16% | 42,669,142 |
| 2021-02-24 | 2021-02-22 | 12.257 | 3,771,871 | +1,903 | 0.16% | 46,231,900 |
| 2021-02-23 | 2021-02-19 | 13.287 | 3,769,968 | -324,391 | 0.16% | 50,092,315 |
| 2021-02-22 | 2021-02-18 | 13.287 | 4,094,359 | -2,854 | 0.17% | 54,402,562 |
| 2021-02-19 | 2021-02-17 | 14.507 | 4,097,213 | +247,336 | 0.17% | 59,436,604 |
| 2021-02-18 | 2021-02-16 | 13.140 | 3,849,877 | +797,182 | 0.16% | 50,587,501 |
| 2021-02-17 | 2021-02-11 | 13.140 | 3,052,695 | +456,620 | 0.13% | 40,112,506 |
| 2021-02-16 | 2021-02-09 | 12.867 | 2,596,075 | -110,349 | 0.11% | 33,402,965 |
| 2021-02-10 | 2021-02-08 | 12.804 | 2,706,424 | -21,880 | 0.11% | 34,652,094 |
| 2021-02-09 | 2021-02-05 | 12.614 | 2,728,304 | -15,221 | 0.11% | 34,415,998 |
| 2021-02-08 | 2021-02-04 | 13.329 | 2,743,525 | -161,719 | 0.11% | 36,569,122 |
| 2021-02-05 | 2021-02-03 | 13.434 | 2,905,244 | -40,906 | 0.12% | 39,030,115 |
| 2021-02-04 | 2021-02-02 | 14.233 | 2,946,150 | -12,367 | 0.12% | 41,933,381 |
| 2021-02-03 | 2021-02-01 | 14.149 | 2,958,517 | -85,616 | 0.12% | 41,860,604 |
| 2021-02-02 | 2021-01-29 | 13.161 | 3,044,133 | +117,960 | 0.13% | 40,064,001 |
| 2021-02-01 | 2021-01-28 | 12.614 | 2,926,173 | -742,007 | 0.12% | 36,912,003 |
| 2021-01-29 | 2021-01-27 | 13.666 | 3,668,180 | -118,912 | 0.15% | 50,127,997 |
| 2021-01-28 | 2021-01-26 | 14.401 | 3,787,092 | +102,740 | 0.16% | 54,539,705 |
| 2021-01-27 | 2021-01-25 | 15.053 | 3,684,352 | +48,516 | 0.15% | 55,461,358 |
| 2021-01-26 | 2021-01-22 | 13.687 | 3,635,836 | +132,229 | 0.15% | 49,762,436 |
| 2021-01-25 | 2021-01-21 | 13.939 | 3,503,607 | -109,398 | 0.15% | 48,836,583 |
| 2021-01-22 | 2021-01-20 | 13.813 | 3,613,005 | +53,272 | 0.15% | 49,905,716 |
| 2021-01-21 | 2021-01-19 | 12.194 | 3,559,733 | +57,078 | 0.15% | 43,407,200 |
| 2021-01-20 | 2021-01-18 | 12.005 | 3,502,655 | +63,736 | 0.15% | 42,048,434 |
| 2021-01-19 | 2021-01-15 | 10.470 | 3,438,919 | -33,295 | 0.14% | 36,005,401 |
| 2021-01-18 | 2021-01-14 | 10.701 | 3,472,214 | +127,473 | 0.15% | 37,156,998 |
| 2021-01-15 | 2021-01-13 | 10.575 | 3,344,741 | +14,269 | 0.14% | 35,370,959 |
| 2021-01-14 | 2021-01-12 | 10.806 | 3,330,472 | +991,246 | 0.14% | 35,990,283 |
| 2021-01-13 | 2021-01-11 | 10.176 | 2,339,226 | +1,534,433 | 0.10% | 23,803,121 |
| 2021-01-12 | 2021-01-08 | 8.893 | 804,793 | +22,831 | 0.03% | 7,157,163 |
| 2021-01-11 | 2021-01-07 | 8.304 | 781,962 | +624,048 | 0.03% | 6,493,803 |
| 2021-01-08 | 2021-01-06 | 7.979 | 157,914 | +42,808 | 0.01% | 1,259,937 |
| 2021-01-07 | 2021-01-05 | 8.872 | 115,106 | +95,129 | 0.00% | 1,021,238 |
| 2021-01-06 | 2021-01-04 | 9.272 | 19,977 | -2,854 | 0.00% | 185,219 |
| 2021-01-05 | 2020-12-31 | 8.757 | 22,831 | +2,854 | 0.00% | 199,920 |
| 2020-12-15 | 2020-12-11 | 8.935 | 19,977 | -1,903 | 0.00% | 178,499 |
| 2020-12-14 | 2020-12-10 | 9.093 | 21,880 | +1,903 | 0.00% | 198,953 |
| 2020-12-09 | 2020-12-07 | 8.494 | 19,977 | -9,513 | 0.00% | 169,679 |
| 2020-12-07 | 2020-12-03 | 8.683 | 29,490 | +9,513 | 0.00% | 256,060 |
| 2020-11-26 | 2020-11-24 | 8.862 | 19,977 | -76,103 | 0.00% | 177,029 |
| 2020-11-25 | 2020-11-23 | 8.830 | 96,080 | -38,052 | 0.00% | 848,396 |
| 2020-11-17 | 2020-11-13 | 8.294 | 134,132 | +66,590 | 0.01% | 1,112,489 |
| 2020-11-12 | 2020-11-10 | 8.452 | 67,542 | -166,476 | 0.00% | 570,843 |
| 2020-11-09 | 2020-11-05 | 7.127 | 234,018 | +9,513 | 0.01% | 1,667,882 |
| 2020-11-04 | 2020-11-02 | 6.980 | 224,505 | +4,757 | 0.01% | 1,567,041 |
| 2020-10-29 | 2020-10-27 | 7.537 | 219,748 | +4,756 | 0.01% | 1,656,267 |
| 2020-10-28 | 2020-10-23 | 7.674 | 214,992 | +4,757 | 0.01% | 1,649,801 |
| 2020-10-27 | 2020-10-22 | 7.642 | 210,235 | +95,129 | 0.01% | 1,606,667 |
| 2020-10-23 | 2020-10-21 | 7.621 | 115,106 | -19,977 | 0.00% | 877,248 |
| 2020-10-16 | 2020-10-14 | 5.834 | 135,083 | +19,977 | 0.01% | 788,098 |
| 2020-10-08 | 2020-10-06 | 5.855 | 115,106 | -83,714 | 0.00% | 673,968 |
| 2020-10-07 | 2020-10-05 | 5.655 | 198,820 | -97,032 | 0.01% | 1,124,420 |
| 2020-10-06 | 2020-09-30 | 5.645 | 295,852 | -237,823 | 0.01% | 1,670,072 |
| 2020-09-30 | 2020-09-28 | 5.477 | 533,675 | -76,103 | 0.02% | 2,922,812 |
| 2020-09-08 | 2020-09-04 | 5.561 | 609,778 | -3,805 | 0.03% | 3,390,891 |
| 2020-09-07 | 2020-09-03 | 5.792 | 613,583 | +3,805 | 0.03% | 3,553,950 |
| 2020-09-03 | 2020-09-01 | 5.813 | 609,778 | -66,590 | 0.03% | 3,544,731 |
| 2020-08-31 | 2020-08-27 | 5.330 | 676,368 | +66,590 | 0.03% | 3,604,768 |
| 2020-08-27 | 2020-08-25 | 5.676 | 609,778 | -3,805 | 0.03% | 3,461,401 |
| 2020-08-25 | 2020-08-21 | 5.540 | 613,583 | -66,590 | 0.03% | 3,399,150 |
| 2020-08-24 | 2020-08-20 | 5.256 | 680,173 | +66,590 | 0.03% | 3,574,998 |
| 2020-08-19 | 2020-08-17 | 5.866 | 613,583 | -66,590 | 0.03% | 3,599,100 |
| 2020-07-24 | 2020-07-22 | 5.309 | 680,173 | -3,806 | 0.03% | 3,610,748 |
| 2020-07-17 | 2020-07-15 | 5.582 | 683,979 | +66,591 | 0.03% | 3,817,892 |
| 2020-07-15 | 2020-07-13 | 6.065 | 617,388 | -199,771 | 0.03% | 3,744,729 |
| 2020-07-13 | 2020-07-09 | 5.550 | 817,159 | +66,590 | 0.03% | 4,535,518 |
| 2020-07-09 | 2020-07-07 | 5.740 | 750,569 | -7,610 | 0.03% | 4,307,940 |
| 2020-07-08 | 2020-07-06 | 6.129 | 758,179 | +123,668 | 0.03% | 4,646,508 |
| 2020-07-03 | 2020-06-30 | 5.860 | 634,511 | -34,550 | 0.03% | 3,718,372 |
| 2020-07-02 | 2020-06-29 | 5.563 | 669,061 | +57,193 | 0.03% | 3,721,852 |
| 2020-06-30 | 2020-06-26 | 5.805 | 611,868 | -6,355 | 0.03% | 3,551,979 |
| 2020-06-29 | 2020-06-24 | 5.904 | 618,223 | +7,263 | 0.03% | 3,650,161 |
| 2020-06-26 | 2020-06-23 | 6.025 | 610,960 | +12,709 | 0.03% | 3,681,308 |
| 2020-06-23 | 2020-06-19 | 6.180 | 598,251 | +63,547 | 0.03% | 3,696,990 |
| 2020-06-17 | 2020-06-15 | 6.224 | 534,704 | +63,547 | 0.02% | 3,327,851 |
| 2020-06-15 | 2020-06-11 | 7.105 | 471,157 | -37,220 | 0.02% | 3,347,552 |
| 2020-06-11 | 2020-06-09 | 6.852 | 508,377 | -146,159 | 0.02% | 3,483,199 |
| 2020-06-10 | 2020-06-08 | 6.598 | 654,536 | +62,640 | 0.03% | 4,318,793 |
| 2020-06-03 | 2020-06-01 | 4.803 | 591,896 | -908 | 0.03% | 2,842,719 |
| 2020-05-22 | 2020-05-20 | 5.177 | 592,804 | -2,723 | 0.03% | 3,069,100 |
| 2020-05-21 | 2020-05-19 | 5.210 | 595,527 | -80,796 | 0.03% | 3,102,877 |
| 2020-05-14 | 2020-05-12 | 4.891 | 676,323 | -1,816 | 0.03% | 3,307,799 |
| 2020-05-13 | 2020-05-11 | 4.979 | 678,139 | -908 | 0.03% | 3,376,441 |
| 2020-05-12 | 2020-05-08 | 4.858 | 679,047 | +88,966 | 0.03% | 3,298,682 |
| 2020-05-08 | 2020-05-06 | 4.626 | 590,081 | -4,539 | 0.03% | 2,730,002 |
| 2020-04-27 | 2020-04-23 | 4.307 | 594,620 | +4,539 | 0.03% | 2,561,051 |
| 2020-04-08 | 2020-04-06 | 3.988 | 590,081 | +90,782 | 0.03% | 2,353,002 |
| 2020-04-06 | 2020-04-02 | 3.944 | 499,299 | +18,156 | 0.02% | 1,969,000 |
| 2020-04-02 | 2020-03-31 | 4.285 | 481,143 | -907 | 0.02% | 2,061,702 |
| 2020-04-01 | 2020-03-30 | 4.109 | 482,050 | +453,908 | 0.02% | 1,980,628 |
| 2020-03-31 | 2020-03-27 | 4.241 | 28,142 | -908 | 0.00% | 119,349 |
| 2020-03-27 | 2020-03-25 | 4.626 | 29,050 | -10,894 | 0.00% | 134,399 |
| 2020-03-26 | 2020-03-24 | 3.966 | 39,944 | +12,710 | 0.00% | 158,400 |
| 2020-03-19 | 2020-03-17 | 3.988 | 27,234 | -6,355 | 0.00% | 108,598 |
| 2020-03-18 | 2020-03-16 | 4.175 | 33,589 | +9,986 | 0.00% | 140,229 |
| 2020-03-06 | 2020-03-04 | 6.003 | 23,603 | -79,888 | 0.00% | 141,699 |
| 2020-03-05 | 2020-03-03 | 6.191 | 103,491 | +9,078 | 0.00% | 640,680 |
| 2020-03-04 | 2020-03-02 | 6.334 | 94,413 | +18,156 | 0.00% | 598,001 |
| 2020-03-03 | 2020-02-28 | 6.323 | 76,257 | +36,313 | 0.00% | 482,163 |
| 2020-03-02 | 2020-02-27 | 6.576 | 39,944 | +7,263 | 0.00% | 262,681 |
| 2020-02-27 | 2020-02-25 | 6.719 | 32,681 | +9,078 | 0.00% | 219,597 |
| 2020-02-13 | 2020-02-11 | 7.259 | 23,603 | -9,078 | 0.00% | 171,338 |
| 2020-02-10 | 2020-02-06 | 7.270 | 32,681 | -45,391 | 0.00% | 237,597 |
| 2020-02-03 | 2020-01-30 | 6.345 | 78,072 | +9,078 | 0.00% | 495,359 |
| 2020-01-30 | 2020-01-24 | 6.874 | 68,994 | -36,313 | 0.00% | 474,240 |
| 2020-01-29 | 2020-01-22 | 7.171 | 105,307 | +9,078 | 0.00% | 755,162 |
| 2020-01-23 | 2020-01-21 | 7.292 | 96,229 | -18,156 | 0.00% | 701,723 |
| 2020-01-22 | 2020-01-20 | 7.314 | 114,385 | -54,469 | 0.01% | 836,641 |
| 2020-01-20 | 2020-01-16 | 7.424 | 168,854 | +63,547 | 0.01% | 1,253,641 |
| 2020-01-17 | 2020-01-15 | 7.821 | 105,307 | +9,078 | 0.00% | 823,602 |
| 2020-01-16 | 2020-01-14 | 7.623 | 96,229 | -18,156 | 0.00% | 733,524 |
| 2020-01-14 | 2020-01-10 | 7.204 | 114,385 | +9,078 | 0.01% | 824,041 |
| 2020-01-10 | 2020-01-08 | 7.270 | 105,307 | +9,078 | 0.00% | 765,602 |
| 2020-01-09 | 2020-01-07 | 7.435 | 96,229 | +27,235 | 0.00% | 715,504 |
| 2020-01-07 | 2020-01-03 | 7.568 | 68,994 | +9,078 | 0.00% | 522,120 |
| 2020-01-06 | 2020-01-02 | 7.777 | 59,916 | +9,078 | 0.00% | 465,961 |
| 2020-01-02 | 2019-12-27 | 7.711 | 50,838 | +9,078 | 0.00% | 392,002 |
| 2019-12-30 | 2019-12-24 | 7.689 | 41,760 | +18,157 | 0.00% | 321,083 |
| 2019-12-20 | 2019-12-18 | 7.711 | 23,603 | +908 | 0.00% | 181,998 |
| 2019-11-26 | 2019-11-22 | 7.887 | 22,695 | -3,632 | 0.00% | 178,997 |
| 2019-11-13 | 2019-11-11 | 8.526 | 26,327 | -9,078 | 0.00% | 224,463 |
| 2019-11-12 | 2019-11-08 | 8.867 | 35,405 | +9,078 | 0.00% | 313,951 |
| 2019-10-30 | 2019-10-28 | 7.931 | 26,327 | -18,156 | 0.00% | 208,803 |
| 2019-10-21 | 2019-10-17 | 7.028 | 44,483 | +18,156 | 0.00% | 312,620 |
| 2019-09-30 | 2019-09-26 | 7.127 | 26,327 | -18,156 | 0.00% | 187,632 |
| 2019-09-12 | 2019-09-10 | 7.590 | 44,483 | -14,525 | 0.00% | 337,610 |
| 2019-09-06 | 2019-09-04 | 7.325 | 59,008 | -10,894 | 0.00% | 432,250 |
| 2019-08-29 | 2019-08-27 | 6.896 | 69,902 | -83,519 | 0.00% | 482,021 |
| 2019-08-16 | 2019-08-14 | 7.160 | 153,421 | +7,263 | 0.01% | 1,098,500 |
| 2019-07-26 | 2019-07-24 | 9.583 | 146,158 | -9,079 | 0.01% | 1,400,696 |
| 2019-07-23 | 2019-07-19 | 9.297 | 155,237 | +9,079 | 0.01% | 1,443,244 |
| 2019-07-22 | 2019-07-18 | 9.330 | 146,158 | +9,078 | 0.01% | 1,363,666 |
| 2019-07-16 | 2019-07-12 | 9.881 | 137,080 | +18,156 | 0.01% | 1,354,467 |
| 2019-07-15 | 2019-07-11 | 10.200 | 118,924 | -3,631 | 0.01% | 1,213,061 |
| 2019-07-04 | 2019-07-02 | 11.170 | 122,555 | +3,631 | 0.01% | 1,368,898 |
| 2019-06-05 | 2019-06-03 | 10.966 | 118,924 | +3,044 | 0.01% | 1,304,075 |
| 2019-06-04 | 2019-05-31 | 10.853 | 115,880 | +8,845 | 0.01% | 1,257,595 |
| 2019-05-27 | 2019-05-23 | 11.327 | 107,035 | -125,610 | 0.00% | 1,212,424 |
| 2019-04-29 | 2019-04-25 | 13.882 | 232,645 | -4,423 | 0.01% | 3,229,634 |
| 2019-04-15 | 2019-04-11 | 13.023 | 237,068 | -10,615 | 0.01% | 3,087,355 |
| 2019-04-11 | 2019-04-09 | 12.277 | 247,683 | -3,539 | 0.01% | 3,040,795 |
| 2019-04-08 | 2019-04-03 | 11.960 | 251,222 | -1,769 | 0.01% | 3,004,723 |
| 2019-04-04 | 2019-04-02 | 11.486 | 252,991 | -98,189 | 0.01% | 2,905,761 |
| 2019-03-25 | 2019-03-21 | 10.966 | 351,180 | +125,611 | 0.02% | 3,850,904 |
| 2019-03-18 | 2019-03-14 | 10.683 | 225,569 | +10,615 | 0.01% | 2,409,752 |
| 2019-03-15 | 2019-03-13 | 11.237 | 214,954 | +19,461 | 0.01% | 2,415,422 |
| 2019-03-14 | 2019-03-12 | 11.271 | 195,493 | +88,458 | 0.01% | 2,203,371 |
| 2018-10-15 | 2018-10-11 | 11.667 | 107,035 | -884 | 0.00% | 1,248,725 |
| 2018-10-12 | 2018-10-10 | 12.300 | 107,919 | -2,654 | 0.00% | 1,327,358 |
| 2018-08-20 | 2018-08-16 | 13.362 | 110,573 | -5,307 | 0.00% | 1,477,501 |
| 2018-08-14 | 2018-08-10 | 13.792 | 115,880 | -1,770 | 0.01% | 1,598,194 |
| 2018-08-10 | 2018-08-08 | 12.887 | 117,650 | -884 | 0.01% | 1,516,205 |
| 2018-08-03 | 2018-08-01 | 12.978 | 118,534 | -10,615 | 0.01% | 1,538,318 |
| 2018-07-10 | 2018-07-06 | 12.435 | 129,149 | -1,769 | 0.01% | 1,605,998 |
| 2018-06-28 | 2018-06-26 | 12.526 | 130,918 | +14,153 | 0.01% | 1,639,836 |
| 2018-06-07 | 2018-06-05 | 15.558 | 116,765 | -57,498 | 0.01% | 1,816,636 |
| 2018-06-06 | 2018-06-04 | 15.075 | 174,263 | +2,816 | 0.01% | 2,627,093 |
| 2018-05-23 | 2018-05-18 | 14.225 | 171,447 | -8,703 | 0.01% | 2,438,861 |
| 2018-05-10 | 2018-05-08 | 12.938 | 180,150 | +8,703 | 0.01% | 2,330,822 |
| 2018-04-20 | 2018-04-18 | 13.559 | 171,447 | +1,741 | 0.01% | 2,324,601 |
| 2018-04-17 | 2018-04-13 | 14.777 | 169,706 | -8,703 | 0.01% | 2,507,695 |
| 2018-04-04 | 2018-03-29 | 13.582 | 178,409 | -4,352 | 0.01% | 2,423,097 |
| 2018-04-03 | 2018-03-28 | 13.513 | 182,761 | +4,352 | 0.01% | 2,469,604 |
| 2018-03-29 | 2018-03-27 | 14.110 | 178,409 | -1,741 | 0.01% | 2,517,396 |
| 2018-03-27 | 2018-03-23 | 14.087 | 180,150 | -7,832 | 0.01% | 2,537,822 |
| 2018-03-26 | 2018-03-22 | 14.708 | 187,982 | +4,351 | 0.01% | 2,764,794 |
| 2018-03-21 | 2018-03-19 | 15.305 | 183,631 | -8,703 | 0.01% | 2,810,520 |
| 2018-03-20 | 2018-03-16 | 14.846 | 192,334 | +43,515 | 0.01% | 2,855,322 |
| 2018-03-19 | 2018-03-15 | 15.052 | 148,819 | +10,443 | 0.01% | 2,240,094 |
| 2018-03-16 | 2018-03-14 | 15.857 | 138,376 | +6,962 | 0.01% | 2,194,201 |
| 2018-03-14 | 2018-03-12 | 19.143 | 131,414 | -2,611 | 0.01% | 2,515,667 |
| 2018-03-12 | 2018-03-08 | 17.488 | 134,025 | +2,611 | 0.01% | 2,343,888 |
| 2018-03-09 | 2018-03-07 | 17.557 | 131,414 | +35,682 | 0.01% | 2,307,286 |
| 2018-03-06 | 2018-03-02 | 18.293 | 95,732 | +2,611 | 0.00% | 1,751,204 |
| 2018-02-26 | 2018-02-22 | 19.855 | 93,121 | -2,611 | 0.00% | 1,848,961 |
| 2018-02-13 | 2018-02-09 | 18.408 | 95,732 | +2,611 | 0.00% | 1,762,204 |
| 2018-02-08 | 2018-02-06 | 17.948 | 93,121 | -13,054 | 0.00% | 1,671,341 |
| 2018-02-07 | 2018-02-05 | 18.729 | 106,175 | -319,396 | 0.00% | 1,988,595 |
| 2018-01-24 | 2018-01-22 | 19.419 | 425,571 | +2,611 | 0.02% | 8,264,093 |
| 2018-01-19 | 2018-01-17 | 20.131 | 422,960 | +19,146 | 0.02% | 8,514,710 |
| 2018-01-18 | 2018-01-16 | 20.890 | 403,814 | +80,066 | 0.02% | 8,435,517 |
| 2018-01-16 | 2018-01-12 | 21.832 | 323,748 | +2,611 | 0.01% | 7,068,010 |
| 2018-01-15 | 2018-01-11 | 21.832 | 321,137 | +38,293 | 0.01% | 7,011,007 |
| 2018-01-12 | 2018-01-10 | 22.452 | 282,844 | -4,351 | 0.01% | 6,350,501 |
| 2018-01-11 | 2018-01-09 | 22.935 | 287,195 | -9,574 | 0.01% | 6,586,791 |
| 2018-01-05 | 2018-01-03 | 22.085 | 296,769 | +17,406 | 0.01% | 6,554,030 |
| 2018-01-02 | 2017-12-28 | 21.234 | 279,363 | -27,849 | 0.01% | 5,932,085 |
| 2017-12-22 | 2017-12-20 | 20.729 | 307,212 | +22,627 | 0.01% | 6,368,119 |
| 2017-12-21 | 2017-12-19 | 21.510 | 284,585 | -116,618 | 0.01% | 6,121,450 |
| 2017-12-20 | 2017-12-18 | 20.775 | 401,203 | -20,887 | 0.02% | 8,334,875 |
| 2017-12-19 | 2017-12-15 | 19.557 | 422,090 | +20,887 | 0.02% | 8,254,696 |
| 2017-12-15 | 2017-12-13 | 21.303 | 401,203 | +8,703 | 0.02% | 8,546,935 |
| 2017-12-13 | 2017-12-11 | 20.407 | 392,500 | +87,029 | 0.02% | 8,009,753 |
| 2017-12-12 | 2017-12-08 | 20.292 | 305,471 | +297,638 | 0.01% | 6,198,651 |
| 2017-12-08 | 2017-12-06 | 19.074 | 7,833 | -259,346 | 0.00% | 149,408 |
| 2017-12-07 | 2017-12-05 | 20.085 | 267,179 | -10,443 | 0.01% | 5,366,365 |
| 2017-12-06 | 2017-12-04 | 20.200 | 277,622 | -20,887 | 0.01% | 5,608,016 |
| 2017-12-05 | 2017-12-01 | 19.143 | 298,509 | +5,222 | 0.01% | 5,714,377 |
| 2017-12-04 | 2017-11-30 | 19.304 | 293,287 | -34,812 | 0.01% | 5,661,592 |
| 2017-12-01 | 2017-11-29 | 19.534 | 328,099 | +5,222 | 0.02% | 6,409,001 |
| 2017-11-30 | 2017-11-28 | 19.878 | 322,877 | -6,963 | 0.01% | 6,418,295 |
| 2017-11-29 | 2017-11-27 | 19.764 | 329,840 | -24,368 | 0.02% | 6,518,809 |
| 2017-11-27 | 2017-11-23 | 19.511 | 354,208 | +10,444 | 0.02% | 6,910,867 |
| 2017-11-24 | 2017-11-22 | 19.810 | 343,764 | +10,443 | 0.02% | 6,809,796 |
| 2017-11-22 | 2017-11-20 | 20.384 | 333,321 | -1,740 | 0.02% | 6,794,426 |
| 2017-11-21 | 2017-11-17 | 20.131 | 335,061 | -3,481 | 0.02% | 6,745,194 |
| 2017-11-20 | 2017-11-16 | 19.511 | 338,542 | -15,666 | 0.02% | 6,605,211 |
| 2017-11-16 | 2017-11-14 | 18.706 | 354,208 | -18,276 | 0.02% | 6,625,967 |
| 2017-11-10 | 2017-11-08 | 18.270 | 372,484 | -10,443 | 0.02% | 6,805,205 |
| 2017-11-09 | 2017-11-07 | 17.810 | 382,927 | -12,184 | 0.02% | 6,819,997 |
| 2017-11-06 | 2017-11-02 | 17.419 | 395,111 | +12,184 | 0.02% | 6,882,636 |
| 2017-11-03 | 2017-11-01 | 17.626 | 382,927 | -12,184 | 0.02% | 6,749,597 |
| 2017-10-31 | 2017-10-27 | 17.374 | 395,111 | +17,406 | 0.02% | 6,864,476 |
| 2017-10-30 | 2017-10-26 | 17.879 | 377,705 | +5,221 | 0.02% | 6,753,032 |
| 2017-10-27 | 2017-10-25 | 18.247 | 372,484 | -10,443 | 0.02% | 6,796,645 |
| 2017-10-26 | 2017-10-24 | 17.902 | 382,927 | +10,443 | 0.02% | 6,855,197 |
| 2017-10-25 | 2017-10-23 | 18.017 | 372,484 | -10,443 | 0.02% | 6,711,045 |
| 2017-10-24 | 2017-10-20 | 17.741 | 382,927 | -5,222 | 0.02% | 6,793,597 |
| 2017-10-23 | 2017-10-19 | 17.305 | 388,149 | +39,163 | 0.02% | 6,716,761 |
| 2017-10-20 | 2017-10-18 | 18.178 | 348,986 | +11,314 | 0.02% | 6,343,822 |
| 2017-10-19 | 2017-10-17 | 18.500 | 337,672 | +11,314 | 0.02% | 6,246,797 |
| 2017-10-18 | 2017-10-16 | 19.212 | 326,358 | +6,092 | 0.01% | 6,269,992 |
| 2017-10-17 | 2017-10-13 | 19.028 | 320,266 | -31,331 | 0.01% | 6,094,073 |
| 2017-10-13 | 2017-10-11 | 17.741 | 351,597 | -76,585 | 0.02% | 6,237,764 |
| 2017-10-12 | 2017-10-10 | 17.029 | 428,182 | -6,092 | 0.02% | 7,291,436 |
| 2017-10-11 | 2017-10-09 | 16.914 | 434,274 | +8,703 | 0.02% | 7,345,276 |
| 2017-10-10 | 2017-10-06 | 17.190 | 425,571 | +18,276 | 0.02% | 7,315,434 |
| 2017-10-06 | 2017-10-03 | 16.339 | 407,295 | +5,221 | 0.02% | 6,654,955 |
| 2017-10-04 | 2017-09-29 | 15.374 | 402,074 | -6,962 | 0.02% | 6,181,567 |
| 2017-09-27 | 2017-09-25 | 15.052 | 409,036 | +26,109 | 0.02% | 6,157,002 |
| 2017-09-26 | 2017-09-22 | 15.604 | 382,927 | +12,184 | 0.02% | 5,975,197 |
| 2017-09-25 | 2017-09-21 | 15.972 | 370,743 | -30,460 | 0.02% | 5,921,398 |
| 2017-09-22 | 2017-09-20 | 16.110 | 401,203 | +75,715 | 0.02% | 6,463,216 |
| 2017-09-21 | 2017-09-19 | 15.282 | 325,488 | +4,351 | 0.01% | 4,974,198 |
| 2017-09-19 | 2017-09-15 | 15.397 | 321,137 | -6,962 | 0.01% | 4,944,605 |
| 2017-09-18 | 2017-09-14 | 15.259 | 328,099 | -42,644 | 0.02% | 5,006,560 |
| 2017-09-15 | 2017-09-13 | 14.846 | 370,743 | +17,406 | 0.02% | 5,503,918 |
| 2017-09-13 | 2017-09-11 | 14.662 | 353,337 | -3,482 | 0.02% | 5,180,555 |
| 2017-09-12 | 2017-09-08 | 14.754 | 356,819 | +6,963 | 0.02% | 5,264,407 |
| 2017-09-08 | 2017-09-06 | 15.007 | 349,856 | +31,330 | 0.02% | 5,250,117 |
| 2017-09-07 | 2017-09-05 | 15.052 | 318,526 | -3,481 | 0.01% | 4,794,603 |
| 2017-09-06 | 2017-09-04 | 15.029 | 322,007 | +13,054 | 0.01% | 4,839,601 |
| 2017-09-05 | 2017-09-01 | 14.938 | 308,953 | -6,962 | 0.01% | 4,615,006 |
| 2017-09-04 | 2017-08-31 | 14.938 | 315,915 | +26,109 | 0.01% | 4,719,001 |
| 2017-08-31 | 2017-08-29 | 14.800 | 289,806 | +92,250 | 0.01% | 4,289,036 |
| 2017-08-30 | 2017-08-28 | 15.144 | 197,556 | +13,925 | 0.01% | 2,991,866 |
| 2017-08-29 | 2017-08-25 | 15.282 | 183,631 | -20,887 | 0.01% | 2,806,300 |
| 2017-08-28 | 2017-08-24 | 15.075 | 204,518 | -3,481 | 0.01% | 3,083,201 |
| 2017-08-25 | 2017-08-22 | 15.052 | 207,999 | -4,352 | 0.01% | 3,130,899 |
| 2017-08-22 | 2017-08-18 | 14.823 | 212,351 | -13,924 | 0.01% | 3,147,607 |
| 2017-08-21 | 2017-08-17 | 14.570 | 226,275 | +4,351 | 0.01% | 3,296,798 |
| 2017-08-18 | 2017-08-16 | 14.616 | 221,924 | +40,904 | 0.01% | 3,243,604 |
| 2017-08-17 | 2017-08-15 | 13.674 | 181,020 | -15,665 | 0.01% | 2,475,198 |
| 2017-08-16 | 2017-08-14 | 13.421 | 196,685 | -31,331 | 0.01% | 2,639,676 |
| 2017-08-15 | 2017-08-11 | 12.846 | 228,016 | +15,665 | 0.01% | 2,929,163 |
| 2017-08-14 | 2017-08-10 | 13.168 | 212,351 | +15,666 | 0.01% | 2,796,246 |
| 2017-08-11 | 2017-08-09 | 13.444 | 196,685 | +15,665 | 0.01% | 2,644,196 |
| 2017-08-10 | 2017-08-08 | 13.674 | 181,020 | +870 | 0.01% | 2,475,198 |
| 2017-08-09 | 2017-08-07 | 13.834 | 180,150 | +26,979 | 0.01% | 2,492,282 |
| 2017-08-08 | 2017-08-04 | 13.444 | 153,171 | +15,665 | 0.01% | 2,059,202 |
| 2017-08-07 | 2017-08-03 | 14.018 | 137,506 | +23,498 | 0.01% | 1,927,605 |
| 2017-08-01 | 2017-07-28 | 15.512 | 114,008 | -43,514 | 0.01% | 1,768,502 |
| 2017-07-21 | 2017-07-19 | 15.834 | 157,522 | -47,866 | 0.01% | 2,494,175 |
| 2017-07-07 | 2017-07-05 | 14.018 | 205,388 | +870 | 0.01% | 2,879,197 |
| 2017-06-29 | 2017-06-27 | 13.766 | 204,518 | +2,611 | 0.01% | 2,815,301 |
| 2017-06-21 | 2017-06-19 | 13.834 | 201,907 | -870 | 0.01% | 2,793,279 |
| 2017-06-20 | 2017-06-16 | 13.789 | 202,777 | +870 | 0.01% | 2,795,995 |
| 2017-06-15 | 2017-06-13 | 14.363 | 201,907 | -33,071 | 0.01% | 2,899,999 |
| 2017-06-14 | 2017-06-12 | 13.559 | 234,978 | -1,741 | 0.01% | 3,185,999 |
| 2017-06-13 | 2017-06-09 | 14.018 | 236,719 | -95,731 | 0.01% | 3,318,405 |
| 2017-06-07 | 2017-06-05 | 13.919 | 332,450 | +5,318 | 0.02% | 4,627,458 |
| 2017-06-06 | 2017-06-02 | 14.129 | 327,132 | +77,073 | 0.02% | 4,622,195 |
| 2017-05-16 | 2017-05-12 | 14.480 | 250,059 | -42,819 | 0.01% | 3,620,796 |
| 2017-05-15 | 2017-05-11 | 14.480 | 292,878 | -111,327 | 0.01% | 4,240,805 |
| 2017-05-12 | 2017-05-10 | 14.340 | 404,205 | +68,509 | 0.02% | 5,796,154 |
| 2017-05-11 | 2017-05-09 | 14.363 | 335,696 | +29,116 | 0.02% | 4,821,600 |
| 2017-05-10 | 2017-05-08 | 14.363 | 306,580 | +56,521 | 0.01% | 4,403,407 |
| 2017-04-28 | 2017-04-26 | 14.667 | 250,059 | -102,764 | 0.01% | 3,667,516 |
| 2017-04-27 | 2017-04-25 | 13.779 | 352,823 | +34,254 | 0.02% | 4,861,595 |
| 2017-04-26 | 2017-04-24 | 13.522 | 318,569 | +42,819 | 0.01% | 4,307,764 |
| 2017-04-25 | 2017-04-21 | 13.779 | 275,750 | +25,691 | 0.01% | 3,799,596 |
| 2017-03-30 | 2017-03-28 | 13.429 | 250,059 | -5,138 | 0.01% | 3,357,996 |
| 2017-03-17 | 2017-03-15 | 13.826 | 255,197 | -4,282 | 0.01% | 3,528,313 |
| 2017-03-15 | 2017-03-13 | 12.565 | 259,479 | -6,851 | 0.01% | 3,260,276 |
| 2017-03-07 | 2017-03-03 | 11.841 | 266,330 | +3,425 | 0.01% | 3,153,537 |
| 2017-03-06 | 2017-03-02 | 11.957 | 262,905 | +5,995 | 0.01% | 3,143,682 |
| 2017-03-03 | 2017-03-01 | 12.098 | 256,910 | +6,851 | 0.01% | 3,107,997 |
| 2017-01-09 | 2017-01-05 | 10.194 | 250,059 | +59,945 | 0.01% | 2,549,157 |
| 2016-10-20 | 2016-10-18 | 12.191 | 190,114 | -15,414 | 0.01% | 2,317,685 |
| 2016-10-14 | 2016-10-12 | 12.822 | 205,528 | -68,510 | 0.01% | 2,635,198 |
| 2016-10-13 | 2016-10-11 | 12.448 | 274,038 | -2,569 | 0.01% | 3,411,205 |
| 2016-10-06 | 2016-10-04 | 11.887 | 276,607 | -5,138 | 0.01% | 3,288,144 |
| 2016-09-30 | 2016-09-28 | 12.074 | 281,745 | +34,255 | 0.01% | 3,401,861 |
| 2016-09-22 | 2016-09-20 | 13.359 | 247,490 | +5,138 | 0.01% | 3,306,158 |
| 2016-09-12 | 2016-09-08 | 13.125 | 242,352 | +856 | 0.01% | 3,180,920 |
| 2016-09-09 | 2016-09-07 | 13.219 | 241,496 | -63,371 | 0.01% | 3,192,245 |
| 2016-09-08 | 2016-09-06 | 13.265 | 304,867 | +857 | 0.01% | 4,044,163 |
| 2016-09-06 | 2016-09-02 | 12.051 | 304,010 | +29,972 | 0.01% | 3,663,595 |
| 2016-09-01 | 2016-08-30 | 12.098 | 274,038 | +15,415 | 0.01% | 3,315,205 |
| 2016-08-23 | 2016-08-19 | 11.981 | 258,623 | -42,818 | 0.01% | 3,098,520 |
| 2016-08-16 | 2016-08-12 | 8.641 | 301,441 | +94,200 | 0.01% | 2,604,797 |
| 2016-07-20 | 2016-07-18 | 8.349 | 207,241 | +42,818 | 0.01% | 1,730,301 |
| 2016-07-19 | 2016-07-15 | 8.349 | 164,423 | +77,074 | 0.01% | 1,372,804 |
| 2016-07-04 | 2016-06-29 | 8.069 | 87,349 | +85,636 | 0.00% | 704,816 |
| 2016-06-14 | 2016-06-10 | 8.571 | 1,713 | -8,563 | 0.00% | 14,682 |
| 2016-06-10 | 2016-06-07 | 9.103 | 10,276 | +8,563 | 0.00% | 93,546 |
| 2016-06-08 | 2016-06-06 | 9.151 | 1,713 | +28 | 0.00% | 15,675 |
| 2016-03-31 | 2016-03-29 | 9.388 | 1,685 | -6,740 | 0.00% | 15,819 |
| 2016-01-27 | 2016-01-25 | 9.970 | 8,425 | +6,740 | 0.00% | 83,996 |
| 2015-08-13 | 2015-08-11 | 8.225 | 1,685 | -1,685 | 0.00% | 13,859 |
| 2015-07-14 | 2015-07-10 | 8.688 | 3,370 | +3,370 | 0.00% | 29,278 |
| 2015-06-09 | 2015-06-05 | 10.328 | 0 | -843 | ||
| 2015-06-08 | 2015-06-04 | 10.700 | 843 | +10 | 0.00% | 9,020 |
| 2015-04-09 | 2015-04-02 | 9.619 | 833 | -8,327 | 0.00% | 8,013 |
| 2015-04-08 | 2015-04-01 | 9.235 | 9,160 | +8,327 | 0.00% | 84,592 |
| 2015-03-17 | 2015-03-13 | 10.003 | 833 | -4,996 | 0.00% | 8,333 |
| 2015-03-16 | 2015-03-12 | 10.076 | 5,829 | +4,996 | 0.00% | 58,730 |
| 2015-02-06 | 2015-02-04 | 8.670 | 833 | -2,498 | 0.00% | 7,223 |
| 2015-01-26 | 2015-01-22 | 8.971 | 3,331 | +833 | 0.00% | 29,881 |
| 2015-01-23 | 2015-01-21 | 8.610 | 2,498 | +2,498 | 0.00% | 21,509 |
| 2014-10-16 | 2014-10-14 | 8.286 | 0 | -7,494 | ||
| 2014-10-13 | 2014-10-09 | 8.887 | 7,494 | +7,494 | 0.00% | 66,597 |
| 2014-03-03 | 2014-02-27 | 5.609 | 0 | -16,438 | ||
| 2014-02-19 | 2014-02-17 | 5.560 | 16,438 | +16,438 | 0.00% | 91,399 |
| 2014-01-15 | 2014-01-13 | 5.414 | 0 | -16,438 | ||
| 2014-01-13 | 2014-01-09 | 5.694 | 16,438 | +10,685 | 0.00% | 93,599 |
| 2014-01-06 | 2014-01-02 | 5.439 | 5,753 | -3,288 | 0.00% | 31,288 |
| 2014-01-03 | 2013-12-31 | 5.390 | 9,041 | +3,288 | 0.00% | 48,730 |
| 2013-12-12 | 2013-12-10 | 4.599 | 5,753 | +2,465 | 0.00% | 26,458 |
| 2013-11-07 | 2013-11-05 | 3.906 | 3,288 | -4,931 | 0.00% | 12,841 |
| 2013-11-01 | 2013-10-30 | 3.407 | 8,219 | +3,288 | 0.00% | 28,000 |
| 2013-10-23 | 2013-10-21 | 3.601 | 4,931 | -37,808 | 0.00% | 17,758 |
| 2013-10-17 | 2013-10-15 | 3.468 | 42,739 | -13,973 | 0.00% | 148,200 |
| 2013-10-16 | 2013-10-11 | 3.565 | 56,712 | -16,438 | 0.00% | 202,172 |
| 2013-10-11 | 2013-10-09 | 3.382 | 73,150 | -31,232 | 0.00% | 247,421 |
| 2013-10-10 | 2013-10-08 | 3.370 | 104,382 | +13,972 | 0.01% | 351,790 |
| 2013-10-09 | 2013-10-07 | 3.127 | 90,410 | 0.00% | 282,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy