History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 22,000 | +0 | 0.00% | 167,420 |
| 2025-10-13 | 2025-10-09 | 8.060 | 22,000 | +0 | 0.00% | 177,320 |
| 2025-10-10 | 2025-10-08 | 8.140 | 22,000 | +0 | 0.00% | 179,080 |
| 2025-10-09 | 2025-10-06 | 8.330 | 22,000 | +0 | 0.00% | 183,260 |
| 2025-10-08 | 2025-10-03 | 8.460 | 22,000 | +0 | 0.00% | 186,120 |
| 2025-10-06 | 2025-10-02 | 8.500 | 22,000 | +0 | 0.00% | 187,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 22,000 | +0 | 0.00% | 187,880 |
| 2025-10-02 | 2025-09-29 | 8.690 | 22,000 | +0 | 0.00% | 191,180 |
| 2025-09-30 | 2025-09-26 | 8.000 | 22,000 | +0 | 0.00% | 176,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 22,000 | +0 | 0.00% | 176,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 22,000 | +0 | 0.00% | 177,540 |
| 2025-09-25 | 2025-09-23 | 8.220 | 22,000 | +0 | 0.00% | 180,840 |
| 2025-09-24 | 2025-09-22 | 8.020 | 22,000 | +0 | 0.00% | 176,440 |
| 2025-09-23 | 2025-09-19 | 8.050 | 22,000 | +0 | 0.00% | 177,100 |
| 2025-09-22 | 2025-09-18 | 8.010 | 22,000 | +0 | 0.00% | 176,220 |
| 2025-09-19 | 2025-09-17 | 7.670 | 22,000 | +0 | 0.00% | 168,740 |
| 2025-09-18 | 2025-09-16 | 7.680 | 22,000 | +0 | 0.00% | 168,960 |
| 2025-09-17 | 2025-09-15 | 7.210 | 22,000 | +0 | 0.00% | 158,620 |
| 2025-09-16 | 2025-09-12 | 6.780 | 22,000 | +0 | 0.00% | 149,160 |
| 2025-09-15 | 2025-09-11 | 6.800 | 22,000 | +0 | 0.00% | 149,600 |
| 2025-09-12 | 2025-09-10 | 6.870 | 22,000 | +0 | 0.00% | 151,140 |
| 2025-09-11 | 2025-09-09 | 6.800 | 22,000 | +0 | 0.00% | 149,600 |
| 2025-09-10 | 2025-09-08 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 22,000 | +0 | 0.00% | 142,560 |
| 2025-09-08 | 2025-09-04 | 6.530 | 22,000 | +0 | 0.00% | 143,660 |
| 2025-09-05 | 2025-09-03 | 6.600 | 22,000 | +0 | 0.00% | 145,200 |
| 2025-09-04 | 2025-09-02 | 6.300 | 22,000 | +0 | 0.00% | 138,600 |
| 2025-09-03 | 2025-09-01 | 6.570 | 22,000 | +0 | 0.00% | 144,540 |
| 2025-09-02 | 2025-08-29 | 6.880 | 22,000 | +0 | 0.00% | 151,360 |
| 2025-09-01 | 2025-08-28 | 6.590 | 22,000 | +0 | 0.00% | 144,980 |
| 2025-08-29 | 2025-08-27 | 6.890 | 22,000 | +0 | 0.00% | 151,580 |
| 2025-08-28 | 2025-08-26 | 7.010 | 22,000 | +0 | 0.00% | 154,220 |
| 2025-08-27 | 2025-08-25 | 6.880 | 22,000 | +10,000 | 0.00% | 151,360 |
| 2025-08-25 | 2025-08-21 | 6.380 | 12,000 | -16,000 | 0.00% | 76,560 |
| 2025-08-22 | 2025-08-20 | 6.650 | 28,000 | +16,000 | 0.00% | 186,200 |
| 2025-08-20 | 2025-08-18 | 6.460 | 12,000 | -50,000 | 0.00% | 77,520 |
| 2025-08-19 | 2025-08-15 | 6.350 | 62,000 | +50,000 | 0.00% | 393,700 |
| 2025-07-29 | 2025-07-25 | 6.280 | 12,000 | -38,000 | 0.00% | 75,360 |
| 2025-07-24 | 2025-07-22 | 6.340 | 50,000 | -4,000 | 0.00% | 317,000 |
| 2025-07-23 | 2025-07-21 | 6.390 | 54,000 | +4,000 | 0.00% | 345,060 |
| 2025-07-17 | 2025-07-15 | 6.010 | 50,000 | +8,000 | 0.00% | 300,500 |
| 2025-06-23 | 2025-06-19 | 5.249 | 42,000 | +549 | 0.00% | 220,443 |
| 2025-06-05 | 2025-06-03 | 5.755 | 41,451 | +29,608 | 0.00% | 238,561 |
| 2025-06-03 | 2025-05-30 | 5.846 | 11,843 | -19,739 | 0.00% | 69,240 |
| 2025-06-02 | 2025-05-29 | 6.191 | 31,582 | -18,751 | 0.00% | 195,523 |
| 2025-05-30 | 2025-05-28 | 5.745 | 50,333 | -49,346 | 0.00% | 289,170 |
| 2025-05-29 | 2025-05-27 | 5.816 | 99,679 | -155,934 | 0.00% | 579,739 |
| 2025-05-28 | 2025-05-26 | 6.201 | 255,613 | -29,608 | 0.01% | 1,585,080 |
| 2025-05-27 | 2025-05-23 | 6.495 | 285,221 | -108,561 | 0.01% | 1,852,491 |
| 2025-05-26 | 2025-05-22 | 6.221 | 393,782 | -69,085 | 0.02% | 2,449,858 |
| 2025-05-22 | 2025-05-20 | 6.282 | 462,867 | -59,215 | 0.02% | 2,907,800 |
| 2025-05-20 | 2025-05-16 | 6.363 | 522,082 | -489,514 | 0.02% | 3,322,118 |
| 2025-05-16 | 2025-05-14 | 5.907 | 1,011,596 | -3,948 | 0.04% | 5,975,749 |
| 2025-05-14 | 2025-05-12 | 5.542 | 1,015,544 | -7,895 | 0.04% | 5,628,631 |
| 2025-05-13 | 2025-05-09 | 5.279 | 1,023,439 | +493,461 | 0.04% | 5,402,769 |
| 2025-05-09 | 2025-05-07 | 5.299 | 529,978 | -43,424 | 0.02% | 2,808,512 |
| 2025-05-06 | 2025-04-30 | 5.269 | 573,402 | -2,961 | 0.02% | 3,021,198 |
| 2025-05-02 | 2025-04-29 | 5.168 | 576,363 | +2,961 | 0.02% | 2,978,400 |
| 2025-04-30 | 2025-04-28 | 4.914 | 573,402 | -158,895 | 0.02% | 2,817,848 |
| 2025-04-29 | 2025-04-25 | 4.641 | 732,297 | -40,464 | 0.03% | 3,398,360 |
| 2025-04-28 | 2025-04-24 | 4.438 | 772,761 | -69,084 | 0.03% | 3,429,541 |
| 2025-04-25 | 2025-04-23 | 4.580 | 841,845 | -350,358 | 0.03% | 3,855,558 |
| 2025-04-24 | 2025-04-22 | 4.266 | 1,192,203 | -245,744 | 0.05% | 5,085,680 |
| 2025-04-22 | 2025-04-16 | 4.033 | 1,437,947 | +113,496 | 0.06% | 5,798,860 |
| 2025-04-17 | 2025-04-15 | 4.327 | 1,324,451 | -54,281 | 0.05% | 5,730,341 |
| 2025-04-16 | 2025-04-14 | 4.235 | 1,378,732 | +52,307 | 0.06% | 5,839,462 |
| 2025-04-15 | 2025-04-11 | 4.235 | 1,326,425 | -255,613 | 0.05% | 5,617,922 |
| 2025-04-14 | 2025-04-10 | 3.982 | 1,582,038 | +385,887 | 0.06% | 6,299,791 |
| 2025-04-11 | 2025-04-09 | 3.688 | 1,196,151 | +44,412 | 0.05% | 4,411,681 |
| 2025-04-10 | 2025-04-08 | 3.698 | 1,151,739 | +64,150 | 0.05% | 4,259,549 |
| 2025-04-08 | 2025-04-03 | 5.036 | 1,087,589 | -19,739 | 0.04% | 5,476,939 |
| 2025-04-07 | 2025-04-02 | 5.076 | 1,107,328 | +34,543 | 0.04% | 5,621,222 |
| 2025-04-03 | 2025-04-01 | 5.026 | 1,072,785 | -118,431 | 0.04% | 5,391,518 |
| 2025-04-02 | 2025-03-31 | 5.076 | 1,191,216 | +29,608 | 0.05% | 6,047,069 |
| 2025-04-01 | 2025-03-28 | 5.269 | 1,161,608 | +14,803 | 0.05% | 6,120,398 |
| 2025-03-31 | 2025-03-27 | 5.309 | 1,146,805 | -39,477 | 0.05% | 6,088,882 |
| 2025-03-28 | 2025-03-26 | 5.441 | 1,186,282 | -286,207 | 0.05% | 6,454,743 |
| 2025-03-27 | 2025-03-25 | 5.330 | 1,472,489 | +615,840 | 0.06% | 7,847,919 |
| 2025-03-26 | 2025-03-24 | 5.917 | 856,649 | +266,469 | 0.03% | 5,069,119 |
| 2025-03-25 | 2025-03-21 | 5.796 | 590,180 | -39,477 | 0.02% | 3,420,560 |
| 2025-03-24 | 2025-03-20 | 5.796 | 629,657 | +29,608 | 0.03% | 3,649,360 |
| 2025-03-20 | 2025-03-18 | 5.563 | 600,049 | -72,046 | 0.02% | 3,337,919 |
| 2025-03-11 | 2025-03-07 | 5.624 | 672,095 | -19,738 | 0.03% | 3,779,552 |
| 2025-03-10 | 2025-03-06 | 5.390 | 691,833 | -19,739 | 0.03% | 3,729,320 |
| 2025-03-07 | 2025-03-05 | 5.218 | 711,572 | +19,739 | 0.03% | 3,713,152 |
| 2025-03-05 | 2025-03-03 | 5.309 | 691,833 | -170,738 | 0.03% | 3,673,240 |
| 2025-03-04 | 2025-02-28 | 5.066 | 862,571 | +49,346 | 0.03% | 4,370,001 |
| 2025-03-03 | 2025-02-27 | 5.664 | 813,225 | +69,085 | 0.03% | 4,606,162 |
| 2025-02-28 | 2025-02-26 | 5.664 | 744,140 | -69,085 | 0.03% | 4,214,860 |
| 2025-02-25 | 2025-02-21 | 5.917 | 813,225 | -25,660 | 0.03% | 4,812,162 |
| 2025-02-18 | 2025-02-14 | 5.461 | 838,885 | -258,573 | 0.03% | 4,581,502 |
| 2025-02-17 | 2025-02-13 | 5.016 | 1,097,458 | -29,608 | 0.04% | 5,504,398 |
| 2025-02-14 | 2025-02-12 | 5.259 | 1,127,066 | +108,561 | 0.05% | 5,926,979 |
| 2025-02-13 | 2025-02-11 | 4.651 | 1,018,505 | +103,627 | 0.04% | 4,736,882 |
| 2025-02-12 | 2025-02-10 | 4.772 | 914,878 | -3,947 | 0.04% | 4,366,171 |
| 2025-02-11 | 2025-02-07 | 4.266 | 918,825 | +89,810 | 0.04% | 3,919,508 |
| 2025-02-10 | 2025-02-06 | 4.418 | 829,015 | -795,460 | 0.03% | 3,662,398 |
| 2025-02-06 | 2025-02-04 | 3.536 | 1,624,475 | -197,385 | 0.07% | 5,744,539 |
| 2025-01-23 | 2025-01-21 | 3.496 | 1,821,860 | +93,758 | 0.07% | 6,368,700 |
| 2025-01-14 | 2025-01-10 | 3.070 | 1,728,102 | +48,359 | 0.07% | 5,305,529 |
| 2025-01-08 | 2025-01-06 | 3.121 | 1,679,743 | +1,974 | 0.07% | 5,242,160 |
| 2025-01-07 | 2025-01-03 | 3.151 | 1,677,769 | +127,313 | 0.07% | 5,286,999 |
| 2025-01-06 | 2025-01-02 | 3.212 | 1,550,456 | +246,731 | 0.06% | 4,980,070 |
| 2025-01-03 | 2024-12-31 | 3.364 | 1,303,725 | +108,561 | 0.05% | 4,385,719 |
| 2025-01-02 | 2024-12-27 | 3.405 | 1,195,164 | +106,588 | 0.05% | 4,068,961 |
| 2024-12-17 | 2024-12-13 | 3.567 | 1,088,576 | +197,384 | 0.04% | 3,882,559 |
| 2024-12-13 | 2024-12-11 | 3.435 | 891,192 | +291,143 | 0.04% | 3,061,172 |
| 2024-12-11 | 2024-12-09 | 3.455 | 600,049 | +493,461 | 0.02% | 2,073,279 |
| 2024-11-14 | 2024-11-12 | 3.374 | 106,588 | -3,947 | 0.00% | 359,641 |
| 2024-11-11 | 2024-11-07 | 3.090 | 110,535 | +15,790 | 0.00% | 341,599 |
| 2024-10-31 | 2024-10-29 | 3.019 | 94,745 | +57,242 | 0.00% | 286,081 |
| 2024-10-07 | 2024-10-03 | 3.202 | 37,503 | +1,974 | 0.00% | 120,080 |
| 2024-06-21 | 2024-06-19 | 4.240 | 35,529 | +205 | 0.00% | 150,628 |
| 2024-06-20 | 2024-06-18 | 4.148 | 35,324 | +4,906 | 0.00% | 146,519 |
| 2024-06-07 | 2024-06-05 | 4.464 | 30,418 | -1,963 | 0.00% | 135,779 |
| 2023-12-04 | 2023-11-30 | 5.136 | 32,381 | -9,812 | 0.00% | 166,322 |
| 2023-11-30 | 2023-11-28 | 5.289 | 42,193 | +19,625 | 0.00% | 223,170 |
| 2023-11-27 | 2023-11-23 | 5.503 | 22,568 | -6,869 | 0.00% | 124,198 |
| 2023-11-23 | 2023-11-21 | 5.075 | 29,437 | +6,869 | 0.00% | 149,400 |
| 2023-11-22 | 2023-11-20 | 5.198 | 22,568 | -19,625 | 0.00% | 117,298 |
| 2023-10-25 | 2023-10-20 | 3.791 | 42,193 | +9,812 | 0.00% | 159,960 |
| 2023-10-17 | 2023-10-13 | 4.291 | 32,381 | -78,498 | 0.00% | 138,932 |
| 2023-10-16 | 2023-10-12 | 4.586 | 110,879 | +98,123 | 0.00% | 508,499 |
| 2023-09-06 | 2023-09-04 | 5.320 | 12,756 | -1,962 | 0.00% | 67,860 |
| 2023-08-30 | 2023-08-28 | 4.708 | 14,718 | +1,962 | 0.00% | 69,298 |
| 2023-08-18 | 2023-08-16 | 5.299 | 12,756 | -52,005 | 0.00% | 67,600 |
| 2023-08-15 | 2023-08-11 | 5.463 | 64,761 | -147,185 | 0.00% | 353,759 |
| 2023-08-09 | 2023-08-07 | 5.901 | 211,946 | -55,930 | 0.01% | 1,250,640 |
| 2023-08-08 | 2023-08-04 | 5.819 | 267,876 | +58,874 | 0.01% | 1,558,829 |
| 2023-08-03 | 2023-08-01 | 5.829 | 209,002 | +98,123 | 0.01% | 1,218,359 |
| 2023-08-02 | 2023-07-31 | 5.850 | 110,879 | +98,123 | 0.00% | 648,619 |
| 2023-07-27 | 2023-07-25 | 5.626 | 12,756 | -4,906 | 0.00% | 71,760 |
| 2023-07-26 | 2023-07-24 | 5.381 | 17,662 | -49,062 | 0.00% | 95,039 |
| 2023-07-20 | 2023-07-18 | 5.717 | 66,724 | -4,906 | 0.00% | 381,482 |
| 2023-07-19 | 2023-07-14 | 5.442 | 71,630 | +49,062 | 0.00% | 389,821 |
| 2023-07-14 | 2023-07-12 | 5.809 | 22,568 | -49,062 | 0.00% | 131,098 |
| 2023-07-13 | 2023-07-11 | 5.707 | 71,630 | +44,156 | 0.00% | 408,801 |
| 2023-06-23 | 2023-06-20 | 3.900 | 27,474 | +263 | 0.00% | 107,145 |
| 2023-03-01 | 2023-02-27 | 5.238 | 27,211 | +4,859 | 0.00% | 142,519 |
| 2022-10-03 | 2022-09-29 | 4.425 | 22,352 | -19,437 | 0.00% | 98,900 |
| 2022-08-29 | 2022-08-25 | 6.174 | 41,789 | +19,437 | 0.00% | 258,002 |
| 2022-08-17 | 2022-08-15 | 6.781 | 22,352 | -972 | 0.00% | 151,569 |
| 2022-08-05 | 2022-08-03 | 6.781 | 23,324 | +972 | 0.00% | 158,161 |
| 2022-08-04 | 2022-08-02 | 7.049 | 22,352 | -19,437 | 0.00% | 157,549 |
| 2022-07-20 | 2022-07-18 | 5.989 | 41,789 | -416,915 | 0.00% | 250,262 |
| 2022-07-14 | 2022-07-12 | 5.845 | 458,704 | +19,437 | 0.02% | 2,680,962 |
| 2022-07-13 | 2022-07-11 | 6.164 | 439,267 | -19,437 | 0.02% | 2,707,479 |
| 2022-07-12 | 2022-07-08 | 6.575 | 458,704 | -777,464 | 0.02% | 3,016,082 |
| 2022-07-04 | 2022-06-29 | 5.803 | 1,236,168 | +58,310 | 0.05% | 7,174,083 |
| 2022-06-29 | 2022-06-27 | 6.369 | 1,177,858 | +1,149,675 | 0.05% | 7,502,281 |
| 2022-06-28 | 2022-06-24 | 5.978 | 28,183 | -16,521 | 0.00% | 168,490 |
| 2022-06-27 | 2022-06-23 | 5.762 | 44,704 | -21,380 | 0.00% | 257,599 |
| 2022-06-24 | 2022-06-22 | 5.315 | 66,084 | -36,930 | 0.00% | 351,245 |
| 2022-06-23 | 2022-06-21 | 5.211 | 103,014 | +9,165 | 0.00% | 536,776 |
| 2022-06-17 | 2022-06-15 | 5.190 | 93,849 | +67,035 | 0.00% | 487,060 |
| 2022-06-14 | 2022-06-10 | 5.858 | 26,814 | +4,788 | 0.00% | 157,080 |
| 2022-06-02 | 2022-05-31 | 5.305 | 22,026 | -8,619 | 0.00% | 116,841 |
| 2022-05-30 | 2022-05-26 | 4.657 | 30,645 | +8,619 | 0.00% | 142,722 |
| 2022-03-30 | 2022-03-28 | 5.085 | 22,026 | -19,153 | 0.00% | 112,011 |
| 2022-03-28 | 2022-03-24 | 5.482 | 41,179 | +19,153 | 0.00% | 225,752 |
| 2022-03-02 | 2022-02-28 | 8.145 | 22,026 | +3,831 | 0.00% | 179,402 |
| 2022-02-07 | 2022-01-31 | 8.897 | 18,195 | +3,830 | 0.00% | 161,878 |
| 2022-02-04 | 2022-01-27 | 9.492 | 14,365 | +4,543 | 0.00% | 136,353 |
| 2022-01-28 | 2022-01-26 | 10.045 | 9,822 | +246 | 0.00% | 98,667 |
| 2022-01-24 | 2022-01-20 | 11.236 | 9,576 | -3,831 | 0.00% | 107,595 |
| 2022-01-20 | 2022-01-18 | 11.194 | 13,407 | -4,788 | 0.00% | 150,080 |
| 2021-12-29 | 2021-12-24 | 9.753 | 18,195 | +3,830 | 0.00% | 177,458 |
| 2021-11-19 | 2021-11-17 | 11.257 | 14,365 | -9,576 | 0.00% | 161,704 |
| 2021-09-17 | 2021-09-15 | 8.416 | 23,941 | +4,788 | 0.00% | 201,499 |
| 2021-09-10 | 2021-09-08 | 9.085 | 19,153 | -114,917 | 0.00% | 174,001 |
| 2021-09-06 | 2021-09-02 | 9.200 | 134,070 | +114,917 | 0.01% | 1,233,399 |
| 2021-08-27 | 2021-08-25 | 8.980 | 19,153 | +4,788 | 0.00% | 172,001 |
| 2021-08-26 | 2021-08-24 | 8.845 | 14,365 | +4,789 | 0.00% | 127,053 |
| 2021-08-25 | 2021-08-23 | 8.813 | 9,576 | -9,577 | 0.00% | 84,396 |
| 2021-08-24 | 2021-08-20 | 8.521 | 19,153 | +14,365 | 0.00% | 163,201 |
| 2021-08-16 | 2021-08-12 | 11.570 | 4,788 | -4,788 | 0.00% | 55,397 |
| 2021-08-06 | 2021-08-04 | 10.421 | 9,576 | -19,153 | 0.00% | 99,795 |
| 2021-07-29 | 2021-07-27 | 8.939 | 28,729 | -4,789 | 0.00% | 256,797 |
| 2021-07-08 | 2021-07-06 | 11.006 | 33,518 | -22,025 | 0.00% | 368,905 |
| 2021-06-23 | 2021-06-21 | 11.758 | 55,543 | +7,661 | 0.00% | 653,076 |
| 2021-06-15 | 2021-06-10 | 12.426 | 47,882 | -9,577 | 0.00% | 594,998 |
| 2021-06-10 | 2021-06-08 | 11.206 | 57,459 | +382 | 0.00% | 643,875 |
| 2021-06-08 | 2021-06-04 | 11.416 | 57,077 | +4,756 | 0.00% | 651,594 |
| 2021-06-07 | 2021-06-03 | 11.059 | 52,321 | -9,513 | 0.00% | 578,600 |
| 2021-06-03 | 2021-06-01 | 10.701 | 61,834 | -38,052 | 0.00% | 661,701 |
| 2021-06-01 | 2021-05-28 | 10.281 | 99,886 | -9,513 | 0.00% | 1,026,904 |
| 2021-05-17 | 2021-05-13 | 8.473 | 109,399 | +19,026 | 0.00% | 926,904 |
| 2021-05-12 | 2021-05-10 | 8.778 | 90,373 | +19,026 | 0.00% | 793,253 |
| 2021-05-04 | 2021-04-30 | 9.156 | 71,347 | +9,513 | 0.00% | 653,251 |
| 2021-05-03 | 2021-04-29 | 9.818 | 61,834 | -4,756 | 0.00% | 607,100 |
| 2021-04-28 | 2021-04-26 | 9.766 | 66,590 | +4,756 | 0.00% | 650,296 |
| 2021-04-27 | 2021-04-23 | 10.018 | 61,834 | +19,026 | 0.00% | 619,450 |
| 2021-04-23 | 2021-04-21 | 10.060 | 42,808 | +9,513 | 0.00% | 430,649 |
| 2021-04-22 | 2021-04-20 | 10.354 | 33,295 | +1,902 | 0.00% | 344,748 |
| 2021-04-20 | 2021-04-16 | 10.470 | 31,393 | -1,902 | 0.00% | 328,684 |
| 2021-04-16 | 2021-04-14 | 10.207 | 33,295 | -17,123 | 0.00% | 339,848 |
| 2021-04-15 | 2021-04-13 | 9.661 | 50,418 | +7,610 | 0.00% | 487,066 |
| 2021-04-14 | 2021-04-12 | 9.787 | 42,808 | +13,318 | 0.00% | 418,949 |
| 2021-04-12 | 2021-04-08 | 10.312 | 29,490 | +7,610 | 0.00% | 304,110 |
| 2021-04-07 | 2021-03-31 | 10.018 | 21,880 | +2,854 | 0.00% | 219,193 |
| 2021-04-01 | 2021-03-30 | 10.176 | 19,026 | -19,026 | 0.00% | 193,602 |
| 2021-03-25 | 2021-03-23 | 11.185 | 38,052 | +4,757 | 0.00% | 425,604 |
| 2021-03-24 | 2021-03-22 | 11.668 | 33,295 | -9,513 | 0.00% | 388,498 |
| 2021-03-23 | 2021-03-19 | 11.374 | 42,808 | +19,026 | 0.00% | 486,899 |
| 2021-03-19 | 2021-03-17 | 12.678 | 23,782 | -9,513 | 0.00% | 301,496 |
| 2021-03-16 | 2021-03-12 | 11.942 | 33,295 | -2,854 | 0.00% | 397,598 |
| 2021-03-08 | 2021-03-04 | 11.395 | 36,149 | +9,513 | 0.00% | 411,919 |
| 2021-03-01 | 2021-02-25 | 11.647 | 26,636 | -1,903 | 0.00% | 310,238 |
| 2021-02-26 | 2021-02-24 | 11.122 | 28,539 | +1,903 | 0.00% | 317,403 |
| 2021-02-25 | 2021-02-23 | 12.068 | 26,636 | +9,513 | 0.00% | 321,438 |
| 2021-02-24 | 2021-02-22 | 12.257 | 17,123 | -209,284 | 0.00% | 209,877 |
| 2021-02-22 | 2021-02-18 | 13.287 | 226,407 | +12,366 | 0.01% | 3,008,315 |
| 2021-02-19 | 2021-02-17 | 14.507 | 214,041 | -176,940 | 0.01% | 3,105,006 |
| 2021-02-10 | 2021-02-08 | 12.804 | 390,981 | +172,184 | 0.02% | 5,005,982 |
| 2021-02-03 | 2021-02-01 | 14.149 | 218,797 | -9,513 | 0.01% | 3,095,799 |
| 2021-01-28 | 2021-01-26 | 14.401 | 228,310 | +9,513 | 0.01% | 3,288,000 |
| 2021-01-27 | 2021-01-25 | 15.053 | 218,797 | +215,943 | 0.01% | 3,293,599 |
| 2021-01-18 | 2021-01-14 | 10.701 | 2,854 | -32,344 | 0.00% | 30,541 |
| 2021-01-14 | 2021-01-12 | 10.806 | 35,198 | -19,026 | 0.00% | 380,362 |
| 2021-01-13 | 2021-01-11 | 10.176 | 54,224 | -23,782 | 0.00% | 551,764 |
| 2021-01-12 | 2021-01-08 | 8.893 | 78,006 | +32,344 | 0.00% | 693,721 |
| 2021-01-11 | 2021-01-07 | 8.304 | 45,662 | -14,269 | 0.00% | 379,200 |
| 2021-01-08 | 2021-01-06 | 7.979 | 59,931 | +23,782 | 0.00% | 478,167 |
| 2020-12-10 | 2020-12-08 | 8.767 | 36,149 | -29,490 | 0.00% | 316,919 |
| 2020-11-25 | 2020-11-23 | 8.830 | 65,639 | +9,513 | 0.00% | 579,599 |
| 2020-11-23 | 2020-11-19 | 8.546 | 56,126 | +4,756 | 0.00% | 479,668 |
| 2020-11-20 | 2020-11-18 | 8.515 | 51,370 | +9,513 | 0.00% | 437,402 |
| 2020-11-19 | 2020-11-17 | 8.567 | 41,857 | +5,708 | 0.00% | 358,601 |
| 2020-11-17 | 2020-11-13 | 8.294 | 36,149 | -47,565 | 0.00% | 299,819 |
| 2020-11-16 | 2020-11-12 | 8.599 | 83,714 | -57,077 | 0.00% | 719,843 |
| 2020-11-12 | 2020-11-10 | 8.452 | 140,791 | -131,278 | 0.01% | 1,189,919 |
| 2020-11-02 | 2020-10-29 | 6.948 | 272,069 | -67,542 | 0.01% | 1,890,457 |
| 2020-10-23 | 2020-10-21 | 7.621 | 339,611 | -14,269 | 0.01% | 2,588,249 |
| 2020-10-20 | 2020-10-16 | 6.749 | 353,880 | -210,236 | 0.01% | 2,388,237 |
| 2020-07-16 | 2020-07-14 | 5.771 | 564,116 | +41,857 | 0.02% | 3,255,571 |
| 2020-07-13 | 2020-07-09 | 5.550 | 522,259 | +9,513 | 0.02% | 2,898,720 |
| 2020-07-07 | 2020-07-03 | 5.603 | 512,746 | +5,708 | 0.02% | 2,872,869 |
| 2020-07-03 | 2020-06-30 | 5.860 | 507,038 | +23,172 | 0.02% | 2,971,352 |
| 2020-06-30 | 2020-06-26 | 5.805 | 483,866 | +181,563 | 0.02% | 2,808,909 |
| 2020-06-23 | 2020-06-19 | 6.180 | 302,303 | +23,603 | 0.01% | 1,868,131 |
| 2020-06-08 | 2020-06-04 | 5.706 | 278,700 | -52,653 | 0.01% | 1,590,262 |
| 2020-05-20 | 2020-05-18 | 4.693 | 331,353 | -45,391 | 0.01% | 1,554,900 |
| 2020-05-18 | 2020-05-14 | 4.715 | 376,744 | +39,944 | 0.02% | 1,776,201 |
| 2020-04-21 | 2020-04-17 | 4.968 | 336,800 | +45,391 | 0.01% | 1,673,211 |
| 2020-04-06 | 2020-04-02 | 3.944 | 291,409 | -9,078 | 0.01% | 1,149,180 |
| 2020-03-26 | 2020-03-24 | 3.966 | 300,487 | +3,631 | 0.01% | 1,191,599 |
| 2020-03-04 | 2020-03-02 | 6.334 | 296,856 | +9,078 | 0.01% | 1,880,250 |
| 2020-01-22 | 2020-01-20 | 7.314 | 287,778 | -426,673 | 0.01% | 2,104,882 |
| 2020-01-15 | 2020-01-13 | 7.391 | 714,451 | +426,673 | 0.03% | 5,280,767 |
| 2020-01-14 | 2020-01-10 | 7.204 | 287,778 | +4,539 | 0.01% | 2,073,182 |
| 2020-01-09 | 2020-01-07 | 7.435 | 283,239 | -99,859 | 0.01% | 2,106,002 |
| 2020-01-06 | 2020-01-02 | 7.777 | 383,098 | +72,625 | 0.02% | 2,979,316 |
| 2020-01-02 | 2019-12-27 | 7.711 | 310,473 | +39,036 | 0.01% | 2,393,999 |
| 2019-12-12 | 2019-12-10 | 7.744 | 271,437 | +3,631 | 0.01% | 2,101,969 |
| 2019-12-04 | 2019-12-02 | 7.435 | 267,806 | +2,724 | 0.01% | 1,991,251 |
| 2019-09-13 | 2019-09-11 | 7.535 | 265,082 | +9,078 | 0.01% | 1,997,277 |
| 2019-08-29 | 2019-08-27 | 6.896 | 256,004 | -45,391 | 0.01% | 1,765,319 |
| 2019-08-28 | 2019-08-26 | 6.587 | 301,395 | +45,391 | 0.01% | 1,985,360 |
| 2019-07-31 | 2019-07-29 | 8.867 | 256,004 | -4,539 | 0.01% | 2,270,098 |
| 2019-07-26 | 2019-07-24 | 9.583 | 260,543 | -21,788 | 0.01% | 2,496,897 |
| 2019-07-24 | 2019-07-22 | 9.407 | 282,331 | -23,603 | 0.01% | 2,655,941 |
| 2019-07-23 | 2019-07-19 | 9.297 | 305,934 | +45,391 | 0.01% | 2,844,279 |
| 2019-06-05 | 2019-06-03 | 10.966 | 260,543 | +6,668 | 0.01% | 2,857,014 |
| 2019-03-11 | 2019-03-07 | 12.187 | 253,875 | -344,988 | 0.01% | 3,093,854 |
| 2019-03-08 | 2019-03-06 | 12.164 | 598,863 | -83,151 | 0.03% | 7,284,520 |
| 2019-02-27 | 2019-02-25 | 13.159 | 682,014 | +88,458 | 0.03% | 8,974,442 |
| 2018-08-31 | 2018-08-29 | 15.148 | 593,556 | -8,845 | 0.03% | 8,991,407 |
| 2018-08-30 | 2018-08-28 | 14.764 | 602,401 | -8,846 | 0.03% | 8,893,855 |
| 2018-08-27 | 2018-08-23 | 14.425 | 611,247 | +8,846 | 0.03% | 8,817,157 |
| 2018-08-22 | 2018-08-20 | 14.470 | 602,401 | +8,845 | 0.03% | 8,716,795 |
| 2018-07-18 | 2018-07-16 | 13.046 | 593,556 | -1,769 | 0.03% | 7,743,346 |
| 2018-06-21 | 2018-06-19 | 13.227 | 595,325 | +344,988 | 0.03% | 7,874,104 |
| 2018-06-14 | 2018-06-12 | 14.719 | 250,337 | -3,538 | 0.01% | 3,684,658 |
| 2018-06-08 | 2018-06-06 | 15.081 | 253,875 | -39,807 | 0.01% | 3,828,573 |
| 2018-06-06 | 2018-06-04 | 15.075 | 293,682 | +4,746 | 0.01% | 4,427,389 |
| 2018-06-04 | 2018-05-31 | 14.869 | 288,936 | -61,790 | 0.01% | 4,296,081 |
| 2018-05-28 | 2018-05-24 | 14.202 | 350,726 | +43,514 | 0.02% | 4,981,073 |
| 2018-04-12 | 2018-04-10 | 14.593 | 307,212 | +131,414 | 0.01% | 4,483,099 |
| 2018-04-11 | 2018-04-09 | 14.225 | 175,798 | -26,109 | 0.01% | 2,500,754 |
| 2018-04-10 | 2018-04-06 | 13.605 | 201,907 | -44,385 | 0.01% | 2,746,879 |
| 2018-04-06 | 2018-04-03 | 13.513 | 246,292 | +17,406 | 0.01% | 3,328,083 |
| 2018-03-28 | 2018-03-26 | 13.903 | 228,886 | +4,351 | 0.01% | 3,182,300 |
| 2018-03-27 | 2018-03-23 | 14.087 | 224,535 | -77,455 | 0.01% | 3,163,086 |
| 2018-01-17 | 2018-01-15 | 20.959 | 301,990 | +18,276 | 0.01% | 6,329,274 |
| 2018-01-05 | 2018-01-03 | 22.085 | 283,714 | +26,108 | 0.01% | 6,265,715 |
| 2017-12-22 | 2017-12-20 | 20.729 | 257,606 | -43,514 | 0.01% | 5,339,849 |
| 2017-11-20 | 2017-11-16 | 19.511 | 301,120 | -2,611 | 0.01% | 5,875,080 |
| 2017-11-17 | 2017-11-15 | 18.867 | 303,731 | +2,611 | 0.01% | 5,730,582 |
| 2017-11-16 | 2017-11-14 | 18.706 | 301,120 | -20,887 | 0.01% | 5,632,880 |
| 2017-11-13 | 2017-11-09 | 18.316 | 322,007 | +5,222 | 0.01% | 5,897,801 |
| 2017-11-01 | 2017-10-30 | 17.305 | 316,785 | -8,703 | 0.01% | 5,481,836 |
| 2017-10-23 | 2017-10-19 | 17.305 | 325,488 | +8,703 | 0.01% | 5,632,438 |
| 2017-10-17 | 2017-10-13 | 19.028 | 316,785 | +8,703 | 0.01% | 6,027,836 |
| 2017-10-13 | 2017-10-11 | 17.741 | 308,082 | -69,623 | 0.01% | 5,465,754 |
| 2017-10-09 | 2017-10-04 | 16.776 | 377,705 | -1,741 | 0.02% | 6,336,392 |
| 2017-10-03 | 2017-09-28 | 15.052 | 379,446 | +1,741 | 0.02% | 5,711,600 |
| 2017-09-25 | 2017-09-21 | 15.972 | 377,705 | -1,741 | 0.02% | 6,032,593 |
| 2017-09-18 | 2017-09-14 | 15.259 | 379,446 | -3,481 | 0.02% | 5,790,080 |
| 2017-09-14 | 2017-09-12 | 14.800 | 382,927 | +1,740 | 0.02% | 5,667,197 |
| 2017-09-06 | 2017-09-04 | 15.029 | 381,187 | -3,481 | 0.02% | 5,729,046 |
| 2017-09-04 | 2017-08-31 | 14.938 | 384,668 | +6,963 | 0.02% | 5,746,004 |
| 2017-08-22 | 2017-08-18 | 14.823 | 377,705 | -2,611 | 0.02% | 5,598,593 |
| 2017-08-18 | 2017-08-16 | 14.616 | 380,316 | -6,092 | 0.02% | 5,558,635 |
| 2017-08-16 | 2017-08-14 | 13.421 | 386,408 | -7,833 | 0.02% | 5,185,915 |
| 2017-08-15 | 2017-08-11 | 12.846 | 394,241 | -147,079 | 0.02% | 5,064,541 |
| 2017-08-08 | 2017-08-04 | 13.444 | 541,320 | -5,222 | 0.02% | 7,277,403 |
| 2017-08-07 | 2017-08-03 | 14.018 | 546,542 | -6,092 | 0.03% | 7,661,607 |
| 2017-08-04 | 2017-08-02 | 14.777 | 552,634 | +2,611 | 0.03% | 8,166,107 |
| 2017-08-01 | 2017-07-28 | 15.512 | 550,023 | +5,222 | 0.03% | 8,532,005 |
| 2017-07-28 | 2017-07-26 | 15.121 | 544,801 | -13,925 | 0.03% | 8,238,161 |
| 2017-07-27 | 2017-07-25 | 15.397 | 558,726 | +6,092 | 0.03% | 8,602,807 |
| 2017-07-26 | 2017-07-24 | 15.397 | 552,634 | +5,222 | 0.03% | 8,509,007 |
| 2017-07-25 | 2017-07-21 | 15.213 | 547,412 | +12,184 | 0.03% | 8,327,963 |
| 2017-07-21 | 2017-07-19 | 15.834 | 535,228 | +10,444 | 0.02% | 8,474,704 |
| 2017-07-20 | 2017-07-18 | 15.397 | 524,784 | -8,703 | 0.02% | 8,080,195 |
| 2017-07-19 | 2017-07-17 | 15.443 | 533,487 | -5,222 | 0.02% | 8,238,717 |
| 2017-07-18 | 2017-07-14 | 15.052 | 538,709 | -4,351 | 0.02% | 8,108,901 |
| 2017-07-17 | 2017-07-13 | 14.639 | 543,060 | -6,092 | 0.02% | 7,949,755 |
| 2017-07-14 | 2017-07-12 | 14.363 | 549,152 | +19,146 | 0.03% | 7,887,494 |
| 2017-07-12 | 2017-07-10 | 14.041 | 530,006 | -1,741 | 0.02% | 7,441,980 |
| 2017-07-11 | 2017-07-07 | 14.248 | 531,747 | +24,368 | 0.02% | 7,576,406 |
| 2017-07-10 | 2017-07-06 | 14.363 | 507,379 | -9,573 | 0.02% | 7,287,507 |
| 2017-07-07 | 2017-07-05 | 14.018 | 516,952 | -4,351 | 0.02% | 7,246,804 |
| 2017-07-06 | 2017-07-04 | 13.834 | 521,303 | -3,481 | 0.02% | 7,211,958 |
| 2017-07-05 | 2017-07-03 | 13.972 | 524,784 | -37,423 | 0.02% | 7,332,476 |
| 2017-07-04 | 2017-06-30 | 14.064 | 562,207 | +5,222 | 0.03% | 7,907,044 |
| 2017-07-03 | 2017-06-29 | 13.926 | 556,985 | -9,573 | 0.03% | 7,756,800 |
| 2017-06-29 | 2017-06-27 | 13.766 | 566,558 | +6,092 | 0.03% | 7,798,978 |
| 2017-06-28 | 2017-06-26 | 13.766 | 560,466 | +8,703 | 0.03% | 7,715,118 |
| 2017-06-26 | 2017-06-22 | 13.513 | 551,763 | +2,611 | 0.03% | 7,455,836 |
| 2017-06-23 | 2017-06-21 | 13.789 | 549,152 | +4,351 | 0.03% | 7,571,995 |
| 2017-06-15 | 2017-06-13 | 14.363 | 544,801 | -8,703 | 0.03% | 7,825,001 |
| 2017-06-14 | 2017-06-12 | 13.559 | 553,504 | +2,611 | 0.03% | 7,504,802 |
| 2017-06-12 | 2017-06-08 | 13.766 | 550,893 | -3,481 | 0.03% | 7,583,340 |
| 2017-06-07 | 2017-06-05 | 13.919 | 554,374 | +8,868 | 0.03% | 7,716,475 |
| 2017-06-06 | 2017-06-02 | 14.129 | 545,506 | -11,133 | 0.03% | 7,707,699 |
| 2017-06-05 | 2017-06-01 | 13.592 | 556,639 | -77,929 | 0.03% | 7,566,002 |
| 2017-06-02 | 2017-05-31 | 13.896 | 634,568 | +10,276 | 0.03% | 8,817,896 |
| 2017-06-01 | 2017-05-29 | 13.569 | 624,292 | -3,425 | 0.03% | 8,470,982 |
| 2017-05-31 | 2017-05-26 | 13.078 | 627,717 | +8,563 | 0.03% | 8,209,596 |
| 2017-05-26 | 2017-05-24 | 13.476 | 619,154 | -3,425 | 0.03% | 8,343,425 |
| 2017-05-25 | 2017-05-23 | 13.265 | 622,579 | -73,648 | 0.03% | 8,258,718 |
| 2017-05-24 | 2017-05-22 | 13.546 | 696,227 | -1,712 | 0.03% | 9,430,804 |
| 2017-05-23 | 2017-05-19 | 14.526 | 697,939 | -36,824 | 0.03% | 10,138,593 |
| 2017-05-22 | 2017-05-18 | 14.106 | 734,763 | -98,483 | 0.03% | 10,364,637 |
| 2017-05-19 | 2017-05-17 | 14.713 | 833,246 | +111,328 | 0.04% | 12,259,807 |
| 2017-05-18 | 2017-05-16 | 15.414 | 721,918 | -29,973 | 0.03% | 11,127,604 |
| 2017-05-17 | 2017-05-15 | 14.690 | 751,891 | -1,712 | 0.04% | 11,045,246 |
| 2017-05-15 | 2017-05-11 | 14.480 | 753,603 | +6,851 | 0.04% | 10,911,995 |
| 2017-05-12 | 2017-05-10 | 14.340 | 746,752 | +23,978 | 0.03% | 10,708,154 |
| 2017-05-11 | 2017-05-09 | 14.363 | 722,774 | +1,713 | 0.03% | 10,381,199 |
| 2017-05-09 | 2017-05-05 | 13.919 | 721,061 | -13,702 | 0.03% | 10,036,635 |
| 2017-05-08 | 2017-05-04 | 14.713 | 734,763 | -1,713 | 0.03% | 10,810,796 |
| 2017-05-05 | 2017-05-02 | 14.433 | 736,476 | -8,564 | 0.03% | 10,629,600 |
| 2017-05-04 | 2017-04-28 | 14.153 | 745,040 | +87,350 | 0.03% | 10,544,405 |
| 2017-05-02 | 2017-04-27 | 14.223 | 657,690 | +5,138 | 0.03% | 9,354,237 |
| 2017-04-28 | 2017-04-26 | 14.667 | 652,552 | +1,713 | 0.03% | 9,570,720 |
| 2017-04-27 | 2017-04-25 | 13.779 | 650,839 | -9,420 | 0.03% | 8,967,997 |
| 2017-04-26 | 2017-04-24 | 13.522 | 660,259 | +8,563 | 0.03% | 8,928,176 |
| 2017-04-25 | 2017-04-21 | 13.779 | 651,696 | -9,420 | 0.03% | 8,979,805 |
| 2017-04-24 | 2017-04-20 | 13.078 | 661,116 | +47,101 | 0.03% | 8,646,405 |
| 2017-04-19 | 2017-04-13 | 12.915 | 614,015 | +29,972 | 0.03% | 7,930,014 |
| 2017-04-18 | 2017-04-12 | 13.078 | 584,043 | +5,139 | 0.03% | 7,638,405 |
| 2017-04-13 | 2017-04-11 | 13.452 | 578,904 | -28,261 | 0.03% | 7,787,515 |
| 2017-04-12 | 2017-04-10 | 13.265 | 607,165 | +4,282 | 0.03% | 8,054,247 |
| 2017-04-11 | 2017-04-07 | 13.382 | 602,883 | +79,643 | 0.03% | 8,067,844 |
| 2017-04-10 | 2017-04-06 | 13.078 | 523,240 | +4,281 | 0.02% | 6,843,194 |
| 2017-04-07 | 2017-04-05 | 13.242 | 518,959 | +9,420 | 0.02% | 6,872,045 |
| 2017-04-06 | 2017-04-03 | 13.662 | 509,539 | -10,276 | 0.02% | 6,961,505 |
| 2017-04-05 | 2017-03-31 | 13.382 | 519,815 | +25,691 | 0.02% | 6,956,220 |
| 2017-03-31 | 2017-03-29 | 13.569 | 494,124 | +34,255 | 0.02% | 6,704,740 |
| 2017-03-30 | 2017-03-28 | 13.429 | 459,869 | +5,994 | 0.02% | 6,175,496 |
| 2017-03-29 | 2017-03-27 | 13.335 | 453,875 | +2,569 | 0.02% | 6,052,604 |
| 2017-03-28 | 2017-03-24 | 13.756 | 451,306 | +19,697 | 0.02% | 6,208,065 |
| 2017-03-27 | 2017-03-23 | 13.873 | 431,609 | -19,697 | 0.02% | 5,987,518 |
| 2017-03-24 | 2017-03-22 | 13.546 | 451,306 | +4,282 | 0.02% | 6,113,205 |
| 2017-03-23 | 2017-03-21 | 13.569 | 447,024 | -6,851 | 0.02% | 6,065,643 |
| 2017-03-22 | 2017-03-20 | 13.312 | 453,875 | +107,046 | 0.02% | 6,042,004 |
| 2017-03-20 | 2017-03-16 | 13.802 | 346,829 | +22,266 | 0.02% | 4,787,103 |
| 2017-03-16 | 2017-03-14 | 12.938 | 324,563 | +1,712 | 0.02% | 4,199,317 |
| 2017-03-03 | 2017-03-01 | 12.098 | 322,851 | +4,282 | 0.02% | 3,905,726 |
| 2017-03-01 | 2017-02-27 | 11.841 | 318,569 | +1,713 | 0.01% | 3,772,084 |
| 2017-02-24 | 2017-02-22 | 11.128 | 316,856 | -17,127 | 0.01% | 3,526,101 |
| 2017-02-23 | 2017-02-21 | 11.257 | 333,983 | +17,127 | 0.02% | 3,759,597 |
| 2017-01-12 | 2017-01-10 | 11.128 | 316,856 | -5,995 | 0.01% | 3,526,101 |
| 2017-01-10 | 2017-01-06 | 10.288 | 322,851 | -12,845 | 0.02% | 3,321,375 |
| 2017-01-09 | 2017-01-05 | 10.194 | 335,696 | +18,840 | 0.02% | 3,422,160 |
| 2016-12-01 | 2016-11-29 | 11.093 | 316,856 | +172,130 | 0.01% | 3,515,001 |
| 2016-11-09 | 2016-11-07 | 12.121 | 144,726 | -5,138 | 0.01% | 1,754,219 |
| 2016-10-20 | 2016-10-18 | 12.191 | 149,864 | +5,138 | 0.01% | 1,826,996 |
| 2016-10-04 | 2016-09-30 | 11.794 | 144,726 | -3,426 | 0.01% | 1,706,899 |
| 2016-09-08 | 2016-09-06 | 13.265 | 148,152 | -3,425 | 0.01% | 1,965,286 |
| 2016-09-07 | 2016-09-05 | 12.798 | 151,577 | +1,713 | 0.01% | 1,939,920 |
| 2016-09-02 | 2016-08-31 | 12.448 | 149,864 | +856 | 0.01% | 1,865,496 |
| 2016-08-23 | 2016-08-19 | 11.981 | 149,008 | +4,282 | 0.01% | 1,785,241 |
| 2016-06-08 | 2016-06-06 | 9.151 | 144,726 | +2,336 | 0.01% | 1,324,365 |
| 2015-09-17 | 2015-09-15 | 9.353 | 142,390 | -13,481 | 0.01% | 1,331,719 |
| 2015-09-08 | 2015-09-04 | 8.712 | 155,871 | +13,481 | 0.01% | 1,357,902 |
| 2015-06-08 | 2015-06-04 | 10.700 | 142,390 | +1,662 | 0.01% | 1,523,576 |
| 2015-02-13 | 2015-02-11 | 9.127 | 140,728 | -19,985 | 0.01% | 1,284,402 |
| 2014-12-22 | 2014-12-18 | 8.370 | 160,713 | -8,327 | 0.01% | 1,345,212 |
| 2014-12-08 | 2014-12-04 | 7.818 | 169,040 | -8,327 | 0.01% | 1,321,531 |
| 2014-11-27 | 2014-11-25 | 7.686 | 177,367 | -12,491 | 0.01% | 1,363,200 |
| 2014-11-06 | 2014-11-04 | 8.058 | 189,858 | +32,476 | 0.01% | 1,529,883 |
| 2014-10-13 | 2014-10-09 | 8.887 | 157,382 | -4,996 | 0.01% | 1,398,600 |
| 2014-10-03 | 2014-09-29 | 8.106 | 162,378 | +8,327 | 0.01% | 1,316,248 |
| 2014-09-16 | 2014-09-12 | 8.382 | 154,051 | +140,728 | 0.01% | 1,291,299 |
| 2014-09-03 | 2014-09-01 | 7.986 | 13,323 | -14,989 | 0.00% | 106,397 |
| 2014-08-26 | 2014-08-22 | 7.241 | 28,312 | -24,981 | 0.00% | 205,019 |
| 2014-08-19 | 2014-08-15 | 7.013 | 53,293 | -8,327 | 0.00% | 373,757 |
| 2014-08-05 | 2014-08-01 | 6.581 | 61,620 | +8,327 | 0.00% | 405,517 |
| 2014-08-04 | 2014-07-31 | 6.689 | 53,293 | +8,327 | 0.00% | 356,478 |
| 2014-07-31 | 2014-07-29 | 6.701 | 44,966 | +23,316 | 0.00% | 301,318 |
| 2014-07-29 | 2014-07-25 | 7.121 | 21,650 | +8,327 | 0.00% | 154,177 |
| 2014-07-28 | 2014-07-24 | 6.761 | 13,323 | +8,327 | 0.00% | 90,078 |
| 2014-07-18 | 2014-07-16 | 7.157 | 4,996 | +3,331 | 0.00% | 35,758 |
| 2014-07-14 | 2014-07-10 | 6.437 | 1,665 | +1,665 | 0.00% | 10,717 |
| 2014-07-03 | 2014-06-30 | 6.485 | 0 | -16,654 | ||
| 2014-06-09 | 2014-06-05 | 6.181 | 16,654 | +216 | 0.00% | 102,934 |
| 2014-06-05 | 2014-06-03 | 6.315 | 16,438 | +16,438 | 0.00% | 103,799 |
| 2014-03-10 | 2014-03-06 | 6.302 | 0 | -32,876 | ||
| 2014-03-07 | 2014-03-05 | 6.534 | 32,876 | +32,876 | 0.00% | 214,798 |
| 2014-03-06 | 2014-03-04 | 6.436 | 0 | -24,657 | ||
| 2014-03-05 | 2014-03-03 | 5.925 | 24,657 | +24,657 | 0.00% | 146,099 |
| 2014-03-04 | 2014-02-28 | 5.670 | 0 | -8,219 | ||
| 2014-02-12 | 2014-02-10 | 5.244 | 8,219 | -1,644 | 0.00% | 43,100 |
| 2014-02-11 | 2014-02-07 | 5.232 | 9,863 | +1,644 | 0.00% | 51,601 |
| 2014-02-07 | 2014-02-05 | 5.134 | 8,219 | +8,219 | 0.00% | 42,200 |
| 2014-01-28 | 2014-01-24 | 5.147 | 0 | -82,191 | ||
| 2014-01-07 | 2014-01-03 | 5.293 | 82,191 | +24,658 | 0.00% | 435,002 |
| 2013-12-23 | 2013-12-19 | 4.709 | 57,533 | +32,054 | 0.00% | 270,898 |
| 2013-12-12 | 2013-12-10 | 4.599 | 25,479 | -269,585 | 0.00% | 117,180 |
| 2013-12-11 | 2013-12-09 | 4.867 | 295,064 | +822 | 0.01% | 1,435,999 |
| 2013-12-04 | 2013-12-02 | 4.672 | 294,242 | +294,242 | 0.01% | 1,374,718 |
| 2013-11-29 | 2013-11-27 | 4.271 | 0 | -164,381 | ||
| 2013-11-28 | 2013-11-26 | 4.076 | 164,381 | +164,381 | 0.01% | 669,999 |
| 2013-11-20 | 2013-11-18 | 4.234 | 0 | -8,219 | ||
| 2013-11-14 | 2013-11-12 | 3.966 | 8,219 | +8,219 | 0.00% | 32,600 |
| 2013-11-07 | 2013-11-05 | 3.906 | 0 | -10,685 | ||
| 2013-10-17 | 2013-10-15 | 3.468 | 10,685 | +6,575 | 0.00% | 37,051 |
| 2013-10-16 | 2013-10-11 | 3.565 | 4,110 | -8,219 | 0.00% | 14,652 |
| 2013-10-11 | 2013-10-09 | 3.382 | 12,329 | +8,219 | 0.00% | 41,701 |
| 2013-10-10 | 2013-10-08 | 3.370 | 4,110 | -16,438 | 0.00% | 13,852 |
| 2013-10-09 | 2013-10-07 | 3.127 | 20,548 | 0.00% | 64,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy