History of CCASS shareholding

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	7.610	0	+0
2025-10-13	2025-10-09	8.060	0	+0
2025-10-10	2025-10-08	8.140	0	+0
2025-10-09	2025-10-06	8.330	0	+0
2025-10-08	2025-10-03	8.460	0	+0
2025-10-06	2025-10-02	8.500	0	+0
2025-10-03	2025-09-30	8.540	0	+0
2025-10-02	2025-09-29	8.690	0	+0
2025-09-30	2025-09-26	8.000	0	+0
2025-09-29	2025-09-25	8.000	0	+0
2025-09-26	2025-09-24	8.070	0	+0
2025-09-25	2025-09-23	8.220	0	+0
2025-09-24	2025-09-22	8.020	0	+0
2025-09-23	2025-09-19	8.050	0	+0
2025-09-22	2025-09-18	8.010	0	+0
2025-09-19	2025-09-17	7.670	0	+0
2025-09-18	2025-09-16	7.680	0	+0
2025-09-17	2025-09-15	7.210	0	+0
2025-09-16	2025-09-12	6.780	0	+0
2025-09-15	2025-09-11	6.800	0	+0
2025-09-12	2025-09-10	6.870	0	+0
2025-09-11	2025-09-09	6.800	0	+0
2025-09-10	2025-09-08	7.000	0	+0
2025-09-09	2025-09-05	6.480	0	+0
2025-09-08	2025-09-04	6.530	0	+0
2025-09-05	2025-09-03	6.600	0	+0
2025-09-04	2025-09-02	6.300	0	+0
2025-09-03	2025-09-01	6.570	0	+0
2025-09-02	2025-08-29	6.880	0	+0
2025-09-01	2025-08-28	6.590	0	+0
2025-08-29	2025-08-27	6.890	0	+0
2025-08-28	2025-08-26	7.010	0	+0
2025-08-27	2025-08-25	6.880	0	+0
2025-08-26	2025-08-22	6.490	0	+0
2025-08-25	2025-08-21	6.380	0	+0
2025-08-22	2025-08-20	6.650	0	+0
2025-08-21	2025-08-19	6.480	0	+0
2025-08-20	2025-08-18	6.460	0	+0
2025-08-19	2025-08-15	6.350	0	+0
2025-08-18	2025-08-14	6.370	0	+0
2025-08-15	2025-08-13	6.920	0	+0
2025-08-14	2025-08-12	6.610	0	+0
2025-08-13	2025-08-11	6.530	0	+0
2025-08-12	2025-08-08	5.970	0	+0
2025-08-11	2025-08-07	6.120	0	+0
2025-08-08	2025-08-06	6.140	0	+0
2025-08-07	2025-08-05	6.030	0	+0
2025-08-06	2025-08-04	5.880	0	+0
2025-08-05	2025-08-01	5.700	0	+0
2025-08-04	2025-07-31	5.900	0	+0
2025-08-01	2025-07-30	5.940	0	+0
2025-07-31	2025-07-29	6.060	0	+0
2025-07-30	2025-07-28	6.240	0	+0
2025-07-29	2025-07-25	6.280	0	+0
2025-07-28	2025-07-24	6.350	0	+0
2025-07-25	2025-07-23	6.320	0	+0
2025-07-24	2025-07-22	6.340	0	+0
2025-07-23	2025-07-21	6.390	0	+0
2025-07-22	2025-07-18	6.370	0	+0
2025-07-21	2025-07-17	6.500	0	+0
2025-07-18	2025-07-16	5.980	0	+0
2025-07-17	2025-07-15	6.010	0	+0
2025-07-16	2025-07-14	5.830	0	+0
2025-07-15	2025-07-11	5.620	0	+0
2025-07-14	2025-07-10	5.620	0	+0
2025-07-11	2025-07-09	5.730	0	+0
2025-07-10	2025-07-08	5.740	0	+0
2025-07-09	2025-07-07	5.310	0	+0
2025-07-08	2025-07-04	5.560	0	+0
2025-07-07	2025-07-03	5.630	0	+0
2025-07-04	2025-07-02	5.560	0	+0
2025-07-03	2025-06-30	5.700	0	+0
2025-07-02	2025-06-27	5.480	0	+0
2025-06-30	2025-06-26	5.500	0	+0
2025-06-27	2025-06-25	5.600	0	+0
2025-06-26	2025-06-24	5.620	0	+0
2025-06-25	2025-06-23	5.190	0	+0
2025-06-24	2025-06-20	5.269	0	+0
2025-06-23	2025-06-19	5.249	0	+0
2025-06-20	2025-06-18	5.482	0	+0
2025-06-19	2025-06-17	5.512	0	+0
2025-06-18	2025-06-16	5.482	0	+0
2025-06-17	2025-06-13	5.451	0	+0
2025-06-16	2025-06-12	5.735	0	+0
2025-06-13	2025-06-11	5.776	0	+0
2025-06-12	2025-06-10	5.644	0	+0
2025-06-11	2025-06-09	5.674	0	+0
2025-06-10	2025-06-06	5.593	0	+0
2025-06-09	2025-06-05	5.745	0	+0
2025-06-06	2025-06-04	5.826	0	+0
2025-06-05	2025-06-03	5.755	0	+0
2025-06-04	2025-06-02	5.826	0	+0
2025-06-03	2025-05-30	5.846	0	+0
2025-06-02	2025-05-29	6.191	0	+0
2025-05-30	2025-05-28	5.745	0	+0
2025-05-29	2025-05-27	5.816	0	+0
2025-05-28	2025-05-26	6.201	0	+0
2025-05-27	2025-05-23	6.495	0	+0
2025-05-26	2025-05-22	6.221	0	+0
2025-05-23	2025-05-21	6.221	0	+0
2025-05-22	2025-05-20	6.282	0	+0
2025-05-21	2025-05-19	6.353	0	+0
2025-05-20	2025-05-16	6.363	0	+0
2025-05-19	2025-05-15	5.796	0	+0
2025-05-16	2025-05-14	5.907	0	+0
2025-05-15	2025-05-13	5.776	0	+0
2025-05-14	2025-05-12	5.542	0	+0
2025-05-13	2025-05-09	5.279	0	+0
2025-05-12	2025-05-08	5.249	0	+0
2025-05-09	2025-05-07	5.299	0	+0
2025-05-08	2025-05-06	5.309	0	+0
2025-05-07	2025-05-02	5.188	0	+0
2025-05-06	2025-04-30	5.269	0	+0
2025-05-02	2025-04-29	5.168	0	+0
2025-04-30	2025-04-28	4.914	0	+0
2025-04-29	2025-04-25	4.641	0	+0
2025-04-28	2025-04-24	4.438	0	+0
2025-04-25	2025-04-23	4.580	0	+0
2025-04-24	2025-04-22	4.266	0	+0
2025-04-23	2025-04-17	4.023	0	+0
2025-04-22	2025-04-16	4.033	0	+0
2025-04-17	2025-04-15	4.327	0	+0
2025-04-16	2025-04-14	4.235	0	+0
2025-04-15	2025-04-11	4.235	0	+0
2025-04-14	2025-04-10	3.982	0	+0
2025-04-11	2025-04-09	3.688	0	+0
2025-04-10	2025-04-08	3.698	0	+0
2025-04-09	2025-04-07	3.526	0	+0
2025-04-08	2025-04-03	5.036	0	+0
2025-04-07	2025-04-02	5.076	0	+0
2025-04-03	2025-04-01	5.026	0	+0
2025-04-02	2025-03-31	5.076	0	+0
2025-04-01	2025-03-28	5.269	0	+0
2025-03-31	2025-03-27	5.309	0	+0
2025-03-28	2025-03-26	5.441	0	+0
2025-03-27	2025-03-25	5.330	0	+0
2025-03-26	2025-03-24	5.917	0	+0
2025-03-25	2025-03-21	5.796	0	+0
2025-03-24	2025-03-20	5.796	0	+0
2025-03-21	2025-03-19	5.573	0	+0
2025-03-20	2025-03-18	5.563	0	+0
2025-03-19	2025-03-17	5.411	0	+0
2025-03-18	2025-03-14	5.441	0	+0
2025-03-17	2025-03-13	5.320	0	+0
2025-03-14	2025-03-12	5.380	0	+0
2025-03-13	2025-03-11	5.401	0	+0
2025-03-12	2025-03-10	5.593	0	+0
2025-03-11	2025-03-07	5.624	0	+0
2025-03-10	2025-03-06	5.390	0	+0
2025-03-07	2025-03-05	5.218	0	+0
2025-03-06	2025-03-04	5.005	0	+0
2025-03-05	2025-03-03	5.309	0	+0
2025-03-04	2025-02-28	5.066	0	+0
2025-03-03	2025-02-27	5.664	0	+0
2025-02-28	2025-02-26	5.664	0	+0
2025-02-27	2025-02-25	5.806	0	+0
2025-02-26	2025-02-24	5.968	0	+0
2025-02-25	2025-02-21	5.917	0	+0
2025-02-24	2025-02-20	5.563	0	+0
2025-02-21	2025-02-19	5.502	0	+0
2025-02-20	2025-02-18	5.168	0	+0
2025-02-19	2025-02-17	5.472	0	+0
2025-02-18	2025-02-14	5.461	0	+0
2025-02-17	2025-02-13	5.016	0	+0
2025-02-14	2025-02-12	5.259	0	+0
2025-02-13	2025-02-11	4.651	0	+0
2025-02-12	2025-02-10	4.772	0	+0
2025-02-11	2025-02-07	4.266	0	+0
2025-02-10	2025-02-06	4.418	0	+0
2025-02-07	2025-02-05	3.648	0	+0
2025-02-06	2025-02-04	3.536	0	+0
2025-02-05	2025-02-03	3.496	0	+0
2025-02-04	2025-01-28	3.627	0	+0
2025-02-03	2025-01-24	3.425	0	+0
2025-01-27	2025-01-23	3.384	0	+0
2025-01-24	2025-01-22	3.354	0	+0
2025-01-23	2025-01-21	3.496	0	+0
2025-01-22	2025-01-20	3.394	0	+0
2025-01-21	2025-01-17	3.222	0	+0
2025-01-20	2025-01-16	3.141	0	+0
2025-01-17	2025-01-15	3.141	0	+0
2025-01-16	2025-01-14	3.101	0	+0
2025-01-15	2025-01-13	3.040	0	+0
2025-01-14	2025-01-10	3.070	0	+0
2025-01-13	2025-01-09	3.070	0	+0
2025-01-10	2025-01-08	3.080	0	+0
2025-01-09	2025-01-07	3.121	0	+0
2025-01-08	2025-01-06	3.121	0	+0
2025-01-07	2025-01-03	3.151	0	+0
2025-01-06	2025-01-02	3.212	0	+0
2025-01-03	2024-12-31	3.364	0	+0
2025-01-02	2024-12-27	3.405	0	+0
2024-12-30	2024-12-24	3.496	0	+0
2024-12-27	2024-12-20	3.313	0	+0
2024-12-23	2024-12-19	3.445	0	+0
2024-12-20	2024-12-18	3.516	0	+0
2024-12-19	2024-12-17	3.405	0	+0
2024-12-18	2024-12-16	3.435	0	+0
2024-12-17	2024-12-13	3.567	0	+0
2024-12-16	2024-12-12	3.577	0	+0
2024-12-13	2024-12-11	3.435	0	+0
2024-12-12	2024-12-10	3.415	0	+0
2024-12-11	2024-12-09	3.455	0	+0
2024-12-10	2024-12-06	3.121	0	+0
2024-12-09	2024-12-05	3.050	0	+0
2024-12-06	2024-12-04	3.050	0	+0
2024-12-05	2024-12-03	3.161	0	+0
2024-12-04	2024-12-02	3.161	0	+0
2024-12-03	2024-11-29	2.908	0	+0
2024-12-02	2024-11-28	2.898	0	+0
2024-11-29	2024-11-27	2.979	0	+0
2024-11-28	2024-11-26	2.888	0	+0
2024-11-27	2024-11-25	2.928	0	+0
2024-11-26	2024-11-22	2.979	0	+0
2024-11-25	2024-11-21	3.121	0	+0
2024-11-22	2024-11-20	3.222	0	+0
2024-11-21	2024-11-19	3.192	0	+0
2024-11-20	2024-11-18	3.101	0	+0
2024-11-19	2024-11-15	3.151	0	+0
2024-11-18	2024-11-14	3.040	0	+0
2024-11-15	2024-11-13	3.192	0	+0
2024-11-14	2024-11-12	3.374	0	+0
2024-11-13	2024-11-11	3.263	0	+0
2024-11-12	2024-11-08	3.283	0	+0
2024-11-11	2024-11-07	3.090	0	+0
2024-11-08	2024-11-06	2.959	0	+0
2024-11-07	2024-11-05	2.969	0	+0
2024-11-06	2024-11-04	2.857	0	+0
2024-11-05	2024-11-01	2.807	0	+0
2024-11-04	2024-10-31	2.888	0	+0
2024-11-01	2024-10-30	2.928	0	+0
2024-10-31	2024-10-29	3.019	0	+0
2024-10-30	2024-10-28	3.070	0	+0
2024-10-29	2024-10-25	2.938	0	+0
2024-10-28	2024-10-24	2.898	0	+0
2024-10-25	2024-10-23	2.989	0	+0
2024-10-24	2024-10-22	2.928	0	+0
2024-10-23	2024-10-21	2.827	0	+0
2024-10-22	2024-10-18	2.928	0	+0
2024-10-21	2024-10-17	2.756	0	+0
2024-10-18	2024-10-16	2.857	0	+0
2024-10-17	2024-10-15	2.857	0	+0
2024-10-16	2024-10-14	3.040	0	+0
2024-10-15	2024-10-10	3.384	0	+0
2024-10-14	2024-10-09	3.192	0	+0
2024-10-10	2024-10-08	3.364	0	+0
2024-10-09	2024-10-07	3.749	0	+0
2024-10-08	2024-10-04	3.425	0	+0
2024-10-07	2024-10-03	3.202	0	+0
2024-10-04	2024-10-02	3.496	0	+0
2024-10-03	2024-09-30	3.374	0	+0
2024-10-02	2024-09-27	3.070	0	+0
2024-09-30	2024-09-26	2.898	0	+0
2024-09-27	2024-09-25	2.695	0	+0
2024-09-26	2024-09-24	2.746	0	+0
2024-09-25	2024-09-23	2.604	0	+0
2024-09-24	2024-09-20	2.604	0	+0
2024-09-23	2024-09-19	2.543	0	+0
2024-09-20	2024-09-17	2.432	0	+0
2024-09-19	2024-09-16	2.391	0	+0
2024-09-17	2024-09-13	2.381	0	+0
2024-09-16	2024-09-12	2.371	0	+0
2024-09-13	2024-09-11	2.401	0	+0
2024-09-12	2024-09-10	2.422	0	+0
2024-09-11	2024-09-09	2.513	0	+0
2024-09-10	2024-09-05	2.594	0	+0
2024-09-09	2024-09-04	2.533	0	+0
2024-09-05	2024-09-03	2.624	0	+0
2024-09-04	2024-09-02	2.685	0	+0
2024-09-03	2024-08-30	2.786	0	+0
2024-09-02	2024-08-29	2.695	0	+0
2024-08-30	2024-08-28	2.645	0	+0
2024-08-29	2024-08-27	2.645	0	+0
2024-08-28	2024-08-26	2.594	0	+0
2024-08-27	2024-08-23	2.553	0	+0
2024-08-26	2024-08-22	2.594	0	+0
2024-08-23	2024-08-21	2.543	0	+0
2024-08-22	2024-08-20	2.553	0	+0
2024-08-21	2024-08-19	2.503	0	+0
2024-08-20	2024-08-16	2.452	0	+0
2024-08-19	2024-08-15	2.401	0	+0
2024-08-16	2024-08-14	2.928	0	+0
2024-08-15	2024-08-13	2.989	0	+0
2024-08-14	2024-08-12	2.989	0	+0
2024-08-13	2024-08-09	3.030	0	+0
2024-08-12	2024-08-08	3.009	0	+0
2024-08-09	2024-08-07	3.060	0	+0
2024-08-08	2024-08-06	3.050	0	+0
2024-08-07	2024-08-05	3.080	0	+0
2024-08-06	2024-08-02	3.313	0	+0
2024-08-05	2024-08-01	3.465	0	+0
2024-08-02	2024-07-31	3.435	0	+0
2024-08-01	2024-07-30	3.344	0	+0
2024-07-31	2024-07-29	3.435	0	+0
2024-07-30	2024-07-26	3.415	0	+0
2024-07-29	2024-07-25	3.546	0	+0
2024-07-26	2024-07-24	3.567	0	+0
2024-07-25	2024-07-23	3.607	0	+0
2024-07-24	2024-07-22	3.678	0	+0
2024-07-23	2024-07-19	3.577	0	+0
2024-07-22	2024-07-18	3.587	0	+0
2024-07-19	2024-07-17	3.597	0	+0
2024-07-18	2024-07-16	3.577	0	+0
2024-07-17	2024-07-15	3.708	0	+0
2024-07-16	2024-07-12	3.567	0	+0
2024-07-15	2024-07-11	3.648	0	+0
2024-07-12	2024-07-10	3.546	0	+0
2024-07-11	2024-07-09	3.354	0	+0
2024-07-10	2024-07-08	3.212	0	+0
2024-07-09	2024-07-05	3.364	0	+0
2024-07-08	2024-07-04	3.577	0	+0
2024-07-05	2024-07-03	3.536	0	+0
2024-07-04	2024-07-02	3.465	0	+0
2024-07-03	2024-06-28	3.567	0	+0
2024-07-02	2024-06-27	3.557	0	+0
2024-06-28	2024-06-26	3.668	0	+0
2024-06-27	2024-06-25	3.648	0	+0
2024-06-26	2024-06-24	3.719	0	+0
2024-06-25	2024-06-21	3.942	0	+0
2024-06-24	2024-06-20	4.117	0	+0
2024-06-21	2024-06-19	4.240	0	+0
2024-06-20	2024-06-18	4.148	0	+0
2024-06-19	2024-06-17	3.913	0	+0
2024-06-18	2024-06-14	4.362	0	+0
2024-06-17	2024-06-13	4.433	0	+0
2024-06-14	2024-06-12	4.382	0	+0
2024-06-13	2024-06-11	4.362	0	+0
2024-06-12	2024-06-07	4.525	0	+0
2024-06-11	2024-06-06	4.454	0	+0
2024-06-07	2024-06-05	4.464	0	+0
2024-06-06	2024-06-04	4.280	0	+0
2024-06-05	2024-06-03	4.260	0	+0
2024-06-04	2024-05-31	4.107	0	+0
2024-06-03	2024-05-30	4.189	0	+0
2024-05-31	2024-05-29	4.280	0	+0
2024-05-30	2024-05-28	4.341	0	+0
2024-05-29	2024-05-27	4.280	0	+0
2024-05-28	2024-05-24	4.127	0	+0
2024-05-27	2024-05-23	4.291	0	+0
2024-05-24	2024-05-22	4.464	0	+0
2024-05-23	2024-05-21	4.494	0	+0
2024-05-22	2024-05-20	4.668	0	+0
2024-05-21	2024-05-17	4.505	0	+0
2024-05-20	2024-05-16	4.535	0	+0
2024-05-17	2024-05-14	4.596	0	+0
2024-05-16	2024-05-13	4.627	0	+0
2024-05-14	2024-05-10	4.617	0	+0
2024-05-13	2024-05-09	4.729	0	+0
2024-05-10	2024-05-08	4.505	0	+0
2024-05-09	2024-05-07	4.576	0	+0
2024-05-08	2024-05-06	4.484	0	+0
2024-05-07	2024-05-03	4.413	0	+0
2024-05-06	2024-05-02	4.311	0	+0
2024-05-03	2024-04-30	4.240	0	+0
2024-05-02	2024-04-29	4.199	0	+0
2024-04-30	2024-04-26	4.015	0	+0
2024-04-29	2024-04-25	3.954	0	+0
2024-04-26	2024-04-24	3.924	0	+0
2024-04-25	2024-04-23	3.801	0	+0
2024-04-24	2024-04-22	3.750	0	+0
2024-04-23	2024-04-19	3.699	0	+0
2024-04-22	2024-04-18	4.026	0	+0
2024-04-19	2024-04-17	3.995	0	+0
2024-04-18	2024-04-16	3.985	0	+0
2024-04-17	2024-04-15	4.158	0	+0
2024-04-16	2024-04-12	4.189	0	+0
2024-04-15	2024-04-11	4.270	0	+0
2024-04-12	2024-04-10	4.352	0	+0
2024-04-11	2024-04-09	4.219	0	+0
2024-04-10	2024-04-08	3.791	0	+0
2024-04-09	2024-04-05	3.536	0	+0
2024-04-08	2024-04-03	3.710	0	+0
2024-04-05	2024-04-02	3.659	0	+0
2024-04-03	2024-03-28	3.750	0	+0
2024-04-02	2024-03-27	3.638	0	+0
2024-03-28	2024-03-26	3.302	0	+0
2024-03-27	2024-03-25	3.251	0	+0
2024-03-26	2024-03-22	3.434	0	+0
2024-03-25	2024-03-21	3.587	0	+0
2024-03-22	2024-03-20	3.628	0	+0
2024-03-21	2024-03-19	3.648	0	+0
2024-03-20	2024-03-18	3.638	0	+0
2024-03-19	2024-03-15	3.496	0	+0
2024-03-18	2024-03-14	3.536	0	+0
2024-03-15	2024-03-13	3.567	0	+0
2024-03-14	2024-03-12	3.598	0	+0
2024-03-13	2024-03-11	3.475	0	+0
2024-03-12	2024-03-08	3.434	0	+0
2024-03-11	2024-03-07	3.465	0	+0
2024-03-08	2024-03-06	3.659	0	+0
2024-03-07	2024-03-05	3.577	0	+0
2024-03-06	2024-03-04	3.781	0	+0
2024-03-05	2024-03-01	3.781	0	+0
2024-03-04	2024-02-29	3.689	0	+0
2024-03-01	2024-02-28	3.669	0	+0
2024-02-29	2024-02-27	3.812	0	+0
2024-02-28	2024-02-26	3.679	0	+0
2024-02-27	2024-02-23	3.771	0	+0
2024-02-26	2024-02-22	3.862	0	+0
2024-02-23	2024-02-21	3.832	0	+0
2024-02-22	2024-02-20	3.587	0	+0
2024-02-21	2024-02-19	3.343	0	+0
2024-02-20	2024-02-16	3.394	0	+0
2024-02-19	2024-02-15	3.271	0	+0
2024-02-16	2024-02-14	3.292	0	+0
2024-02-15	2024-02-09	3.343	0	+0
2024-02-14	2024-02-07	3.312	0	+0
2024-02-08	2024-02-06	3.404	0	+0
2024-02-07	2024-02-05	3.302	0	+0
2024-02-06	2024-02-02	3.485	0	+0
2024-02-05	2024-02-01	3.557	0	+0
2024-02-02	2024-01-31	3.598	0	+0
2024-02-01	2024-01-30	3.720	0	+0
2024-01-31	2024-01-29	3.720	0	+0
2024-01-30	2024-01-26	3.750	0	+0
2024-01-29	2024-01-25	4.036	0	+0
2024-01-26	2024-01-24	3.761	0	+0
2024-01-25	2024-01-23	3.771	0	+0
2024-01-24	2024-01-22	3.730	0	+0
2024-01-23	2024-01-19	3.862	0	+0
2024-01-22	2024-01-18	3.924	0	+0
2024-01-19	2024-01-17	3.873	0	+0
2024-01-18	2024-01-16	4.199	0	+0
2024-01-17	2024-01-15	4.270	0	+0
2024-01-16	2024-01-12	4.362	0	+0
2024-01-15	2024-01-11	4.331	0	+0
2024-01-12	2024-01-10	4.250	0	+0
2024-01-11	2024-01-09	4.413	0	+0
2024-01-10	2024-01-08	4.413	0	+0
2024-01-09	2024-01-05	4.586	0	+0
2024-01-08	2024-01-04	4.657	0	+0
2024-01-05	2024-01-03	4.770	0	+0
2024-01-04	2024-01-02	4.943	0	+0
2024-01-03	2023-12-29	5.024	0	+0
2024-01-02	2023-12-28	4.953	0	+0
2023-12-29	2023-12-27	4.841	0	+0
2023-12-28	2023-12-22	4.586	0	+0
2023-12-27	2023-12-21	4.770	0	+0
2023-12-22	2023-12-20	4.576	0	+0
2023-12-21	2023-12-19	4.606	0	+0
2023-12-20	2023-12-18	4.698	0	+0
2023-12-19	2023-12-15	4.912	0	+0
2023-12-18	2023-12-14	4.902	0	+0
2023-12-15	2023-12-13	4.841	0	+0
2023-12-14	2023-12-12	4.963	0	+0
2023-12-13	2023-12-11	4.800	0	+0
2023-12-12	2023-12-08	4.770	0	+0
2023-12-11	2023-12-07	4.810	0	+0
2023-12-08	2023-12-06	4.984	0	+0
2023-12-07	2023-12-05	4.871	0	+0
2023-12-06	2023-12-04	5.055	0	+0
2023-12-05	2023-12-01	5.014	0	+0
2023-12-04	2023-11-30	5.136	0	+0
2023-12-01	2023-11-29	5.147	0	+0
2023-11-30	2023-11-28	5.289	0	+0
2023-11-29	2023-11-27	5.228	0	+0
2023-11-28	2023-11-24	5.299	0	+0
2023-11-27	2023-11-23	5.503	0	+0
2023-11-24	2023-11-22	5.147	0	+0
2023-11-23	2023-11-21	5.075	0	+0
2023-11-22	2023-11-20	5.198	0	+0
2023-11-21	2023-11-17	4.729	0	+0
2023-11-20	2023-11-16	4.291	0	+0
2023-11-17	2023-11-15	4.168	0	+0
2023-11-16	2023-11-14	3.812	0	+0
2023-11-15	2023-11-13	3.842	0	+0
2023-11-14	2023-11-10	3.852	0	+0
2023-11-13	2023-11-09	3.985	0	+0
2023-11-10	2023-11-08	4.026	0	+0
2023-11-09	2023-11-07	4.097	0	+0
2023-11-08	2023-11-06	4.056	0	+0
2023-11-07	2023-11-03	3.893	0	+0
2023-11-06	2023-11-02	3.730	0	+0
2023-11-03	2023-11-01	3.750	0	+0
2023-11-02	2023-10-31	3.842	0	+0
2023-11-01	2023-10-30	3.842	0	+0
2023-10-31	2023-10-27	3.852	0	+0
2023-10-30	2023-10-26	3.577	0	+0
2023-10-27	2023-10-25	3.740	0	+0
2023-10-26	2023-10-24	3.771	0	+0
2023-10-25	2023-10-20	3.791	0	+0
2023-10-24	2023-10-19	3.964	0	+0
2023-10-20	2023-10-18	4.117	0	+0
2023-10-19	2023-10-17	4.229	0	+0
2023-10-18	2023-10-16	4.250	0	+0
2023-10-17	2023-10-13	4.291	0	+0
2023-10-16	2023-10-12	4.586	0	+0
2023-10-13	2023-10-11	4.250	0	+0
2023-10-12	2023-10-10	4.240	0	+0
2023-10-11	2023-10-09	4.219	0	+0
2023-10-10	2023-10-06	4.250	0	+0
2023-10-09	2023-10-05	4.107	0	+0
2023-10-06	2023-10-04	4.127	0	+0
2023-10-05	2023-10-03	4.209	0	+0
2023-10-04	2023-09-29	4.352	0	+0
2023-10-03	2023-09-28	4.260	0	+0
2023-09-29	2023-09-27	4.280	0	+0
2023-09-28	2023-09-26	4.352	0	+0
2023-09-27	2023-09-25	4.443	0	+0
2023-09-26	2023-09-22	4.606	0	+0
2023-09-25	2023-09-21	4.505	0	+0
2023-09-22	2023-09-20	4.657	0	+0
2023-09-21	2023-09-19	4.606	0	+0
2023-09-20	2023-09-18	4.627	0	+0
2023-09-19	2023-09-15	4.566	0	+0
2023-09-18	2023-09-14	4.657	0	+0
2023-09-15	2023-09-13	4.708	0	+0
2023-09-14	2023-09-12	4.770	0	+0
2023-09-13	2023-09-11	5.024	0	+0
2023-09-12	2023-09-07	5.034	0	+0
2023-09-11	2023-09-06	5.238	0	+0
2023-09-07	2023-09-05	5.340	0	+0
2023-09-06	2023-09-04	5.320	0	+0
2023-09-05	2023-08-31	5.147	0	+0
2023-09-04	2023-08-30	5.147	0	+0
2023-08-31	2023-08-29	5.034	0	+0
2023-08-30	2023-08-28	4.708	0	+0
2023-08-29	2023-08-25	4.984	0	+0
2023-08-28	2023-08-24	4.984	0	+0
2023-08-25	2023-08-23	4.953	0	+0
2023-08-24	2023-08-22	5.096	0	+0
2023-08-23	2023-08-21	4.943	0	+0
2023-08-22	2023-08-18	5.004	0	+0
2023-08-21	2023-08-17	4.933	0	+0
2023-08-18	2023-08-16	5.299	0	+0
2023-08-17	2023-08-15	5.412	0	+0
2023-08-16	2023-08-14	5.259	0	+0
2023-08-15	2023-08-11	5.463	0	+0
2023-08-14	2023-08-10	5.768	0	+0
2023-08-11	2023-08-09	5.891	0	+0
2023-08-10	2023-08-08	5.942	0	+0
2023-08-09	2023-08-07	5.901	0	+0
2023-08-08	2023-08-04	5.819	0	+0
2023-08-07	2023-08-03	5.585	0	+0
2023-08-04	2023-08-02	5.717	0	+0
2023-08-03	2023-08-01	5.829	0	+0
2023-08-02	2023-07-31	5.850	0	+0
2023-08-01	2023-07-28	5.575	0	+0
2023-07-31	2023-07-27	5.585	0	+0
2023-07-28	2023-07-26	5.381	0	+0
2023-07-27	2023-07-25	5.626	0	+0
2023-07-26	2023-07-24	5.381	0	+0
2023-07-25	2023-07-21	5.340	0	+0
2023-07-24	2023-07-20	5.585	0	+0
2023-07-21	2023-07-19	5.493	0	+0
2023-07-20	2023-07-18	5.717	0	+0
2023-07-19	2023-07-14	5.442	0	+0
2023-07-18	2023-07-13	5.503	0	+0
2023-07-14	2023-07-12	5.809	0	+0
2023-07-13	2023-07-11	5.707	0	+0
2023-07-12	2023-07-10	4.851	0	+0
2023-07-11	2023-07-07	4.657	0	+0
2023-07-10	2023-07-06	4.912	0	+0
2023-07-07	2023-07-05	4.515	0	+0
2023-07-06	2023-07-04	4.739	0	+0
2023-07-05	2023-07-03	4.688	0	+0
2023-07-04	2023-06-30	4.168	0	+0
2023-07-03	2023-06-29	4.270	0	+0
2023-06-30	2023-06-28	4.107	0	+0
2023-06-29	2023-06-27	3.924	0	+0
2023-06-28	2023-06-26	3.862	0	+0
2023-06-27	2023-06-23	3.750	0	+0
2023-06-26	2023-06-21	3.931	0	+0
2023-06-23	2023-06-20	3.900	0	+0
2023-06-21	2023-06-19	4.064	0	+0
2023-06-20	2023-06-16	4.147	0	+0
2023-06-19	2023-06-15	4.116	0	+0
2023-06-16	2023-06-14	3.982	0	+0
2023-06-15	2023-06-13	4.064	0	+0
2023-06-14	2023-06-12	3.972	0	+0
2023-06-13	2023-06-09	3.931	0	+0
2023-06-12	2023-06-08	3.879	0	+0
2023-06-09	2023-06-07	3.931	0	+0
2023-06-08	2023-06-06	4.003	0	+0
2023-06-07	2023-06-05	3.972	0	+0
2023-06-06	2023-06-02	3.890	0	+0
2023-06-05	2023-06-01	3.684	0	+0
2023-06-02	2023-05-31	3.601	0	+0
2023-06-01	2023-05-30	3.797	0	+0
2023-05-31	2023-05-29	3.694	0	+0
2023-05-30	2023-05-25	3.992	0	+0
2023-05-29	2023-05-24	4.095	0	+0
2023-05-25	2023-05-23	4.198	0	+0
2023-05-24	2023-05-22	4.198	0	+0
2023-05-23	2023-05-19	4.147	0	+0
2023-05-22	2023-05-18	4.167	0	+0
2023-05-19	2023-05-17	4.147	0	+0
2023-05-18	2023-05-16	4.322	0	+0
2023-05-17	2023-05-15	4.383	0	+0
2023-05-16	2023-05-12	4.281	0	+0
2023-05-15	2023-05-11	4.466	0	+0
2023-05-12	2023-05-10	4.456	0	+0
2023-05-11	2023-05-09	4.322	0	+0
2023-05-10	2023-05-08	4.425	0	+0
2023-05-09	2023-05-05	4.486	0	+0
2023-05-08	2023-05-04	4.528	0	+0
2023-05-05	2023-05-03	4.445	0	+0
2023-05-04	2023-05-02	4.476	0	+0
2023-05-03	2023-04-28	4.507	0	+0
2023-05-02	2023-04-27	4.672	0	+0
2023-04-28	2023-04-26	4.692	0	+0
2023-04-27	2023-04-25	4.579	0	+0
2023-04-26	2023-04-24	4.651	0	+0
2023-04-25	2023-04-21	4.702	0	+0
2023-04-24	2023-04-20	4.898	0	+0
2023-04-21	2023-04-19	4.939	0	+0
2023-04-20	2023-04-18	4.949	0	+0
2023-04-19	2023-04-17	5.104	0	+0
2023-04-18	2023-04-14	5.052	0	+0
2023-04-17	2023-04-13	4.970	0	+0
2023-04-14	2023-04-12	5.104	0	+0
2023-04-13	2023-04-11	5.093	0	+0
2023-04-12	2023-04-06	4.991	0	+0
2023-04-11	2023-04-04	4.970	0	+0
2023-04-06	2023-04-03	5.093	0	+0
2023-04-04	2023-03-31	5.093	0	+0
2023-04-03	2023-03-30	4.991	0	+0
2023-03-31	2023-03-29	5.114	0	+0
2023-03-30	2023-03-28	4.949	0	+0
2023-03-29	2023-03-27	4.970	0	+0
2023-03-28	2023-03-24	5.073	0	+0
2023-03-27	2023-03-23	5.114	0	+0
2023-03-24	2023-03-22	5.114	0	+0
2023-03-23	2023-03-21	5.011	0	+0
2023-03-22	2023-03-20	4.991	0	+0
2023-03-21	2023-03-17	4.919	0	+0
2023-03-20	2023-03-16	4.610	0	+0
2023-03-17	2023-03-15	4.744	0	+0
2023-03-16	2023-03-14	4.723	0	+0
2023-03-15	2023-03-13	5.001	0	+0
2023-03-14	2023-03-10	5.104	0	+0
2023-03-13	2023-03-09	5.238	0	+0
2023-03-10	2023-03-08	5.402	0	+0
2023-03-09	2023-03-07	5.474	0	+0
2023-03-08	2023-03-06	5.454	0	+0
2023-03-07	2023-03-03	5.382	0	+0
2023-03-06	2023-03-02	5.330	0	+0
2023-03-03	2023-03-01	5.382	0	+0
2023-03-02	2023-02-28	5.124	0	+0
2023-03-01	2023-02-27	5.238	0	+0
2023-02-28	2023-02-24	5.114	0	+0
2023-02-27	2023-02-23	5.238	0	+0
2023-02-24	2023-02-22	5.484	0	+0
2023-02-23	2023-02-21	5.629	0	+0
2023-02-22	2023-02-20	5.577	0	+0
2023-02-21	2023-02-17	5.567	0	+0
2023-02-20	2023-02-16	5.567	0	+0
2023-02-17	2023-02-15	5.670	0	+0
2023-02-16	2023-02-14	5.917	0	+0
2023-02-15	2023-02-13	6.153	0	+0
2023-02-14	2023-02-10	6.225	0	+0
2023-02-13	2023-02-09	6.195	0	+0
2023-02-10	2023-02-08	6.050	0	+0
2023-02-09	2023-02-07	6.061	0	+0
2023-02-08	2023-02-06	6.040	0	+0
2023-02-07	2023-02-03	6.349	0	+0
2023-02-06	2023-02-02	6.380	0	+0
2023-02-03	2023-02-01	6.390	0	+0
2023-02-02	2023-01-31	5.845	0	+0
2023-02-01	2023-01-30	5.865	0	+0
2023-01-31	2023-01-27	6.071	0	+0
2023-01-30	2023-01-26	6.143	0	+0
2023-01-27	2023-01-20	5.814	0	+0
2023-01-26	2023-01-19	5.824	0	+0
2023-01-20	2023-01-18	5.834	0	+0
2023-01-19	2023-01-17	5.783	0	+0
2023-01-18	2023-01-16	5.762	0	+0
2023-01-17	2023-01-13	6.030	0	+0
2023-01-16	2023-01-12	6.020	0	+0
2023-01-13	2023-01-11	5.948	0	+0
2023-01-12	2023-01-10	5.978	0	+0
2023-01-11	2023-01-09	5.999	0	+0
2023-01-10	2023-01-06	5.814	0	+0
2023-01-09	2023-01-05	5.495	0	+0
2023-01-06	2023-01-04	5.443	0	+0
2023-01-05	2023-01-03	5.402	0	+0
2023-01-04	2022-12-30	5.258	0	+0
2023-01-03	2022-12-29	5.186	0	+0
2022-12-30	2022-12-28	5.217	0	+0
2022-12-29	2022-12-23	4.816	0	+0
2022-12-28	2022-12-22	4.857	0	+0
2022-12-23	2022-12-21	4.929	0	+0
2022-12-22	2022-12-20	4.898	0	+0
2022-12-21	2022-12-19	5.073	0	+0
2022-12-20	2022-12-16	5.042	0	+0
2022-12-19	2022-12-15	4.991	0	+0
2022-12-16	2022-12-14	5.021	0	+0
2022-12-15	2022-12-13	4.908	0	+0
2022-12-14	2022-12-12	4.919	0	+0
2022-12-13	2022-12-09	5.145	0	+0
2022-12-12	2022-12-08	5.176	0	+0
2022-12-09	2022-12-07	5.042	0	+0
2022-12-08	2022-12-06	5.248	0	+0
2022-12-07	2022-12-05	5.279	0	+0
2022-12-06	2022-12-02	5.207	0	+0
2022-12-05	2022-12-01	5.196	0	+0
2022-12-02	2022-11-30	5.258	0	+0
2022-12-01	2022-11-29	5.166	0	+0
2022-11-30	2022-11-28	5.042	0	+0
2022-11-29	2022-11-25	4.970	0	+0
2022-11-28	2022-11-24	5.145	0	+0
2022-11-25	2022-11-23	5.104	0	+0
2022-11-24	2022-11-22	5.042	0	+0
2022-11-23	2022-11-21	5.114	0	+0
2022-11-22	2022-11-18	4.949	0	+0
2022-11-21	2022-11-17	5.299	0	+0
2022-11-18	2022-11-16	5.382	0	+0
2022-11-17	2022-11-15	5.330	0	+0
2022-11-16	2022-11-14	5.135	0	+0
2022-11-15	2022-11-11	4.764	0	+0
2022-11-14	2022-11-10	4.713	0	+0
2022-11-11	2022-11-09	4.960	0	+0
2022-11-10	2022-11-08	5.093	0	+0
2022-11-09	2022-11-07	5.207	0	+0
2022-11-08	2022-11-04	5.063	0	+0
2022-11-07	2022-11-03	5.042	0	+0
2022-11-04	2022-11-02	4.939	0	+0
2022-11-03	2022-11-01	4.682	0	+0
2022-11-02	2022-10-31	4.373	0	+0
2022-11-01	2022-10-28	4.239	0	+0
2022-10-31	2022-10-27	4.661	0	+0
2022-10-28	2022-10-26	4.486	0	+0
2022-10-27	2022-10-25	4.260	0	+0
2022-10-26	2022-10-24	4.095	0	+0
2022-10-25	2022-10-21	4.373	0	+0
2022-10-24	2022-10-20	4.353	0	+0
2022-10-21	2022-10-19	4.538	0	+0
2022-10-20	2022-10-18	4.600	0	+0
2022-10-19	2022-10-17	4.404	0	+0
2022-10-18	2022-10-14	4.311	0	+0
2022-10-17	2022-10-13	4.188	0	+0
2022-10-14	2022-10-12	4.219	0	+0
2022-10-13	2022-10-11	4.332	0	+0
2022-10-12	2022-10-10	4.353	0	+0
2022-10-11	2022-10-07	4.579	0	+0
2022-10-10	2022-10-06	4.589	0	+0
2022-10-07	2022-10-05	4.620	0	+0
2022-10-06	2022-10-03	4.311	0	+0
2022-10-05	2022-09-30	4.383	0	+0
2022-10-03	2022-09-29	4.425	0	+0
2022-09-30	2022-09-28	4.528	0	+0
2022-09-29	2022-09-27	4.785	0	+0
2022-09-28	2022-09-26	4.774	0	+0
2022-09-27	2022-09-23	4.774	0	+0
2022-09-26	2022-09-22	4.847	0	+0
2022-09-23	2022-09-21	5.011	0	+0
2022-09-22	2022-09-20	5.238	0	+0
2022-09-21	2022-09-19	5.176	0	+0
2022-09-20	2022-09-16	5.145	0	+0
2022-09-19	2022-09-15	5.145	0	+0
2022-09-16	2022-09-14	5.557	0	+0
2022-09-15	2022-09-13	5.845	0	+0
2022-09-14	2022-09-09	5.711	0	+0
2022-09-13	2022-09-08	5.587	0	+0
2022-09-09	2022-09-07	5.731	0	+0
2022-09-08	2022-09-06	5.670	0	+0
2022-09-07	2022-09-05	5.557	0	+0
2022-09-06	2022-09-02	5.793	0	+0
2022-09-05	2022-09-01	5.876	0	+0
2022-09-02	2022-08-31	6.030	0	+0
2022-09-01	2022-08-30	6.092	0	+0
2022-08-31	2022-08-29	6.143	0	+0
2022-08-30	2022-08-26	6.328	0	+0
2022-08-29	2022-08-25	6.174	0	+0
2022-08-26	2022-08-24	6.071	0	+0
2022-08-25	2022-08-23	6.133	0	+0
2022-08-24	2022-08-22	6.596	0	+0
2022-08-23	2022-08-19	6.688	0	+0
2022-08-22	2022-08-18	6.730	0	+0
2022-08-19	2022-08-17	6.565	0	+0
2022-08-18	2022-08-16	6.771	0	+0
2022-08-17	2022-08-15	6.781	0	+0
2022-08-16	2022-08-12	6.874	0	+0
2022-08-15	2022-08-11	6.822	0	+0
2022-08-12	2022-08-10	6.616	0	+0
2022-08-11	2022-08-09	6.874	0	+0
2022-08-10	2022-08-08	6.915	0	+0
2022-08-09	2022-08-05	6.946	0	+0
2022-08-08	2022-08-04	6.832	0	+0
2022-08-05	2022-08-03	6.781	0	+0
2022-08-04	2022-08-02	7.049	0	+0
2022-08-03	2022-08-01	6.544	0	+0
2022-08-02	2022-07-29	6.483	0	+0
2022-08-01	2022-07-28	6.205	0	+0
2022-07-29	2022-07-27	6.102	0	+0
2022-07-28	2022-07-26	6.369	0	+0
2022-07-27	2022-07-25	6.009	0	+0
2022-07-26	2022-07-22	5.948	0	+0
2022-07-25	2022-07-21	5.762	0	+0
2022-07-22	2022-07-20	5.340	0	+0
2022-07-21	2022-07-19	5.845	0	+0
2022-07-20	2022-07-18	5.989	0	+0
2022-07-19	2022-07-15	5.948	0	+0
2022-07-18	2022-07-14	5.906	0	+0
2022-07-15	2022-07-13	5.629	0	+0
2022-07-14	2022-07-12	5.845	0	+0
2022-07-13	2022-07-11	6.164	0	+0
2022-07-12	2022-07-08	6.575	0	+0
2022-07-11	2022-07-07	6.534	0	+0
2022-07-08	2022-07-06	6.267	0	+0
2022-07-07	2022-07-05	6.050	0	+0
2022-07-06	2022-07-04	6.081	0	+0
2022-07-05	2022-06-30	5.803	0	+0
2022-07-04	2022-06-29	5.803	0	+0
2022-06-30	2022-06-28	6.431	0	+0
2022-06-29	2022-06-27	6.369	0	+0
2022-06-28	2022-06-24	5.978	0	+0
2022-06-27	2022-06-23	5.762	0	-3,887
2022-06-23	2022-06-21	5.211	3,887	+56	0.00%	20,254
2022-06-15	2022-06-13	5.691	3,831	-780	0.00%	21,802
2022-05-24	2022-05-20	4.751	4,611	-958	0.00%	21,908
2022-05-10	2022-05-05	4.490	5,569	-1,915	0.00%	25,006
2022-04-07	2022-04-04	5.461	7,484	-16,424	0.00%	40,873
2022-04-01	2022-03-30	5.430	23,908	-5,745	0.00%	129,820
2022-03-31	2022-03-29	5.117	29,653	-12,450	0.00%	151,726
2022-03-30	2022-03-28	5.085	42,103	-2,873	0.00%	214,111
2022-03-24	2022-03-22	5.273	44,976	-2,873	0.00%	237,175
2022-03-23	2022-03-21	5.002	47,849	-13,407	0.00%	239,334
2022-03-22	2022-03-18	5.200	61,256	-2,873	0.00%	318,547
2022-03-21	2022-03-17	5.211	64,129	-957	0.00%	334,157
2022-03-18	2022-03-16	5.472	65,086	-16,280	0.00%	356,135
2022-03-16	2022-03-14	5.545	81,366	-88,103	0.00%	451,163
2022-03-15	2022-03-11	6.025	169,469	-22,026	0.01%	1,021,085
2022-03-14	2022-03-10	6.161	191,495	-27,772	0.01%	1,179,792
2022-03-11	2022-03-09	5.837	219,267	-5,746	0.01%	1,279,915
2022-03-10	2022-03-08	5.973	225,013	-18,195	0.01%	1,344,001
2022-03-09	2022-03-07	6.213	243,208	-60,332	0.01%	1,511,092
2022-03-08	2022-03-04	6.840	303,540	-22,983	0.01%	2,076,124
2022-03-07	2022-03-03	7.435	326,523	-958	0.01%	2,427,671
2022-03-04	2022-03-02	7.800	327,481	-24,898	0.01%	2,554,481
2022-03-03	2022-03-01	7.988	352,379	-13,407	0.01%	2,814,929
2022-02-28	2022-02-24	8.197	365,786	+7,661	0.02%	2,998,422
2022-02-25	2022-02-23	8.667	358,125	-958	0.01%	3,103,907
2022-02-24	2022-02-22	8.312	359,083	+3,831	0.01%	2,984,722
2022-02-23	2022-02-21	8.573	355,252	+14,364	0.01%	3,045,620
2022-02-22	2022-02-18	8.813	340,888	+24,899	0.01%	3,004,347
2022-02-21	2022-02-17	9.095	315,989	-5,746	0.01%	2,873,996
2022-02-18	2022-02-16	9.147	321,735	-957	0.01%	2,943,055
2022-02-17	2022-02-15	8.761	322,692	-958	0.01%	2,827,132
2022-02-16	2022-02-14	8.803	323,650	+6,703	0.01%	2,849,044
2022-02-15	2022-02-11	8.907	316,947	+4,789	0.01%	2,823,135
2022-02-14	2022-02-10	9.127	312,158	+1,915	0.01%	2,848,931
2022-02-11	2022-02-09	9.168	310,243	-11,492	0.01%	2,844,412
2022-02-10	2022-02-08	8.845	321,735	+8,619	0.01%	2,845,625
2022-02-09	2022-02-07	9.033	313,116	+1,915	0.01%	2,828,247
2022-02-08	2022-02-04	9.304	311,201	+958	0.01%	2,895,441
2022-02-07	2022-01-31	8.897	310,243	-4,788	0.01%	2,760,181
2022-02-04	2022-01-27	9.492	315,031	+2,873	0.01%	2,990,289
2022-01-28	2022-01-26	10.045	312,158	+2,873	0.01%	3,135,780
2022-01-27	2022-01-25	9.899	309,285	-7,662	0.01%	3,061,704
2022-01-25	2022-01-21	10.902	316,947	-3,830	0.01%	3,455,279
2022-01-24	2022-01-20	11.236	320,777	-2,873	0.01%	3,604,222
2022-01-21	2022-01-19	10.818	323,650	+5,746	0.01%	3,501,316
2022-01-20	2022-01-18	11.194	317,904	-27,772	0.01%	3,558,662
2022-01-19	2022-01-17	10.348	345,676	+31,602	0.01%	3,577,164
2022-01-18	2022-01-14	10.390	314,074	-4,788	0.01%	3,263,255
2022-01-17	2022-01-13	10.244	318,862	+1,915	0.01%	3,266,388
2022-01-14	2022-01-12	10.192	316,947	+4,789	0.01%	3,230,223
2022-01-13	2022-01-11	10.098	312,158	+10,534	0.01%	3,152,078
2022-01-12	2022-01-10	10.588	301,624	+7,661	0.01%	3,193,742
2022-01-11	2022-01-07	10.286	293,963	+958	0.01%	3,023,604
2022-01-10	2022-01-06	10.296	293,005	-5,746	0.01%	3,016,810
2022-01-07	2022-01-05	10.286	298,751	-1,916	0.01%	3,072,852
2022-01-06	2022-01-04	10.223	300,667	-2,873	0.01%	3,073,721
2022-01-05	2022-01-03	10.108	303,540	-12,449	0.01%	3,068,226
2022-01-04	2021-12-31	10.108	315,989	+5,746	0.01%	3,194,062
2022-01-03	2021-12-29	9.784	310,243	-9,577	0.01%	3,035,551
2021-12-30	2021-12-28	10.098	319,820	+23,942	0.01%	3,229,446
2021-12-29	2021-12-24	9.753	295,878	+957	0.01%	2,885,729
2021-12-28	2021-12-22	9.576	294,921	-28,729	0.01%	2,824,041
2021-12-23	2021-12-21	9.492	323,650	+25,856	0.01%	3,072,101
2021-12-22	2021-12-20	9.628	297,794	-22,026	0.01%	2,867,100
2021-12-20	2021-12-16	10.348	319,820	+4,789	0.01%	3,309,598
2021-12-17	2021-12-15	10.442	315,031	-1,916	0.01%	3,289,647
2021-12-16	2021-12-14	10.505	316,947	-14,364	0.01%	3,329,512
2021-12-15	2021-12-13	10.797	331,311	+957	0.01%	3,577,276
2021-12-14	2021-12-10	10.902	330,354	-11,491	0.01%	3,601,439
2021-12-13	2021-12-09	11.006	341,845	+957	0.01%	3,762,408
2021-12-10	2021-12-08	10.797	340,888	+10,534	0.01%	3,680,682
2021-12-09	2021-12-07	10.233	330,354	+8,619	0.01%	3,380,661
2021-12-08	2021-12-06	10.244	321,735	-2,873	0.01%	3,295,819
2021-12-07	2021-12-03	10.526	324,608	-957	0.01%	3,416,770
2021-12-06	2021-12-02	10.547	325,565	-4,789	0.01%	3,433,643
2021-12-03	2021-12-01	10.547	330,354	+7,662	0.01%	3,484,151
2021-12-02	2021-11-30	10.588	322,692	-17,238	0.01%	3,416,820
2021-11-30	2021-11-26	10.672	339,930	-10,534	0.01%	3,627,742
2021-11-29	2021-11-25	11.194	350,464	-40,221	0.01%	3,923,144
2021-11-26	2021-11-24	10.923	390,685	+49,797	0.02%	4,267,312
2021-11-25	2021-11-23	10.693	340,888	-14,364	0.01%	3,645,085
2021-11-24	2021-11-22	11.340	355,252	-958	0.01%	4,028,676
2021-11-23	2021-11-19	11.069	356,210	+12,449	0.01%	3,942,829
2021-11-22	2021-11-18	10.776	343,761	+17,238	0.01%	3,704,523
2021-11-19	2021-11-17	11.257	326,523	-20,111	0.01%	3,675,602
2021-11-18	2021-11-16	10.505	346,634	-1,915	0.01%	3,641,373
2021-11-17	2021-11-15	10.526	348,549	+15,322	0.01%	3,668,769
2021-11-16	2021-11-12	10.014	333,227	+5,746	0.01%	3,336,989
2021-11-15	2021-11-11	9.711	327,481	-15,322	0.01%	3,180,278
2021-11-12	2021-11-10	9.555	342,803	-5,746	0.01%	3,275,380
2021-11-11	2021-11-09	9.670	348,549	+11,492	0.01%	3,370,318
2021-11-10	2021-11-08	9.722	337,057	-6,704	0.01%	3,276,793
2021-11-09	2021-11-05	9.784	343,761	+3,831	0.01%	3,363,506
2021-11-08	2021-11-04	10.150	339,930	-3,831	0.01%	3,450,259
2021-11-05	2021-11-03	9.805	343,761	-4,788	0.01%	3,370,685
2021-11-04	2021-11-02	10.359	348,549	-957	0.01%	3,610,535
2021-11-03	2021-11-01	10.442	349,506	+1,915	0.01%	3,649,645
2021-11-02	2021-10-29	10.025	347,591	-3,831	0.01%	3,484,462
2021-10-29	2021-10-27	9.429	351,422	+958	0.01%	3,313,696
2021-10-28	2021-10-26	9.628	350,464	+8,619	0.01%	3,374,196
2021-10-27	2021-10-25	9.889	341,845	+957	0.01%	3,380,455
2021-10-26	2021-10-22	9.889	340,888	-7,661	0.01%	3,370,992
2021-10-25	2021-10-21	9.784	348,549	-5,746	0.01%	3,410,354
2021-10-22	2021-10-20	9.816	354,295	-1,915	0.01%	3,477,674
2021-10-21	2021-10-19	9.889	356,210	-7,661	0.01%	3,522,509
2021-10-20	2021-10-18	9.920	363,871	-10,534	0.02%	3,609,666
2021-10-19	2021-10-15	9.440	374,405	-18,195	0.02%	3,534,322
2021-10-18	2021-10-12	8.834	392,600	+957	0.02%	3,468,300
2021-10-15	2021-10-11	8.845	391,643	-957	0.02%	3,463,935
2021-10-12	2021-10-08	8.698	392,600	-958	0.02%	3,415,005
2021-10-11	2021-10-07	8.406	393,558	-1,915	0.02%	3,308,268
2021-10-08	2021-10-06	8.135	395,473	+957	0.02%	3,216,994
2021-10-06	2021-10-04	8.323	394,516	-3,830	0.02%	3,283,363
2021-10-05	2021-09-30	8.396	398,346	-5,746	0.02%	3,344,356
2021-10-04	2021-09-29	8.197	404,092	-8,619	0.02%	3,312,424
2021-09-30	2021-09-28	8.281	412,711	-958	0.02%	3,417,553
2021-09-29	2021-09-27	7.915	413,669	+3,831	0.02%	3,274,298
2021-09-28	2021-09-24	8.124	409,838	-5,746	0.02%	3,329,567
2021-09-24	2021-09-21	8.625	415,584	-958	0.02%	3,584,552
2021-09-23	2021-09-20	8.521	416,542	-2,872	0.02%	3,549,318
2021-09-21	2021-09-17	8.678	419,414	-2,873	0.02%	3,639,485
2021-09-20	2021-09-16	8.406	422,287	-1,916	0.02%	3,549,765
2021-09-17	2021-09-15	8.416	424,203	+958	0.02%	3,570,301
2021-09-16	2021-09-14	8.615	423,245	+8,619	0.02%	3,646,211
2021-09-14	2021-09-10	9.043	414,626	+957	0.02%	3,749,475
2021-09-13	2021-09-09	8.803	413,669	+4,789	0.02%	3,641,468
2021-09-10	2021-09-08	9.085	408,880	+1,915	0.02%	3,714,592
2021-09-08	2021-09-06	9.231	406,965	-7,661	0.02%	3,756,690
2021-09-07	2021-09-03	9.001	414,626	+13,407	0.02%	3,732,156
2021-09-06	2021-09-02	9.200	401,219	+3,830	0.02%	3,691,079
2021-09-01	2021-08-30	9.085	397,389	+7,661	0.02%	3,610,199
2021-08-31	2021-08-27	9.064	389,728	-9,576	0.02%	3,532,461
2021-08-30	2021-08-26	8.928	399,304	-7,661	0.02%	3,565,051
2021-08-27	2021-08-25	8.980	406,965	-22,026	0.02%	3,654,698
2021-08-26	2021-08-24	8.845	428,991	+3,831	0.02%	3,794,264
2021-08-25	2021-08-23	8.813	425,160	-2,873	0.02%	3,747,062
2021-08-24	2021-08-20	8.521	428,033	+22,026	0.02%	3,647,232
2021-08-23	2021-08-19	9.043	406,007	+20,110	0.02%	3,671,533
2021-08-20	2021-08-18	9.544	385,897	+52,670	0.02%	3,683,101
2021-08-19	2021-08-17	10.756	333,227	+958	0.01%	3,584,045
2021-08-18	2021-08-16	10.672	332,269	+21,068	0.01%	3,545,984
2021-08-17	2021-08-13	11.424	311,201	+14,365	0.01%	3,555,120
2021-08-16	2021-08-12	11.570	296,836	+2,873	0.01%	3,434,411
2021-08-13	2021-08-11	11.654	293,963	-1,915	0.01%	3,425,728
2021-08-12	2021-08-10	11.967	295,878	-14,365	0.01%	3,540,734
2021-08-11	2021-08-09	12.113	310,243	-53,628	0.01%	3,757,993
2021-08-10	2021-08-06	10.139	363,871	-7,661	0.02%	3,689,459
2021-08-09	2021-08-05	9.805	371,532	+20,110	0.02%	3,642,989
2021-08-06	2021-08-04	10.421	351,422	-3,830	0.01%	3,662,313
2021-08-05	2021-08-03	9.972	355,252	-12,450	0.01%	3,542,712
2021-08-04	2021-08-02	10.171	367,702	+11,492	0.02%	3,739,822
2021-08-03	2021-07-30	10.108	356,210	-12,449	0.01%	3,600,621
2021-08-02	2021-07-29	10.004	368,659	-11,492	0.02%	3,687,961
2021-07-30	2021-07-28	9.200	380,151	-13,407	0.02%	3,497,261
2021-07-29	2021-07-27	8.939	393,558	-10,534	0.02%	3,517,860
2021-07-28	2021-07-26	9.659	404,092	-5,746	0.02%	3,903,175
2021-07-27	2021-07-23	10.254	409,838	+11,492	0.02%	4,202,616
2021-07-26	2021-07-22	10.484	398,346	+15,322	0.02%	4,176,285
2021-07-23	2021-07-21	10.317	383,024	-7,661	0.02%	3,951,654
2021-07-22	2021-07-20	10.275	390,685	-22,984	0.02%	4,014,374
2021-07-21	2021-07-19	10.411	413,669	+30,645	0.02%	4,306,695
2021-07-20	2021-07-16	10.756	383,024	+29,687	0.02%	4,119,639
2021-07-19	2021-07-15	11.048	353,337	-7,661	0.01%	3,903,649
2021-07-16	2021-07-14	10.651	360,998	+31,602	0.02%	3,845,041
2021-07-15	2021-07-13	11.278	329,396	+13,407	0.01%	3,714,823
2021-07-14	2021-07-12	11.299	315,989	+958	0.01%	3,570,222
2021-07-13	2021-07-09	10.944	315,031	-2,873	0.01%	3,447,550
2021-07-12	2021-07-08	10.672	317,904	-22,026	0.01%	3,392,680
2021-07-09	2021-07-07	11.048	339,930	-1,915	0.01%	3,755,529
2021-07-08	2021-07-06	11.006	341,845	+3,830	0.01%	3,762,408
2021-07-07	2021-07-05	11.319	338,015	+3,831	0.01%	3,826,143
2021-07-06	2021-07-02	11.048	334,184	+7,661	0.01%	3,692,048
2021-07-05	2021-06-30	11.278	326,523	+2,873	0.01%	3,682,422
2021-07-02	2021-06-29	11.549	323,650	-1,915	0.01%	3,737,892
2021-06-30	2021-06-28	11.591	325,565	+1,915	0.01%	3,773,607
2021-06-29	2021-06-25	11.549	323,650	-8,619	0.01%	3,737,892
2021-06-28	2021-06-24	11.591	332,269	+12,449	0.01%	3,851,313
2021-06-25	2021-06-23	11.779	319,820	+5,746	0.01%	3,767,131
2021-06-24	2021-06-22	11.591	314,074	+2,873	0.01%	3,640,416
2021-06-22	2021-06-18	11.758	311,201	-957	0.01%	3,659,109
2021-06-21	2021-06-17	11.842	312,158	-40,221	0.01%	3,696,439
2021-06-18	2021-06-16	11.591	352,379	-1,916	0.01%	4,084,407
2021-06-16	2021-06-11	12.552	354,295	-4,788	0.01%	4,446,983
2021-06-15	2021-06-10	12.426	359,083	-9,576	0.01%	4,462,085
2021-06-11	2021-06-09	11.521	368,659	-958	0.02%	4,247,386
2021-06-10	2021-06-08	11.206	369,617	+6,257	0.02%	4,141,861
2021-06-09	2021-06-07	11.332	363,360	-115,106	0.02%	4,117,582
2021-06-08	2021-06-04	11.416	478,466	-14,270	0.02%	5,462,196
2021-06-07	2021-06-03	11.059	492,736	+952	0.02%	5,448,995
2021-06-04	2021-06-02	10.890	491,784	-3,806	0.02%	5,355,753
2021-06-03	2021-06-01	10.701	495,590	-7,610	0.02%	5,303,428
2021-06-02	2021-05-31	10.039	503,200	+3,805	0.02%	5,051,616
2021-06-01	2021-05-28	10.281	499,395	-27,587	0.02%	5,134,160
2021-05-31	2021-05-27	9.850	526,982	-5,708	0.02%	5,190,650
2021-05-28	2021-05-26	9.597	532,690	+2,854	0.02%	5,112,481
2021-05-27	2021-05-25	9.671	529,836	+951	0.02%	5,124,077
2021-05-26	2021-05-24	9.335	528,885	-8,561	0.02%	4,936,971
2021-05-24	2021-05-20	9.251	537,446	+41,856	0.02%	4,971,688
2021-05-21	2021-05-18	9.019	495,590	-2,853	0.02%	4,469,883
2021-05-20	2021-05-17	8.935	498,443	-2,854	0.02%	4,453,698
2021-05-18	2021-05-14	8.420	501,297	+951	0.02%	4,220,987
2021-05-17	2021-05-13	8.473	500,346	+3,805	0.02%	4,239,277
2021-05-14	2021-05-12	8.704	496,541	-951	0.02%	4,321,871
2021-05-13	2021-05-11	8.641	497,492	+2,854	0.02%	4,298,771
2021-05-12	2021-05-10	8.778	494,638	-2,854	0.02%	4,341,705
2021-05-11	2021-05-07	8.830	497,492	+5,708	0.02%	4,392,904
2021-05-10	2021-05-06	9.061	491,784	+1,902	0.02%	4,456,234
2021-05-07	2021-05-05	9.082	489,882	-1,902	0.02%	4,449,299
2021-05-06	2021-05-04	9.303	491,784	-43,760	0.02%	4,575,136
2021-05-05	2021-05-03	8.841	535,544	+4,757	0.02%	4,734,537
2021-05-04	2021-04-30	9.156	530,787	+18,074	0.02%	4,859,872
2021-05-03	2021-04-29	9.818	512,713	+1,903	0.02%	5,033,935
2021-04-30	2021-04-28	9.860	510,810	-16,172	0.02%	5,036,729
2021-04-29	2021-04-27	10.081	526,982	+22,831	0.02%	5,312,522
2021-04-28	2021-04-26	9.766	504,151	-15,221	0.02%	4,923,373
2021-04-27	2021-04-23	10.018	519,372	+12,367	0.02%	5,203,048
2021-04-26	2021-04-22	10.165	507,005	-9,513	0.02%	5,153,771
2021-04-23	2021-04-21	10.060	516,518	+1,903	0.02%	5,196,175
2021-04-22	2021-04-20	10.354	514,615	+38,051	0.02%	5,328,501
2021-04-21	2021-04-19	10.743	476,564	+11,416	0.02%	5,119,865
2021-04-20	2021-04-16	10.470	465,148	+4,756	0.02%	4,870,089
2021-04-19	2021-04-15	10.176	460,392	-7,610	0.02%	4,684,783
2021-04-16	2021-04-14	10.207	468,002	+14,269	0.02%	4,776,979
2021-04-15	2021-04-13	9.661	453,733	+11,416	0.02%	4,383,311
2021-04-14	2021-04-12	9.787	442,317	+6,659	0.02%	4,328,821
2021-04-13	2021-04-09	10.333	435,658	-9,513	0.02%	4,501,794
2021-04-12	2021-04-08	10.312	445,171	-13,318	0.02%	4,590,735
2021-04-09	2021-04-07	9.713	458,489	+19,026	0.02%	4,453,354
2021-04-08	2021-04-01	10.375	439,463	+16,172	0.02%	4,559,590
2021-04-01	2021-03-30	10.176	423,291	-11,416	0.02%	4,307,257
2021-03-31	2021-03-29	9.934	434,707	+1,903	0.02%	4,318,320
2021-03-30	2021-03-26	10.596	432,804	-1,903	0.02%	4,586,043
2021-03-29	2021-03-25	10.365	434,707	-14,269	0.02%	4,505,676
2021-03-26	2021-03-24	10.323	448,976	-28,539	0.02%	4,634,693
2021-03-25	2021-03-23	11.185	477,515	+12,367	0.02%	5,340,907
2021-03-24	2021-03-22	11.668	465,148	+1,902	0.02%	5,427,508
2021-03-23	2021-03-19	11.374	463,246	-7,610	0.02%	5,268,965
2021-03-22	2021-03-18	11.984	470,856	+1,903	0.02%	5,642,601
2021-03-19	2021-03-17	12.678	468,953	-3,806	0.02%	5,945,152
2021-03-17	2021-03-15	11.773	472,759	-17,123	0.02%	5,566,013
2021-03-15	2021-03-11	12.047	489,882	+951	0.02%	5,901,501
2021-03-12	2021-03-10	11.143	488,931	-1,902	0.02%	5,448,034
2021-03-11	2021-03-09	10.890	490,833	-16,172	0.02%	5,345,396
2021-03-10	2021-03-08	10.617	507,005	-1,903	0.02%	5,382,945
2021-03-09	2021-03-05	11.416	508,908	+4,757	0.02%	5,809,724
2021-03-08	2021-03-04	11.395	504,151	+6,659	0.02%	5,744,818
2021-03-05	2021-03-03	12.173	497,492	+3,805	0.02%	6,055,932
2021-03-04	2021-03-02	11.584	493,687	-6,659	0.02%	5,718,994
2021-03-03	2021-03-01	11.816	500,346	-10,464	0.02%	5,911,846
2021-03-02	2021-02-26	10.785	510,810	-1,903	0.02%	5,509,258
2021-03-01	2021-02-25	11.647	512,713	+1,903	0.02%	5,971,734
2021-02-26	2021-02-24	11.122	510,810	-136,986	0.02%	5,681,087
2021-02-25	2021-02-23	12.068	647,796	-3,805	0.03%	7,817,475
2021-02-24	2021-02-22	12.257	651,601	+8,561	0.03%	7,986,687
2021-02-23	2021-02-19	13.287	643,040	+10,464	0.03%	8,544,200
2021-02-22	2021-02-18	13.287	632,576	+177,892	0.03%	8,405,163
2021-02-18	2021-02-16	13.140	454,684	+30,441	0.02%	5,974,562
2021-02-17	2021-02-11	13.140	424,243	-19,026	0.02%	5,574,566
2021-02-16	2021-02-09	12.867	443,269	-6,659	0.02%	5,703,417
2021-02-10	2021-02-08	12.804	449,928	-18,074	0.02%	5,760,719
2021-02-09	2021-02-05	12.614	468,002	+14,269	0.02%	5,903,578
2021-02-08	2021-02-04	13.329	453,733	-2,854	0.02%	6,047,919
2021-02-05	2021-02-03	13.434	456,587	+39,955	0.02%	6,133,957
2021-02-04	2021-02-02	14.233	416,632	+9,513	0.02%	5,930,040
2021-02-03	2021-02-01	14.149	407,119	-6,660	0.02%	5,760,402
2021-02-02	2021-01-29	13.161	413,779	-1,902	0.02%	5,445,768
2021-02-01	2021-01-28	12.614	415,681	-951	0.02%	5,243,579
2021-01-29	2021-01-27	13.666	416,632	-9,513	0.02%	5,693,539
2021-01-28	2021-01-26	14.401	426,145	+40,905	0.02%	6,137,116
2021-01-27	2021-01-25	15.053	385,240	+41,857	0.02%	5,799,102
2021-01-26	2021-01-22	13.687	343,383	-18,074	0.01%	4,699,765
2021-01-25	2021-01-21	13.939	361,457	+30,441	0.02%	5,038,329
2021-01-22	2021-01-20	13.813	331,016	-22,831	0.01%	4,572,258
2021-01-21	2021-01-19	12.194	353,847	-2,854	0.01%	4,314,792
2021-01-20	2021-01-18	12.005	356,701	-13,318	0.01%	4,282,100
2021-01-19	2021-01-15	10.470	370,019	+2,854	0.02%	3,874,090
2021-01-18	2021-01-14	10.701	367,165	+14,269	0.02%	3,929,121
2021-01-15	2021-01-13	10.575	352,896	+48,516	0.01%	3,731,909
2021-01-14	2021-01-12	10.806	304,380	+41,857	0.01%	3,289,240
2021-01-13	2021-01-11	10.176	262,523	-67,542	0.01%	2,671,339
2021-01-12	2021-01-08	8.893	330,065	-4,756	0.01%	2,935,325
2021-01-11	2021-01-07	8.304	334,821	-61,834	0.01%	2,780,521
2021-01-08	2021-01-06	7.979	396,655	+57,077	0.02%	3,164,762
2021-01-07	2021-01-05	8.872	339,578	-13,318	0.01%	3,012,786
2021-01-06	2021-01-04	9.272	352,896	-34,246	0.01%	3,271,913
2021-01-05	2020-12-31	8.757	387,142	+54,223	0.02%	3,390,015
2021-01-04	2020-12-29	9.640	332,919	+6,659	0.01%	3,209,181
2020-12-30	2020-12-28	10.176	326,260	+9,513	0.01%	3,319,904
2020-12-29	2020-12-24	9.482	316,747	-38,051	0.01%	3,003,346
2020-12-28	2020-12-22	8.693	354,798	+19,977	0.01%	3,084,417
2020-12-23	2020-12-21	9.251	334,821	-58,029	0.01%	3,097,289
2020-12-22	2020-12-18	8.935	392,850	+58,029	0.02%	3,510,201
2020-12-21	2020-12-17	8.830	334,821	+39,003	0.01%	2,956,503
2020-12-18	2020-12-16	9.230	295,818	-59,932	0.01%	2,730,269
2020-12-17	2020-12-15	8.620	355,750	-12,367	0.01%	3,066,515
2020-12-16	2020-12-14	8.735	368,117	+33,296	0.02%	3,215,683
2020-12-15	2020-12-11	8.935	334,821	-41,857	0.01%	2,991,700
2020-12-14	2020-12-10	9.093	376,678	-5,708	0.02%	3,425,096
2020-12-11	2020-12-09	9.461	382,386	+73,250	0.02%	3,617,686
2020-12-10	2020-12-08	8.767	309,136	-15,221	0.01%	2,710,204
2020-12-09	2020-12-07	8.494	324,357	-36,149	0.01%	2,754,996
2020-12-08	2020-12-04	8.799	360,506	-4,757	0.02%	3,171,935
2020-12-07	2020-12-03	8.683	365,263	+9,513	0.02%	3,171,554
2020-12-04	2020-12-02	8.872	355,750	+29,490	0.01%	3,156,267
2020-12-03	2020-12-01	8.977	326,260	-41,857	0.01%	2,928,924
2020-12-02	2020-11-30	8.651	368,117	+6,660	0.02%	3,184,726
2020-12-01	2020-11-27	8.977	361,457	+10,464	0.02%	3,244,897
2020-11-30	2020-11-26	8.820	350,993	-1,903	0.01%	3,095,614
2020-11-27	2020-11-25	8.830	352,896	-19,026	0.01%	3,116,107
2020-11-26	2020-11-24	8.862	371,922	-4,756	0.02%	3,295,838
2020-11-25	2020-11-23	8.830	376,678	+31,392	0.02%	3,326,105
2020-11-24	2020-11-20	9.145	345,286	+21,880	0.01%	3,157,800
2020-11-23	2020-11-19	8.546	323,406	-2,854	0.01%	2,763,917
2020-11-20	2020-11-18	8.515	326,260	+11,416	0.01%	2,778,019
2020-11-19	2020-11-17	8.567	314,844	+14,269	0.01%	2,697,363
2020-11-18	2020-11-16	8.136	300,575	+41,857	0.01%	2,445,570
2020-11-17	2020-11-13	8.294	258,718	-6,659	0.01%	2,145,804
2020-11-16	2020-11-12	8.599	265,377	+15,221	0.01%	2,281,933
2020-11-13	2020-11-11	7.905	250,156	-25,685	0.01%	1,977,494
2020-11-12	2020-11-10	8.452	275,841	+14,269	0.01%	2,331,316
2020-11-11	2020-11-09	8.010	261,572	-11,415	0.01%	2,095,234
2020-11-10	2020-11-06	7.695	272,987	-154,110	0.01%	2,100,581
2020-11-09	2020-11-05	7.127	427,097	+47,565	0.02%	3,043,985
2020-11-06	2020-11-04	7.085	379,532	-8,562	0.02%	2,689,024
2020-11-05	2020-11-03	6.623	388,094	-1,902	0.02%	2,570,182
2020-11-04	2020-11-02	6.980	389,996	+5,708	0.02%	2,722,166
2020-11-03	2020-10-30	6.780	384,288	-53,273	0.02%	2,605,571
2020-11-02	2020-10-29	6.948	437,561	+27,588	0.02%	3,040,370
2020-10-30	2020-10-28	7.253	409,973	+19,977	0.02%	2,973,656
2020-10-29	2020-10-27	7.537	389,996	-952	0.02%	2,939,447
2020-10-28	2020-10-23	7.674	390,948	-16,171	0.02%	3,000,048
2020-10-27	2020-10-22	7.642	407,119	-53,273	0.02%	3,111,302
2020-10-23	2020-10-21	7.621	460,392	+29,490	0.02%	3,508,748
2020-10-22	2020-10-20	6.738	430,902	+6,659	0.02%	2,903,507
2020-10-21	2020-10-19	6.759	424,243	-18,074	0.02%	2,867,557
2020-10-20	2020-10-16	6.749	442,317	-65,639	0.02%	2,985,073
2020-10-19	2020-10-15	5.824	507,956	+40,905	0.02%	2,958,164
2020-10-16	2020-10-14	5.834	467,051	+10,464	0.02%	2,724,857
2020-10-14	2020-10-09	5.887	456,587	+6,659	0.02%	2,687,806
2020-10-12	2020-10-08	6.023	449,928	+13,318	0.02%	2,710,092
2020-10-09	2020-10-07	5.824	436,610	-2,853	0.02%	2,542,669
2020-10-08	2020-10-06	5.855	439,463	+20,928	0.02%	2,573,143
2020-10-06	2020-09-30	5.645	418,535	-951	0.02%	2,362,612
2020-10-05	2020-09-29	5.550	419,486	+1,902	0.02%	2,328,294
2020-09-30	2020-09-28	5.477	417,584	-951	0.02%	2,287,009
2020-09-29	2020-09-25	5.351	418,535	+951	0.02%	2,239,422
2020-09-28	2020-09-24	5.466	417,584	-9,513	0.02%	2,282,620
2020-09-25	2020-09-23	5.498	427,097	-1,902	0.02%	2,348,089
2020-09-24	2020-09-22	5.414	428,999	+12,367	0.02%	2,322,469
2020-09-23	2020-09-21	5.519	416,632	-11,416	0.02%	2,299,314
2020-09-22	2020-09-18	5.740	428,048	+2,854	0.02%	2,456,809
2020-09-21	2020-09-17	5.708	425,194	-1,903	0.02%	2,427,020
2020-09-17	2020-09-15	5.592	427,097	-14,269	0.02%	2,388,496
2020-09-16	2020-09-14	5.550	441,366	-3,805	0.02%	2,449,735
2020-09-15	2020-09-11	5.508	445,171	-10,464	0.02%	2,452,136
2020-09-14	2020-09-10	5.466	455,635	-6,659	0.02%	2,490,616
2020-09-11	2020-09-09	5.309	462,294	+8,561	0.02%	2,454,121
2020-09-10	2020-09-08	5.414	453,733	+11,416	0.02%	2,456,371
2020-09-09	2020-09-07	5.393	442,317	+13,318	0.02%	2,385,269
2020-09-08	2020-09-04	5.561	428,999	-4,757	0.02%	2,385,604
2020-09-07	2020-09-03	5.792	433,756	-11,415	0.02%	2,512,369
2020-09-03	2020-09-01	5.813	445,171	-40,906	0.02%	2,587,846
2020-09-02	2020-08-31	5.309	486,077	+8,562	0.02%	2,580,375
2020-09-01	2020-08-28	5.361	477,515	+23,782	0.02%	2,560,021
2020-08-31	2020-08-27	5.330	453,733	+952	0.02%	2,418,214
2020-08-28	2020-08-26	5.435	452,781	+2,853	0.02%	2,460,736
2020-08-27	2020-08-25	5.676	449,928	-3,805	0.02%	2,554,013
2020-08-26	2020-08-24	5.592	453,733	-7,610	0.02%	2,537,455
2020-08-25	2020-08-21	5.540	461,343	-6,659	0.02%	2,555,765
2020-08-24	2020-08-20	5.256	468,002	+13,318	0.02%	2,459,824
2020-08-21	2020-08-19	5.477	454,684	-16,172	0.02%	2,490,197
2020-08-20	2020-08-18	5.519	470,856	+18,075	0.02%	2,598,566
2020-08-19	2020-08-17	5.866	452,781	-30,442	0.02%	2,655,882
2020-08-18	2020-08-14	5.540	483,223	-8,561	0.02%	2,676,977
2020-08-17	2020-08-13	5.529	491,784	-27,588	0.02%	2,719,233
2020-08-13	2020-08-11	5.224	519,372	-11,415	0.02%	2,713,447
2020-08-12	2020-08-10	5.172	530,787	-1,903	0.02%	2,745,186
2020-08-11	2020-08-07	5.130	532,690	-5,708	0.02%	2,732,629
2020-08-10	2020-08-06	5.298	538,398	+31,393	0.02%	2,852,465
2020-08-07	2020-08-05	5.330	507,005	-7,610	0.02%	2,702,132
2020-08-06	2020-08-04	5.203	514,615	-15,221	0.02%	2,677,775
2020-08-05	2020-08-03	5.077	529,836	+19,977	0.02%	2,690,140
2020-08-04	2020-07-31	5.161	509,859	+8,562	0.02%	2,631,588
2020-08-03	2020-07-30	5.414	501,297	-3,806	0.02%	2,713,868
2020-07-31	2020-07-29	5.277	505,103	-21,879	0.02%	2,665,447
2020-07-30	2020-07-28	5.256	526,982	-20,929	0.02%	2,769,824
2020-07-29	2020-07-27	5.014	547,911	+1,903	0.02%	2,747,355
2020-07-28	2020-07-24	5.140	546,008	+6,659	0.02%	2,806,689
2020-07-27	2020-07-23	5.277	539,349	+10,464	0.02%	2,846,164
2020-07-24	2020-07-22	5.309	528,885	+16,172	0.02%	2,807,624
2020-07-23	2020-07-21	5.466	512,713	+20,929	0.02%	2,802,619
2020-07-22	2020-07-20	5.466	491,784	-31,393	0.02%	2,688,216
2020-07-21	2020-07-17	5.445	523,177	-5,708	0.02%	2,848,818
2020-07-20	2020-07-16	5.277	528,885	-3,805	0.02%	2,790,945
2020-07-17	2020-07-15	5.582	532,690	+19,977	0.02%	2,973,414
2020-07-16	2020-07-14	5.771	512,713	-24,733	0.02%	2,958,919
2020-07-15	2020-07-13	6.065	537,446	-44,711	0.02%	3,259,845
2020-07-14	2020-07-10	5.403	582,157	-13,318	0.02%	3,145,499
2020-07-13	2020-07-09	5.550	595,475	+71,347	0.02%	3,305,094
2020-07-10	2020-07-08	5.645	524,128	-27,588	0.02%	2,958,680
2020-07-09	2020-07-07	5.740	551,716	+59,932	0.02%	3,166,610
2020-07-08	2020-07-06	6.129	491,784	-20,929	0.02%	3,013,903
2020-07-07	2020-07-03	5.603	512,713	+47,565	0.02%	2,872,684
2020-07-06	2020-07-02	6.047	465,148	+10,464	0.02%	2,812,973
2020-07-03	2020-06-30	5.860	454,684	+11,701	0.02%	2,664,547
2020-07-02	2020-06-29	5.563	442,983	+4,539	0.02%	2,464,226
2020-06-30	2020-06-26	5.805	438,444	-4,539	0.02%	2,545,228
2020-06-29	2020-06-24	5.904	442,983	+2,724	0.02%	2,615,495
2020-06-26	2020-06-23	6.025	440,259	+4,539	0.02%	2,652,758
2020-06-24	2020-06-22	5.937	435,720	-12,709	0.02%	2,587,011
2020-06-19	2020-06-17	6.411	448,429	-33,590	0.02%	2,874,873
2020-06-18	2020-06-16	6.543	482,019	+29,050	0.02%	3,153,934
2020-06-17	2020-06-15	6.224	452,969	-9,078	0.02%	2,819,155
2020-06-16	2020-06-12	6.664	462,047	+20,880	0.02%	3,079,240
2020-06-12	2020-06-10	6.951	441,167	+16,341	0.02%	3,066,439
2020-06-11	2020-06-09	6.852	424,826	-7,263	0.02%	2,910,741
2020-06-10	2020-06-08	6.598	432,089	-29,958	0.02%	2,851,032
2020-06-09	2020-06-05	5.673	462,047	+20,880	0.02%	2,621,171
2020-06-08	2020-06-04	5.706	441,167	-11,802	0.02%	2,517,299
2020-06-04	2020-06-02	5.089	452,969	-92,597	0.02%	2,305,221
2020-06-03	2020-06-01	4.803	545,566	-13,617	0.02%	2,620,208
2020-06-02	2020-05-29	4.638	559,183	-18,156	0.02%	2,593,212
2020-06-01	2020-05-28	4.582	577,339	+66,270	0.03%	2,645,613
2020-05-29	2020-05-27	4.792	511,069	+13,617	0.02%	2,448,899
2020-05-28	2020-05-26	4.968	497,452	+45,391	0.02%	2,471,324
2020-05-27	2020-05-25	4.913	452,061	-1,815	0.02%	2,220,925
2020-05-25	2020-05-21	5.100	453,876	+8,170	0.02%	2,314,836
2020-05-22	2020-05-20	5.177	445,706	+10,894	0.02%	2,307,535
2020-05-21	2020-05-19	5.210	434,812	-48,115	0.02%	2,265,503
2020-05-20	2020-05-18	4.693	482,927	-18,156	0.02%	2,266,173
2020-05-19	2020-05-15	4.593	501,083	+13,617	0.02%	2,301,695
2020-05-18	2020-05-14	4.715	487,466	+5,447	0.02%	2,298,212
2020-05-15	2020-05-13	4.847	482,019	+2,724	0.02%	2,336,248
2020-05-14	2020-05-12	4.891	479,295	+3,631	0.02%	2,344,163
2020-05-13	2020-05-11	4.979	475,664	-17,248	0.02%	2,368,322
2020-05-12	2020-05-08	4.858	492,912	+3,631	0.02%	2,394,473
2020-05-11	2020-05-07	4.649	489,281	+2,723	0.02%	2,274,431
2020-05-07	2020-05-05	4.660	486,558	-18,156	0.02%	2,267,133
2020-05-06	2020-05-04	4.373	504,714	-2,724	0.02%	2,207,181
2020-05-05	2020-04-29	4.428	507,438	-18,156	0.02%	2,247,041
2020-05-04	2020-04-28	4.263	525,594	-3,631	0.02%	2,240,595
2020-04-29	2020-04-27	4.340	529,225	+10,894	0.02%	2,296,882
2020-04-28	2020-04-24	4.186	518,331	+9,078	0.02%	2,169,666
2020-04-27	2020-04-23	4.307	509,253	+32,681	0.02%	2,193,372
2020-04-24	2020-04-22	4.615	476,572	-1,815	0.02%	2,199,604
2020-04-23	2020-04-21	4.924	478,387	+15,432	0.02%	2,355,531
2020-04-22	2020-04-20	5.210	462,955	+7,263	0.02%	2,412,137
2020-04-20	2020-04-16	4.538	455,692	-908	0.02%	2,068,096
2020-04-17	2020-04-15	4.604	456,600	-32,681	0.02%	2,102,394
2020-04-16	2020-04-14	4.483	489,281	+7,262	0.02%	2,193,587
2020-04-15	2020-04-09	4.869	482,019	+3,632	0.02%	2,346,867
2020-04-14	2020-04-08	4.560	478,387	+907	0.02%	2,181,633
2020-04-08	2020-04-06	3.988	477,480	-16,340	0.02%	1,903,995
2020-04-07	2020-04-03	3.910	493,820	-67,179	0.02%	1,931,075
2020-04-06	2020-04-02	3.944	560,999	+88,058	0.02%	2,212,316
2020-04-02	2020-03-31	4.285	472,941	-907	0.02%	2,026,556
2020-04-01	2020-03-30	4.109	473,848	-5,447	0.02%	1,946,928
2020-03-31	2020-03-27	4.241	479,295	+5,447	0.02%	2,032,664
2020-03-30	2020-03-26	4.406	473,848	-6,355	0.02%	2,087,858
2020-03-27	2020-03-25	4.626	480,203	+12,709	0.02%	2,221,653
2020-03-26	2020-03-24	3.966	467,494	-15,433	0.02%	1,853,875
2020-03-25	2020-03-23	3.283	482,927	+20,880	0.02%	1,585,257
2020-03-23	2020-03-19	3.448	462,047	-4,539	0.02%	1,593,061
2020-03-20	2020-03-18	3.800	466,586	+908	0.02%	1,773,180
2020-03-19	2020-03-17	3.988	465,678	+2,723	0.02%	1,856,933
2020-03-18	2020-03-16	4.175	462,955	+4,540	0.02%	1,932,769
2020-03-17	2020-03-13	4.604	458,415	-2,724	0.02%	2,110,752
2020-03-16	2020-03-12	5.001	461,139	+4,539	0.02%	2,306,162
2020-03-13	2020-03-11	5.354	456,600	+1,816	0.02%	2,444,411
2020-03-12	2020-03-10	5.431	454,784	-7,263	0.02%	2,469,756
2020-03-11	2020-03-09	5.431	462,047	+42,668	0.02%	2,509,199
2020-03-10	2020-03-06	5.750	419,379	-31,774	0.02%	2,411,455
2020-03-09	2020-03-05	5.849	451,153	+23,603	0.02%	2,638,885
2020-03-06	2020-03-04	6.003	427,550	+9,078	0.02%	2,566,761
2020-03-05	2020-03-03	6.191	418,472	+4,540	0.02%	2,590,626
2020-03-04	2020-03-02	6.334	413,932	+1,815	0.02%	2,621,796
2020-03-02	2020-02-27	6.576	412,117	+1,816	0.02%	2,710,172
2020-02-28	2020-02-26	6.631	410,301	+23,603	0.02%	2,720,828
2020-02-27	2020-02-25	6.719	386,698	+2,723	0.02%	2,598,387
2020-02-25	2020-02-21	7.094	383,975	-18,156	0.02%	2,723,898
2020-02-24	2020-02-20	7.149	402,131	+9,078	0.02%	2,874,844
2020-02-20	2020-02-18	7.358	393,053	-4,539	0.02%	2,892,208
2020-02-19	2020-02-17	7.557	397,592	+908	0.02%	3,004,442
2020-02-17	2020-02-13	7.513	396,684	+16,341	0.02%	2,980,102
2020-02-14	2020-02-12	7.435	380,343	+3,631	0.02%	2,828,012
2020-02-11	2020-02-07	7.380	376,712	-908	0.02%	2,780,266
2020-02-10	2020-02-06	7.270	377,620	-32,681	0.02%	2,745,370
2020-02-07	2020-02-05	6.841	410,301	-29,958	0.02%	2,806,701
2020-02-06	2020-02-04	6.598	440,259	+34,497	0.02%	2,904,939
2020-02-05	2020-02-03	6.521	405,762	-18,156	0.02%	2,646,032
2020-02-04	2020-01-31	6.345	423,918	-9,079	0.02%	2,689,716
2020-02-03	2020-01-30	6.345	432,997	+6,355	0.02%	2,747,321
2020-01-31	2020-01-29	6.675	426,642	+908	0.02%	2,847,989
2020-01-30	2020-01-24	6.874	425,734	-28,142	0.02%	2,926,341
2020-01-29	2020-01-22	7.171	453,876	+10,893	0.02%	3,254,769
2020-01-23	2020-01-21	7.292	442,983	-33,589	0.02%	3,230,331
2020-01-22	2020-01-20	7.314	476,572	+21,788	0.02%	3,485,769
2020-01-20	2020-01-16	7.424	454,784	+31,773	0.02%	3,376,503
2020-01-17	2020-01-15	7.821	423,011	-11,801	0.02%	3,308,354
2020-01-16	2020-01-14	7.623	434,812	-25,419	0.02%	3,314,436
2020-01-15	2020-01-13	7.391	460,231	+36,313	0.02%	3,401,734
2020-01-14	2020-01-10	7.204	423,918	+3,631	0.02%	3,053,948
2020-01-13	2020-01-09	7.193	420,287	+5,447	0.02%	3,023,160
2020-01-10	2020-01-08	7.270	414,840	+1,815	0.02%	3,015,967
2020-01-09	2020-01-07	7.435	413,025	+27,235	0.02%	3,071,016
2020-01-08	2020-01-06	7.502	385,790	-908	0.02%	2,894,010
2020-01-07	2020-01-03	7.568	386,698	+8,170	0.02%	2,926,380
2020-01-06	2020-01-02	7.777	378,528	-3,631	0.02%	2,943,776
2020-01-03	2019-12-31	7.777	382,159	+908	0.02%	2,972,014
2020-01-02	2019-12-27	7.711	381,251	-4,539	0.02%	2,939,754
2019-12-30	2019-12-24	7.689	385,790	+1,815	0.02%	2,966,254
2019-12-27	2019-12-20	7.722	383,975	-26,326	0.02%	2,964,988
2019-12-23	2019-12-19	7.645	410,301	+34,497	0.02%	3,136,636
2019-12-20	2019-12-18	7.711	375,804	+2,723	0.02%	2,897,754
2019-12-19	2019-12-17	7.755	373,081	+908	0.02%	2,893,196
2019-12-17	2019-12-13	7.876	372,173	+5,447	0.02%	2,931,250
2019-12-12	2019-12-10	7.744	366,726	-33,589	0.02%	2,839,874
2019-12-11	2019-12-09	7.491	400,315	+28,142	0.02%	2,998,560
2019-12-10	2019-12-06	7.568	372,173	+1,816	0.02%	2,816,460
2019-12-09	2019-12-05	7.435	370,357	+4,539	0.02%	2,753,762
2019-12-04	2019-12-02	7.435	365,818	-8,171	0.02%	2,720,012
2019-12-03	2019-11-29	7.226	373,989	+3,632	0.02%	2,702,494
2019-12-02	2019-11-28	7.336	370,357	-9,078	0.02%	2,717,045
2019-11-29	2019-11-27	7.744	379,435	+907	0.02%	2,938,291
2019-11-28	2019-11-26	7.931	378,528	-21,787	0.02%	3,002,151
2019-11-27	2019-11-25	7.975	400,315	+6,354	0.02%	3,192,585
2019-11-25	2019-11-21	7.678	393,961	-14,525	0.02%	3,024,740
2019-11-22	2019-11-20	7.942	408,486	+2,724	0.02%	3,244,251
2019-11-21	2019-11-19	7.898	405,762	-2,724	0.02%	3,204,738
2019-11-20	2019-11-18	7.942	408,486	+7,263	0.02%	3,244,251
2019-11-19	2019-11-15	7.799	401,223	+4,539	0.02%	3,129,112
2019-11-18	2019-11-14	7.788	396,684	+2,723	0.02%	3,089,343
2019-11-15	2019-11-13	7.964	393,961	+20,880	0.02%	3,137,571
2019-11-14	2019-11-12	8.482	373,081	+9,078	0.02%	3,164,433
2019-11-13	2019-11-11	8.526	364,003	+3,632	0.02%	3,103,473
2019-11-12	2019-11-08	8.867	360,371	-16,341	0.02%	3,195,566
2019-11-08	2019-11-06	8.350	376,712	+7,263	0.02%	3,145,435
2019-11-07	2019-11-05	8.251	369,449	-10,894	0.02%	3,048,164
2019-11-05	2019-11-01	8.041	380,343	-5,447	0.02%	3,058,442
2019-11-04	2019-10-31	8.063	385,790	-1,816	0.02%	3,110,743
2019-11-01	2019-10-30	8.229	387,606	+7,263	0.02%	3,189,430
2019-10-31	2019-10-29	8.427	380,343	-7,263	0.02%	3,205,080
2019-10-30	2019-10-28	7.931	387,606	-4,539	0.02%	3,074,150
2019-10-29	2019-10-25	7.424	392,145	+9,986	0.02%	2,911,445
2019-10-28	2019-10-24	7.369	382,159	+9,078	0.02%	2,816,257
2019-10-24	2019-10-22	6.995	373,081	-908	0.02%	2,609,630
2019-10-22	2019-10-18	6.995	373,989	-1,815	0.02%	2,615,981
2019-10-18	2019-10-16	6.907	375,804	-2,724	0.02%	2,595,559
2019-10-17	2019-10-15	7.083	378,528	+908	0.02%	2,681,088
2019-10-15	2019-10-11	7.138	377,620	+2,724	0.02%	2,695,455
2019-10-14	2019-10-10	6.885	374,896	-10,894	0.02%	2,581,029
2019-10-11	2019-10-09	6.763	385,790	+6,355	0.02%	2,609,284
2019-10-10	2019-10-08	6.973	379,435	-5,447	0.02%	2,645,715
2019-10-09	2019-10-04	6.863	384,882	-908	0.02%	2,641,300
2019-10-04	2019-10-02	6.907	385,790	+908	0.02%	2,664,529
2019-09-30	2019-09-26	7.127	384,882	-4,539	0.02%	2,743,051
2019-09-27	2019-09-25	7.050	389,421	-2,724	0.02%	2,745,373
2019-09-26	2019-09-24	7.314	392,145	+9,078	0.02%	2,868,249
2019-09-25	2019-09-23	7.413	383,067	+908	0.02%	2,839,827
2019-09-24	2019-09-20	7.325	382,159	-6,355	0.02%	2,799,418
2019-09-23	2019-09-19	7.336	388,514	-2,723	0.02%	2,850,250
2019-09-20	2019-09-18	7.391	391,237	+5,447	0.02%	2,891,775
2019-09-18	2019-09-16	7.557	385,790	-8,171	0.02%	2,915,259
2019-09-17	2019-09-13	7.656	393,961	-5,446	0.02%	3,016,061
2019-09-16	2019-09-12	7.612	399,407	-3,632	0.02%	3,040,155
2019-09-13	2019-09-11	7.535	403,039	+6,355	0.02%	3,036,723
2019-09-12	2019-09-10	7.590	396,684	-13,617	0.02%	3,010,689
2019-09-11	2019-09-09	7.204	410,301	+19,972	0.02%	2,955,850
2019-09-10	2019-09-06	7.513	390,329	-17,249	0.02%	2,932,359
2019-09-09	2019-09-05	7.524	407,578	+8,171	0.02%	3,066,433
2019-09-06	2019-09-04	7.325	399,407	-23,604	0.02%	2,925,764
2019-09-05	2019-09-03	6.664	423,011	+18,157	0.02%	2,819,091
2019-09-04	2019-09-02	6.951	404,854	+2,723	0.02%	2,814,037
2019-09-02	2019-08-29	6.719	402,131	+3,631	0.02%	2,702,087
2019-08-30	2019-08-28	7.061	398,500	-13,617	0.02%	2,813,769
2019-08-29	2019-08-27	6.896	412,117	-1,815	0.02%	2,841,822
2019-08-28	2019-08-26	6.587	413,932	+907	0.02%	2,726,668
2019-08-27	2019-08-23	6.885	413,025	+14,525	0.02%	2,843,534
2019-08-26	2019-08-22	7.138	398,500	+2,724	0.02%	2,844,496
2019-08-23	2019-08-21	7.039	395,776	-14,525	0.02%	2,785,815
2019-08-22	2019-08-20	6.995	410,301	+1,815	0.02%	2,869,976
2019-08-21	2019-08-19	7.138	408,486	+7,263	0.02%	2,915,776
2019-08-20	2019-08-16	7.160	401,223	-5,447	0.02%	2,872,772
2019-08-19	2019-08-15	6.686	406,670	+3,631	0.02%	2,719,148
2019-08-16	2019-08-14	7.160	403,039	+26,327	0.02%	2,885,775
2019-08-15	2019-08-13	8.273	376,712	+5,447	0.02%	3,116,387
2019-08-14	2019-08-12	8.548	371,265	-9,078	0.02%	3,173,568
2019-08-13	2019-08-09	8.427	380,343	+9,078	0.02%	3,205,080
2019-08-12	2019-08-08	8.702	371,265	-8,170	0.02%	3,230,823
2019-08-09	2019-08-07	8.383	379,435	+9,986	0.02%	3,180,710
2019-08-08	2019-08-06	8.482	369,449	-10,894	0.02%	3,133,627
2019-08-06	2019-08-02	8.823	380,343	+40,851	0.02%	3,355,907
2019-08-05	2019-08-01	9.000	339,492	+908	0.01%	3,055,298
2019-08-02	2019-07-31	9.044	338,584	-908	0.01%	3,062,045
2019-08-01	2019-07-30	9.165	339,492	-907	0.01%	3,111,393
2019-07-31	2019-07-29	8.867	340,399	+3,631	0.01%	3,018,465
2019-07-30	2019-07-26	9.154	336,768	+908	0.01%	3,082,718
2019-07-26	2019-07-24	9.583	335,860	+2,723	0.01%	3,218,693
2019-07-25	2019-07-23	9.308	333,137	-908	0.01%	3,100,856
2019-07-24	2019-07-22	9.407	334,045	+1,816	0.01%	3,142,425
2019-07-22	2019-07-18	9.330	332,229	-908	0.01%	3,099,724
2019-07-19	2019-07-17	9.539	333,137	+908	0.01%	3,177,919
2019-07-18	2019-07-16	9.495	332,229	+10,894	0.01%	3,154,618
2019-07-17	2019-07-15	9.859	321,335	+3,631	0.01%	3,167,985
2019-07-16	2019-07-12	9.881	317,704	+36,313	0.01%	3,139,187
2019-07-15	2019-07-11	10.200	281,391	+9,986	0.01%	2,870,273
2019-07-11	2019-07-09	10.211	271,405	+5,447	0.01%	2,771,402
2019-07-10	2019-07-08	10.575	265,958	-1,816	0.01%	2,812,460
2019-07-09	2019-07-05	10.828	267,774	+8,170	0.01%	2,899,506
2019-07-08	2019-07-04	10.949	259,604	+2,724	0.01%	2,842,495
2019-07-05	2019-07-03	11.104	256,880	-3,632	0.01%	2,852,285
2019-07-04	2019-07-02	11.170	260,512	+23,604	0.01%	2,909,831
2019-07-03	2019-06-28	10.707	236,908	-12,710	0.01%	2,536,577
2019-07-02	2019-06-27	10.784	249,618	-30,865	0.01%	2,691,910
2019-06-28	2019-06-26	10.178	280,483	+16,331	0.01%	2,854,832
2019-06-27	2019-06-25	10.509	264,152	-4,539	0.01%	2,775,903
2019-06-26	2019-06-24	10.608	268,691	+9,078	0.01%	2,850,240
2019-06-25	2019-06-21	10.828	259,613	+7,263	0.01%	2,811,137
2019-06-24	2019-06-20	10.773	252,350	-2,724	0.01%	2,718,593
2019-06-20	2019-06-18	10.255	255,074	+9,986	0.01%	2,615,880
2019-06-19	2019-06-17	10.244	245,088	+1,816	0.01%	2,510,770
2019-06-17	2019-06-13	10.498	243,272	+908	0.01%	2,553,801
2019-06-14	2019-06-12	10.553	242,364	-2,724	0.01%	2,557,618
2019-06-13	2019-06-11	10.674	245,088	+84,427	0.01%	2,616,061
2019-06-12	2019-06-10	10.476	160,661	-21,787	0.01%	1,683,034
2019-06-11	2019-06-06	9.980	182,448	+25,418	0.01%	1,820,830
2019-06-10	2019-06-05	10.399	157,030	-11,801	0.01%	1,632,889
2019-06-06	2019-06-04	10.694	168,831	+11,801	0.01%	1,805,529
2019-06-05	2019-06-03	10.966	157,030	-404	0.01%	1,721,930
2019-06-04	2019-05-31	10.853	157,434	+33,614	0.01%	1,708,563
2019-06-03	2019-05-30	11.508	123,820	+885	0.01%	1,424,950
2019-05-31	2019-05-29	11.531	122,935	+13,269	0.01%	1,417,545
2019-05-30	2019-05-28	11.915	109,666	-13,269	0.00%	1,306,694
2019-05-28	2019-05-24	11.373	122,935	-7,961	0.01%	1,398,089
2019-05-27	2019-05-23	11.327	130,896	+9,730	0.01%	1,482,707
2019-05-24	2019-05-22	11.870	121,166	+8,846	0.01%	1,438,240
2019-05-23	2019-05-21	11.644	112,320	+885	0.01%	1,307,843
2019-05-22	2019-05-20	11.734	111,435	+3,538	0.01%	1,307,616
2019-05-15	2019-05-10	12.435	107,897	+9,730	0.00%	1,341,724
2019-05-14	2019-05-09	12.503	98,167	+1,770	0.00%	1,227,388
2019-05-10	2019-05-08	13.023	96,397	-3,539	0.00%	1,255,386
2019-05-09	2019-05-07	13.181	99,936	+885	0.00%	1,317,291
2019-05-08	2019-05-06	13.091	99,051	-4,423	0.00%	1,296,667
2019-05-07	2019-05-03	13.724	103,474	+1,769	0.00%	1,420,074
2019-05-06	2019-05-02	13.543	101,705	-885	0.00%	1,377,401
2019-05-03	2019-04-30	13.882	102,590	-884	0.00%	1,424,179
2019-05-02	2019-04-29	13.860	103,474	+884	0.00%	1,434,111
2019-04-30	2019-04-26	13.679	102,590	-9,730	0.00%	1,403,303
2019-04-29	2019-04-25	13.882	112,320	-885	0.01%	1,559,253
2019-04-26	2019-04-24	13.995	113,205	-16,807	0.01%	1,584,336
2019-04-25	2019-04-23	14.154	130,012	-9,730	0.01%	1,840,132
2019-04-24	2019-04-18	14.447	139,742	+6,192	0.01%	2,018,919
2019-04-23	2019-04-17	14.199	133,550	-4,423	0.01%	1,896,246
2019-04-18	2019-04-16	13.634	137,973	-34,499	0.01%	1,881,060
2019-04-17	2019-04-15	13.385	172,472	-38,921	0.01%	2,308,508
2019-04-16	2019-04-12	13.046	211,393	-6,192	0.01%	2,757,767
2019-04-15	2019-04-11	13.023	217,585	-28,307	0.01%	2,833,626
2019-04-12	2019-04-10	12.797	245,892	-30,076	0.01%	3,146,676
2019-04-11	2019-04-09	12.277	275,968	-2,654	0.01%	3,388,049
2019-04-10	2019-04-08	12.051	278,622	+1,769	0.01%	3,357,637
2019-04-09	2019-04-04	11.960	276,853	-23,883	0.01%	3,311,281
2019-04-08	2019-04-03	11.960	300,736	-22,999	0.01%	3,596,932
2019-04-03	2019-04-01	11.203	323,735	+24,768	0.01%	3,626,807
2019-04-02	2019-03-29	10.966	298,967	-11,500	0.01%	3,278,356
2019-04-01	2019-03-28	10.773	310,467	-4,423	0.01%	3,344,795
2019-03-29	2019-03-27	10.773	314,890	-16,807	0.01%	3,392,446
2019-03-28	2019-03-26	10.920	331,697	+2,654	0.01%	3,622,262
2019-03-27	2019-03-25	10.920	329,043	-10,615	0.01%	3,593,279
2019-03-26	2019-03-22	10.966	339,658	+1,769	0.02%	3,724,558
2019-03-22	2019-03-20	10.853	337,889	-9,730	0.02%	3,666,962
2019-03-21	2019-03-19	11.022	347,619	+9,730	0.02%	3,831,504
2019-03-20	2019-03-18	10.886	337,889	+10,615	0.02%	3,678,422
2019-03-19	2019-03-15	10.728	327,274	+14,154	0.01%	3,511,065
2019-03-18	2019-03-14	10.683	313,120	+19,460	0.01%	3,345,059
2019-03-15	2019-03-13	11.237	293,660	+15,923	0.01%	3,299,836
2019-03-14	2019-03-12	11.271	277,737	+31,845	0.01%	3,130,330
2019-03-13	2019-03-11	11.113	245,892	+24,768	0.01%	2,732,493
2019-03-12	2019-03-08	11.667	221,124	+3,539	0.01%	2,579,745
2019-03-11	2019-03-07	12.187	217,585	-7,962	0.01%	2,651,605
2019-03-08	2019-03-06	12.164	225,547	+34,499	0.01%	2,743,535
2019-03-07	2019-03-05	12.548	191,048	+11,500	0.01%	2,397,323
2019-03-06	2019-03-04	12.684	179,548	+9,730	0.01%	2,277,375
2019-03-05	2019-03-01	12.752	169,818	-6,192	0.01%	2,165,479
2019-03-01	2019-02-27	12.797	176,010	-2,654	0.01%	2,252,397
2019-02-28	2019-02-26	12.820	178,664	+24,769	0.01%	2,290,400
2019-02-27	2019-02-25	13.159	153,895	+20,345	0.01%	2,025,064
2019-02-26	2019-02-22	13.159	133,550	-17,692	0.01%	1,757,349
2019-02-25	2019-02-21	13.023	151,242	-884	0.01%	1,969,636
2019-02-22	2019-02-20	13.068	152,126	-22,115	0.01%	1,988,028
2019-02-21	2019-02-19	12.639	174,241	+3,538	0.01%	2,202,183
2019-02-20	2019-02-18	12.933	170,703	+17,692	0.01%	2,207,640
2019-02-19	2019-02-15	12.842	153,011	+17,692	0.01%	1,964,998
2019-02-18	2019-02-14	13.204	135,319	+24,768	0.01%	1,786,746
2019-02-15	2019-02-13	13.769	110,551	-9,730	0.00%	1,522,198
2019-02-14	2019-02-12	13.181	120,281	-4,423	0.01%	1,585,465
2019-02-13	2019-02-11	12.978	124,704	+7,961	0.01%	1,618,391
2019-02-11	2019-02-04	12.842	116,743	+14,153	0.01%	1,499,237
2019-02-08	2019-01-31	13.340	102,590	-35,383	0.00%	1,368,511
2019-02-01	2019-01-30	12.752	137,973	+27,422	0.01%	1,759,399
2019-01-30	2019-01-28	13.136	110,551	+3,539	0.00%	1,452,212
2019-01-29	2019-01-25	13.453	107,012	-33,615	0.00%	1,439,596
2019-01-25	2019-01-23	12.707	140,627	+885	0.01%	1,786,883
2019-01-23	2019-01-21	12.820	139,742	+16,807	0.01%	1,791,435
2019-01-21	2019-01-17	12.639	122,935	-885	0.01%	1,553,741
2019-01-18	2019-01-16	13.023	123,820	+885	0.01%	1,612,518
2019-01-17	2019-01-15	12.933	122,935	-7,961	0.01%	1,589,874
2019-01-16	2019-01-14	12.390	130,896	-885	0.01%	1,621,803
2019-01-15	2019-01-11	12.277	131,781	-4,423	0.01%	1,617,871
2019-01-14	2019-01-10	12.254	136,204	-8,846	0.01%	1,669,092
2019-01-11	2019-01-09	11.960	145,050	+1,770	0.01%	1,734,861
2019-01-10	2019-01-08	11.203	143,280	-1,770	0.01%	1,605,168
2019-01-08	2019-01-04	11.734	145,050	-884	0.01%	1,702,065
2019-01-07	2019-01-03	11.712	145,934	+9,730	0.01%	1,709,139
2019-01-04	2019-01-02	12.322	136,204	+7,077	0.01%	1,678,331
2019-01-03	2018-12-31	12.616	129,127	-7,961	0.01%	1,629,080
2019-01-02	2018-12-27	12.164	137,088	+7,961	0.01%	1,667,527
2018-12-27	2018-12-20	12.639	129,127	+10,615	0.01%	1,632,000
2018-12-20	2018-12-18	13.249	118,512	-4,423	0.01%	1,570,186
2018-12-19	2018-12-17	13.181	122,935	+7,077	0.01%	1,620,449
2018-12-17	2018-12-13	13.905	115,858	-1,769	0.01%	1,610,988
2018-12-14	2018-12-12	13.430	117,627	-8,846	0.01%	1,579,736
2018-12-13	2018-12-11	12.933	126,473	+7,961	0.01%	1,635,630
2018-12-07	2018-12-05	14.108	118,512	-9,730	0.01%	1,672,007
2018-12-06	2018-12-04	14.334	128,242	+7,076	0.01%	1,838,276
2018-12-05	2018-12-03	14.108	121,166	-6,192	0.01%	1,709,450
2018-12-04	2018-11-30	13.317	127,358	-14,153	0.01%	1,696,027
2018-12-03	2018-11-29	13.181	141,511	-885	0.01%	1,865,305
2018-11-29	2018-11-27	13.294	142,396	+7,961	0.01%	1,893,068
2018-11-19	2018-11-15	12.820	134,435	+885	0.01%	1,723,402
2018-11-15	2018-11-13	12.684	133,550	-885	0.01%	1,693,940
2018-11-14	2018-11-12	12.458	134,435	+1,770	0.01%	1,674,770
2018-11-13	2018-11-09	13.068	132,665	-885	0.01%	1,733,706
2018-11-12	2018-11-08	13.091	133,550	-7,077	0.01%	1,748,291
2018-11-09	2018-11-07	13.159	140,627	+1,770	0.01%	1,850,473
2018-11-08	2018-11-06	13.204	138,857	-885	0.01%	1,833,461
2018-11-07	2018-11-05	13.362	139,742	-885	0.01%	1,867,263
2018-11-06	2018-11-02	13.294	140,627	-2,653	0.01%	1,869,550
2018-11-02	2018-10-31	12.435	143,280	-23,000	0.01%	1,781,720
2018-11-01	2018-10-30	11.327	166,280	-4,423	0.01%	1,883,514
2018-10-31	2018-10-29	11.000	170,703	+2,654	0.01%	1,877,652
2018-10-30	2018-10-26	11.440	168,049	+17,692	0.01%	1,922,550
2018-10-29	2018-10-25	11.847	150,357	+885	0.01%	1,781,337
2018-10-26	2018-10-24	11.599	149,472	-20,346	0.01%	1,733,678
2018-10-25	2018-10-23	11.599	169,818	+8,846	0.01%	1,969,664
2018-10-24	2018-10-22	11.712	160,972	-2,654	0.01%	1,885,260
2018-10-23	2018-10-19	11.395	163,626	+3,538	0.01%	1,864,550
2018-10-18	2018-10-15	11.418	160,088	+1,770	0.01%	1,827,853
2018-10-16	2018-10-12	11.915	158,318	-1,770	0.01%	1,886,393
2018-10-15	2018-10-11	11.667	160,088	-8,845	0.01%	1,867,668
2018-10-12	2018-10-10	12.300	168,933	+17,691	0.01%	2,077,804
2018-10-11	2018-10-09	12.774	151,242	+1,770	0.01%	1,932,022
2018-10-09	2018-10-05	13.294	149,472	-1,770	0.01%	1,987,139
2018-10-08	2018-10-04	13.249	151,242	+5,308	0.01%	2,003,831
2018-10-04	2018-10-02	13.747	145,934	+6,192	0.01%	2,006,094
2018-10-03	2018-09-28	14.018	139,742	-1,769	0.01%	1,958,889
2018-10-02	2018-09-27	13.950	141,511	-3,539	0.01%	1,974,088
2018-09-28	2018-09-26	13.634	145,050	+5,308	0.01%	1,977,544
2018-09-26	2018-09-21	14.199	139,742	-4,423	0.01%	1,984,165
2018-09-24	2018-09-20	13.701	144,165	-4,423	0.01%	1,975,257
2018-09-20	2018-09-18	13.159	148,588	+2,654	0.01%	1,955,230
2018-09-19	2018-09-17	13.159	145,934	-13,269	0.01%	1,920,307
2018-09-18	2018-09-14	12.910	159,203	+2,654	0.01%	2,055,316
2018-09-17	2018-09-13	12.729	156,549	+2,654	0.01%	1,992,736
2018-09-14	2018-09-12	12.051	153,895	+1,769	0.01%	1,854,568
2018-09-10	2018-09-06	13.181	152,126	+2,654	0.01%	2,005,225
2018-09-07	2018-09-05	13.747	149,472	+8,845	0.01%	2,054,729
2018-09-06	2018-09-04	14.493	140,627	-1,769	0.01%	2,038,064
2018-09-04	2018-08-31	14.945	142,396	-2,654	0.01%	2,128,092
2018-09-03	2018-08-30	15.013	145,050	-3,538	0.01%	2,177,594
2018-08-31	2018-08-29	15.148	148,588	-884	0.01%	2,250,866
2018-08-30	2018-08-28	14.764	149,472	-11,500	0.01%	2,206,806
2018-08-29	2018-08-27	14.425	160,972	+1,769	0.01%	2,322,000
2018-08-28	2018-08-24	14.244	159,203	-885	0.01%	2,267,686
2018-08-27	2018-08-23	14.425	160,088	+885	0.01%	2,309,248
2018-08-24	2018-08-22	14.900	159,203	-4,423	0.01%	2,372,072
2018-08-23	2018-08-21	14.922	163,626	-12,384	0.01%	2,441,672
2018-08-22	2018-08-20	14.470	176,010	-7,077	0.01%	2,546,880
2018-08-21	2018-08-17	13.792	183,087	+885	0.01%	2,525,100
2018-08-20	2018-08-16	13.362	182,202	-885	0.01%	2,434,623
2018-08-17	2018-08-15	13.385	183,087	-25,653	0.01%	2,450,588
2018-08-16	2018-08-14	13.566	208,740	+4,423	0.01%	2,831,706
2018-08-15	2018-08-13	13.882	204,317	-2,653	0.01%	2,836,378
2018-08-14	2018-08-10	13.792	206,970	-31,845	0.01%	2,854,489
2018-08-13	2018-08-09	12.729	238,815	+3,538	0.01%	3,039,913
2018-08-10	2018-08-08	12.887	235,277	-5,308	0.01%	3,032,114
2018-08-09	2018-08-07	12.526	240,585	-4,423	0.01%	3,013,488
2018-08-08	2018-08-06	12.300	245,008	-1,769	0.01%	3,013,494
2018-08-07	2018-08-03	12.254	246,777	-3,538	0.01%	3,024,093
2018-08-06	2018-08-02	12.413	250,315	+3,538	0.01%	3,107,065
2018-08-03	2018-08-01	12.978	246,777	-6,192	0.01%	3,202,637
2018-08-02	2018-07-31	12.616	252,969	-15,038	0.01%	3,191,484
2018-08-01	2018-07-30	12.345	268,007	-32,729	0.01%	3,308,491
2018-07-31	2018-07-27	11.712	300,736	-16,807	0.01%	3,522,138
2018-07-30	2018-07-26	10.864	317,543	-7,962	0.01%	3,449,746
2018-07-27	2018-07-25	11.553	325,505	+48,652	0.01%	3,760,709
2018-07-26	2018-07-24	11.757	276,853	+19,461	0.01%	3,254,946
2018-07-25	2018-07-23	11.960	257,392	+12,384	0.01%	3,078,519
2018-07-24	2018-07-20	12.345	245,008	-1,769	0.01%	3,024,573
2018-07-23	2018-07-19	12.413	246,777	-3,538	0.01%	3,063,149
2018-07-20	2018-07-18	12.548	250,315	+3,538	0.01%	3,141,022
2018-07-19	2018-07-17	12.707	246,777	+885	0.01%	3,135,683
2018-07-18	2018-07-16	13.046	245,892	-885	0.01%	3,207,830
2018-07-17	2018-07-13	12.842	246,777	-7,076	0.01%	3,169,160
2018-07-16	2018-07-12	12.006	253,853	+884	0.01%	3,047,670
2018-07-13	2018-07-11	12.051	252,969	+5,308	0.01%	3,048,496
2018-07-09	2018-07-05	12.390	247,661	-4,423	0.01%	3,068,523
2018-07-05	2018-07-03	12.458	252,084	+7,076	0.01%	3,140,422
2018-07-04	2018-06-29	13.114	245,008	-2,653	0.01%	3,212,916
2018-07-03	2018-06-28	12.548	247,661	-4,423	0.01%	3,107,719
2018-06-29	2018-06-27	12.051	252,084	-1,769	0.01%	3,037,831
2018-06-28	2018-06-26	12.526	253,853	-39,807	0.01%	3,179,679
2018-06-27	2018-06-25	13.294	293,660	+2,654	0.01%	3,904,031
2018-06-26	2018-06-22	13.362	291,006	-1,769	0.01%	3,888,486
2018-06-22	2018-06-20	13.453	292,775	-1,769	0.01%	3,938,602
2018-06-21	2018-06-19	13.227	294,544	+13,269	0.01%	3,895,805
2018-06-20	2018-06-15	14.063	281,275	+7,076	0.01%	3,955,603
2018-06-19	2018-06-14	14.176	274,199	+1,769	0.01%	3,887,090
2018-06-15	2018-06-13	14.447	272,430	+1,770	0.01%	3,935,926
2018-06-13	2018-06-11	15.194	270,660	+17,691	0.01%	4,112,297
2018-06-12	2018-06-08	15.035	252,969	-12,384	0.01%	3,803,471
2018-06-11	2018-06-07	14.922	265,353	-8,846	0.01%	3,959,671
2018-06-08	2018-06-06	15.081	274,199	+12,384	0.01%	4,135,070
2018-06-07	2018-06-05	15.558	261,815	+5,308	0.01%	4,073,331
2018-06-06	2018-06-04	15.075	256,507	-17,612	0.01%	3,866,959
2018-06-05	2018-06-01	14.524	274,119	-10,444	0.01%	3,981,280
2018-06-04	2018-05-31	14.869	284,563	-13,054	0.01%	4,231,060
2018-06-01	2018-05-30	13.743	297,617	+870	0.01%	4,090,020
2018-05-31	2018-05-29	14.340	296,747	-3,481	0.01%	4,255,371
2018-05-30	2018-05-28	14.708	300,228	-5,222	0.01%	4,415,680
2018-05-29	2018-05-25	14.340	305,450	-6,092	0.01%	4,380,172
2018-05-28	2018-05-24	14.202	311,542	-27,849	0.01%	4,424,575
2018-05-25	2018-05-23	13.972	339,391	+31,330	0.02%	4,742,096
2018-05-24	2018-05-21	14.915	308,061	-8,702	0.01%	4,594,602
2018-05-23	2018-05-18	14.225	316,763	-10,444	0.01%	4,506,004
2018-05-21	2018-05-17	13.720	327,207	-3,481	0.02%	4,489,142
2018-05-18	2018-05-16	13.926	330,688	-9,573	0.02%	4,605,296
2018-05-17	2018-05-15	13.926	340,261	+8,703	0.02%	4,738,613
2018-05-16	2018-05-14	14.133	331,558	-9,574	0.02%	4,685,987
2018-05-15	2018-05-11	13.444	341,132	-9,574	0.02%	4,586,114
2018-05-14	2018-05-10	13.421	350,706	+4,348	0.02%	4,706,765
2018-05-11	2018-05-09	13.030	346,358	-870	0.02%	4,513,098
2018-05-10	2018-05-08	12.938	347,228	-13,054	0.02%	4,492,516
2018-05-09	2018-05-07	13.099	360,282	+26,108	0.02%	4,719,369
2018-05-08	2018-05-04	13.375	334,174	-2,610	0.02%	4,469,533
2018-05-07	2018-05-03	13.237	336,784	+1,740	0.02%	4,458,004
2018-05-04	2018-05-02	13.720	335,044	+5,222	0.02%	4,596,663
2018-05-02	2018-04-27	13.834	329,822	-9,573	0.02%	4,562,917
2018-04-30	2018-04-26	13.972	339,395	+1,740	0.02%	4,742,152
2018-04-27	2018-04-25	14.110	337,655	+871	0.02%	4,764,398
2018-04-26	2018-04-24	14.064	336,784	+870	0.02%	4,736,629
2018-04-25	2018-04-23	13.834	335,914	-12,184	0.02%	4,647,197
2018-04-24	2018-04-20	13.743	348,098	-6,092	0.02%	4,783,758
2018-04-23	2018-04-19	13.972	354,190	+870	0.02%	4,948,873
2018-04-20	2018-04-18	13.559	353,320	+3,481	0.02%	4,790,565
2018-04-19	2018-04-17	14.248	349,839	+20,017	0.02%	4,984,555
2018-04-18	2018-04-16	15.075	329,822	+870	0.02%	4,972,215
2018-04-17	2018-04-13	14.777	328,952	-36,552	0.02%	4,860,825
2018-04-16	2018-04-12	14.225	365,504	+1,741	0.02%	5,199,352
2018-04-13	2018-04-11	14.547	363,763	+30,460	0.02%	5,291,621
2018-04-12	2018-04-10	14.593	333,303	-5,222	0.02%	4,863,842
2018-04-11	2018-04-09	14.225	338,525	-25,238	0.02%	4,815,572
2018-04-10	2018-04-06	13.605	363,763	+870	0.02%	4,948,877
2018-04-09	2018-04-04	13.559	362,893	-40,904	0.02%	4,920,362
2018-04-06	2018-04-03	13.513	403,797	+19,147	0.02%	5,456,409
2018-04-04	2018-03-29	13.582	384,650	-2,611	0.02%	5,224,199
2018-04-03	2018-03-28	13.513	387,261	+4,351	0.02%	5,232,962
2018-03-29	2018-03-27	14.110	382,910	+20,887	0.02%	5,402,958
2018-03-28	2018-03-26	13.903	362,023	-22,627	0.02%	5,033,360
2018-03-27	2018-03-23	14.087	384,650	-12,184	0.02%	5,418,670
2018-03-26	2018-03-22	14.708	396,834	+14,795	0.02%	5,836,538
2018-03-23	2018-03-21	15.351	382,039	-38,293	0.02%	5,864,765
2018-03-22	2018-03-20	15.236	420,332	+25,238	0.02%	6,404,312
2018-03-21	2018-03-19	15.305	395,094	-46,995	0.02%	6,047,016
2018-03-20	2018-03-16	14.846	442,089	+22,627	0.02%	6,563,095
2018-03-19	2018-03-15	15.052	419,462	+63,531	0.02%	6,313,939
2018-03-16	2018-03-14	15.857	355,931	+172,317	0.02%	5,643,927
2018-03-15	2018-03-13	18.844	183,614	+16,536	0.01%	3,460,080
2018-03-14	2018-03-12	19.143	167,078	+6,962	0.01%	3,198,385
2018-03-13	2018-03-09	18.270	160,116	+15,665	0.01%	2,925,286
2018-03-12	2018-03-08	17.488	144,451	-14,794	0.01%	2,526,223
2018-03-09	2018-03-07	17.557	159,245	+14,794	0.01%	2,795,926
2018-03-08	2018-03-06	18.454	144,451	-6,092	0.01%	2,665,647
2018-03-07	2018-03-05	18.063	150,543	-24,368	0.01%	2,719,253
2018-03-06	2018-03-02	18.293	174,911	-60,050	0.01%	3,199,607
2018-03-05	2018-03-01	19.878	234,961	+6,092	0.01%	4,670,661
2018-03-02	2018-02-28	20.039	228,869	-4,351	0.01%	4,586,379
2018-02-28	2018-02-26	20.752	233,220	-6,092	0.01%	4,839,718
2018-02-26	2018-02-22	19.855	239,312	+9,573	0.01%	4,751,653
2018-02-23	2018-02-21	19.947	229,739	-870	0.01%	4,582,695
2018-02-22	2018-02-20	19.258	230,609	+1,740	0.01%	4,441,061
2018-02-21	2018-02-15	19.028	228,869	+17,406	0.01%	4,354,956
2018-02-20	2018-02-13	19.488	211,463	+1,741	0.01%	4,120,944
2018-02-14	2018-02-12	18.752	209,722	+28,719	0.01%	3,932,789
2018-02-13	2018-02-09	18.408	181,003	-6,092	0.01%	3,331,845
2018-02-12	2018-02-08	18.982	187,095	+45,255	0.01%	3,551,475
2018-02-09	2018-02-07	18.362	141,840	-20,016	0.01%	2,604,426
2018-02-08	2018-02-06	17.948	161,856	-13,925	0.01%	2,905,001
2018-02-07	2018-02-05	18.729	175,781	+1,741	0.01%	3,292,274
2018-02-06	2018-02-02	19.373	174,040	-26,979	0.01%	3,371,655
2018-02-05	2018-02-01	19.350	201,019	+8,703	0.01%	3,889,696
2018-02-02	2018-01-31	19.258	192,316	-6,092	0.01%	3,703,616
2018-02-01	2018-01-30	19.396	198,408	-3,482	0.01%	3,848,293
2018-01-30	2018-01-26	19.718	201,890	+4,352	0.01%	3,980,784
2018-01-29	2018-01-25	19.878	197,538	+6,962	0.01%	3,926,750
2018-01-25	2018-01-23	19.947	190,576	+15,665	0.01%	3,801,495
2018-01-24	2018-01-22	19.419	174,911	+2,611	0.01%	3,396,568
2018-01-23	2018-01-19	19.603	172,300	+3,481	0.01%	3,377,542
2018-01-22	2018-01-18	19.718	168,819	+9,574	0.01%	3,328,703
2018-01-19	2018-01-17	20.131	159,245	+12,184	0.01%	3,205,800
2018-01-18	2018-01-16	20.890	147,061	+14,794	0.01%	3,072,047
2018-01-17	2018-01-15	20.959	132,267	+6,092	0.01%	2,772,125
2018-01-16	2018-01-12	21.832	126,175	-1,740	0.01%	2,754,631
2018-01-15	2018-01-11	21.832	127,915	+14,795	0.01%	2,792,618
2018-01-12	2018-01-10	22.452	113,120	-870	0.01%	2,539,805
2018-01-11	2018-01-09	22.935	113,990	+1,740	0.01%	2,614,350
2018-01-10	2018-01-08	21.809	112,250	-1,740	0.01%	2,448,043
2018-01-09	2018-01-05	21.487	113,990	-1,741	0.01%	2,449,316
2018-01-08	2018-01-04	21.556	115,731	+1,741	0.01%	2,494,704
2018-01-05	2018-01-03	22.085	113,990	+2,610	0.01%	2,517,425
2018-01-04	2018-01-02	21.763	111,380	+1,741	0.01%	2,423,950
2018-01-02	2017-12-28	21.234	109,639	-1,741	0.01%	2,328,110
2017-12-28	2017-12-22	20.982	111,380	-870	0.01%	2,336,923
2017-12-27	2017-12-21	20.844	112,250	+870	0.01%	2,339,700
2017-12-22	2017-12-20	20.729	111,380	-2,610	0.01%	2,308,768
2017-12-21	2017-12-19	21.510	113,990	+3,481	0.01%	2,451,936
2017-12-20	2017-12-18	20.775	110,509	-8,703	0.01%	2,295,792
2017-12-19	2017-12-15	19.557	119,212	+4,351	0.01%	2,331,396
2017-12-18	2017-12-14	20.384	114,861	+16,536	0.01%	2,341,330
2017-12-15	2017-12-13	21.303	98,325	-1,741	0.00%	2,094,644
2017-12-14	2017-12-12	20.522	100,066	+870	0.00%	2,053,546
2017-12-13	2017-12-11	20.407	99,196	-2,610	0.00%	2,024,294
2017-12-12	2017-12-08	20.292	101,806	-7,833	0.00%	2,065,858
2017-12-11	2017-12-07	19.534	109,639	-14,795	0.01%	2,141,660
2017-12-08	2017-12-06	19.074	124,434	-20,017	0.01%	2,373,469
2017-12-07	2017-12-05	20.085	144,451	-6,092	0.01%	2,901,339
2017-12-06	2017-12-04	20.200	150,543	+13,055	0.01%	3,040,996
2017-12-05	2017-12-01	19.143	137,488	+7,832	0.01%	2,631,942
2017-12-04	2017-11-30	19.304	129,656	-16,535	0.01%	2,502,870
2017-12-01	2017-11-29	19.534	146,191	+870	0.01%	2,855,657
2017-11-30	2017-11-28	19.878	145,321	-3,481	0.01%	2,888,757
2017-11-28	2017-11-24	19.603	148,802	+6,092	0.01%	2,916,918
2017-11-27	2017-11-23	19.511	142,710	-1,741	0.01%	2,784,380
2017-11-24	2017-11-22	19.810	144,451	-3,481	0.01%	2,861,504
2017-11-23	2017-11-21	20.384	147,932	-13,054	0.01%	3,015,451
2017-11-21	2017-11-17	20.131	160,986	-3,481	0.01%	3,240,848
2017-11-20	2017-11-16	19.511	164,467	-8,703	0.01%	3,208,876
2017-11-17	2017-11-15	18.867	173,170	-7,833	0.01%	3,267,249
2017-11-16	2017-11-14	18.706	181,003	+9,573	0.01%	3,385,920
2017-11-15	2017-11-13	17.856	171,430	+5,222	0.01%	3,061,077
2017-11-14	2017-11-10	17.879	166,208	+1,741	0.01%	2,971,652
2017-11-13	2017-11-09	18.316	164,467	-2,611	0.01%	3,012,337
2017-11-10	2017-11-08	18.270	167,078	-4,352	0.01%	3,052,480
2017-11-09	2017-11-07	17.810	171,430	-1,740	0.01%	3,053,198
2017-11-08	2017-11-06	17.511	173,170	-1,741	0.01%	3,032,453
2017-11-06	2017-11-02	17.419	174,911	+2,611	0.01%	3,046,862
2017-10-31	2017-10-27	17.374	172,300	-13,054	0.01%	2,993,461
2017-10-30	2017-10-26	17.879	185,354	-5,222	0.01%	3,313,966
2017-10-26	2017-10-24	17.902	190,576	-26,109	0.01%	3,411,710
2017-10-25	2017-10-23	18.017	216,685	+23,498	0.01%	3,904,014
2017-10-24	2017-10-20	17.741	193,187	+27,849	0.01%	3,427,375
2017-10-23	2017-10-19	17.305	165,338	-2,610	0.01%	2,861,107
2017-10-20	2017-10-18	18.178	167,948	-17,406	0.01%	3,052,937
2017-10-19	2017-10-17	18.500	185,354	+13,098	0.01%	3,428,975
2017-10-18	2017-10-16	19.212	172,256	-10,444	0.01%	3,309,384
2017-10-17	2017-10-13	19.028	182,700	-28,719	0.01%	3,476,445
2017-10-16	2017-10-12	17.948	211,419	+23,497	0.01%	3,794,561
2017-10-13	2017-10-11	17.741	187,922	+14,795	0.01%	3,333,968
2017-10-12	2017-10-10	17.029	173,127	-870	0.01%	2,948,149
2017-10-11	2017-10-09	16.914	173,997	-5,222	0.01%	2,942,971
2017-10-10	2017-10-06	17.190	179,219	+15,666	0.01%	3,080,719
2017-10-09	2017-10-04	16.776	163,553	+30,460	0.01%	2,743,771
2017-10-06	2017-10-03	16.339	133,093	+3,481	0.01%	2,174,660
2017-10-04	2017-09-29	15.374	129,612	-28,720	0.01%	1,992,681
2017-10-03	2017-09-28	15.052	158,332	-10,443	0.01%	2,383,288
2017-09-29	2017-09-27	15.052	168,775	+53,087	0.01%	2,540,481
2017-09-28	2017-09-26	14.938	115,688	+1,741	0.01%	1,728,097
2017-09-27	2017-09-25	15.052	113,947	-11,314	0.01%	1,715,184
2017-09-26	2017-09-22	15.604	125,261	-2,611	0.01%	1,954,574
2017-09-25	2017-09-21	15.972	127,872	+10,444	0.01%	2,042,334
2017-09-22	2017-09-20	16.110	117,428	+20,017	0.01%	1,891,717
2017-09-21	2017-09-19	15.282	97,411	+29,589	0.00%	1,488,662
2017-09-20	2017-09-18	15.535	67,822	-13,054	0.00%	1,053,619
2017-09-19	2017-09-15	15.397	80,876	+8,703	0.00%	1,245,263
2017-09-18	2017-09-14	15.259	72,173	+870	0.00%	1,101,309
2017-09-15	2017-09-13	14.846	71,303	-18,276	0.00%	1,058,539
2017-09-14	2017-09-12	14.800	89,579	-4,351	0.00%	1,325,741
2017-09-13	2017-09-11	14.662	93,930	+3,481	0.00%	1,377,182
2017-09-12	2017-09-08	14.754	90,449	+21,757	0.00%	1,334,459
2017-09-11	2017-09-07	14.961	68,692	-6,092	0.00%	1,027,670
2017-09-08	2017-09-06	15.007	74,784	+2,611	0.00%	1,122,247
2017-09-07	2017-09-05	15.052	72,173	+2,611	0.00%	1,086,382
2017-09-06	2017-09-04	15.029	69,562	-870	0.00%	1,045,481
2017-09-05	2017-09-01	14.938	70,432	+5,221	0.00%	1,052,083
2017-09-04	2017-08-31	14.938	65,211	-8,703	0.00%	974,094
2017-09-01	2017-08-30	14.869	73,914	-870	0.00%	1,098,999
2017-08-31	2017-08-29	14.800	74,784	+3,481	0.00%	1,106,779
2017-08-30	2017-08-28	15.144	71,303	-1,740	0.00%	1,079,841
2017-08-29	2017-08-25	15.282	73,043	-5,222	0.00%	1,116,263
2017-08-28	2017-08-24	15.075	78,265	-12,184	0.00%	1,179,880
2017-08-25	2017-08-22	15.052	90,449	-15,665	0.00%	1,361,481
2017-08-24	2017-08-21	15.052	106,114	+2,611	0.00%	1,597,278
2017-08-22	2017-08-18	14.823	103,503	-11,314	0.00%	1,534,190
2017-08-21	2017-08-17	14.570	114,817	-871	0.01%	1,672,869
2017-08-18	2017-08-16	14.616	115,688	+4,352	0.01%	1,690,877
2017-08-17	2017-08-15	13.674	111,336	+24,368	0.01%	1,522,366
2017-08-16	2017-08-14	13.421	86,968	-10,443	0.00%	1,167,183
2017-08-14	2017-08-10	13.168	97,411	+3,481	0.00%	1,282,712
2017-08-11	2017-08-09	13.444	93,930	+6,962	0.00%	1,262,777
2017-08-10	2017-08-08	13.674	86,968	-7,833	0.00%	1,189,167
2017-08-09	2017-08-07	13.834	94,801	-870	0.00%	1,311,523
2017-08-08	2017-08-04	13.444	95,671	+10,444	0.00%	1,286,183
2017-08-07	2017-08-03	14.018	85,227	+13,054	0.00%	1,194,740
2017-08-04	2017-08-02	14.777	72,173	-17,406	0.00%	1,066,479
2017-08-03	2017-08-01	15.144	89,579	+19,147	0.00%	1,356,620
2017-08-02	2017-07-31	15.489	70,432	-871	0.00%	1,090,929
2017-08-01	2017-07-28	15.512	71,303	-32,200	0.00%	1,106,058
2017-07-31	2017-07-27	15.259	103,503	-3,482	0.00%	1,579,383
2017-07-28	2017-07-26	15.121	106,985	+871	0.00%	1,617,764
2017-07-26	2017-07-24	15.397	106,114	-4,352	0.00%	1,633,857
2017-07-25	2017-07-21	15.213	110,466	+32,201	0.01%	1,680,556
2017-07-24	2017-07-20	15.259	78,265	+12,184	0.00%	1,194,269
2017-07-21	2017-07-19	15.834	66,081	+7,833	0.00%	1,046,315
2017-07-19	2017-07-17	15.443	58,248	-871	0.00%	899,532
2017-07-18	2017-07-14	15.052	59,119	+8,703	0.00%	889,887
2017-07-17	2017-07-13	14.639	50,416	+1,741	0.00%	738,030
2017-07-13	2017-07-11	14.340	48,675	+5,221	0.00%	698,003
2017-07-12	2017-07-10	14.041	43,454	-2,610	0.00%	610,151
2017-07-10	2017-07-06	14.363	46,064	+4,351	0.00%	661,619
2017-07-06	2017-07-04	13.834	41,713	-1,741	0.00%	577,078
2017-07-05	2017-07-03	13.972	43,454	-870	0.00%	607,155
2017-07-04	2017-06-30	14.064	44,324	-10,443	0.00%	623,386
2017-07-03	2017-06-29	13.926	54,767	-1,741	0.00%	762,708
2017-06-29	2017-06-27	13.766	56,508	-2,611	0.00%	777,863
2017-06-27	2017-06-23	13.651	59,119	-2,611	0.00%	807,012
2017-06-26	2017-06-22	13.513	61,730	+2,611	0.00%	834,142
2017-06-23	2017-06-21	13.789	59,119	+8,703	0.00%	815,164
2017-06-21	2017-06-19	13.834	50,416	-870	0.00%	697,479
2017-06-20	2017-06-16	13.789	51,286	+2,611	0.00%	707,158
2017-06-19	2017-06-15	13.880	48,675	-6,963	0.00%	675,631
2017-06-15	2017-06-13	14.363	55,638	-11,313	0.00%	799,131
2017-06-14	2017-06-12	13.559	66,951	+1,740	0.00%	907,769
2017-06-13	2017-06-09	14.018	65,211	+6,092	0.00%	914,149
2017-06-12	2017-06-08	13.766	59,119	+1,741	0.00%	813,805
2017-06-09	2017-06-07	13.467	57,378	-9,573	0.00%	772,697
2017-06-08	2017-06-06	13.592	66,951	-3,481	0.00%	910,018
2017-06-07	2017-06-05	13.919	70,432	+7,121	0.00%	980,361
2017-06-06	2017-06-02	14.129	63,311	-5,995	0.00%	894,550
2017-06-05	2017-06-01	13.592	69,306	+3,426	0.00%	942,028
2017-06-02	2017-05-31	13.896	65,880	-857	0.00%	915,462
2017-06-01	2017-05-29	13.569	66,737	-9,420	0.00%	905,550
2017-05-31	2017-05-26	13.078	76,157	+3,426	0.00%	996,019
2017-05-29	2017-05-25	13.335	72,731	+3,425	0.00%	969,897
2017-05-26	2017-05-24	13.476	69,306	-8,563	0.00%	933,935
2017-05-25	2017-05-23	13.265	77,869	+2,569	0.00%	1,032,958
2017-05-24	2017-05-22	13.546	75,300	+13,701	0.00%	1,019,983
2017-05-23	2017-05-19	14.526	61,599	+2,570	0.00%	894,816
2017-05-22	2017-05-18	14.106	59,029	-13,702	0.00%	832,669
2017-05-19	2017-05-17	14.713	72,731	+15,414	0.00%	1,070,114
2017-05-18	2017-05-16	15.414	57,317	-856	0.00%	883,481
2017-05-17	2017-05-15	14.690	58,173	-856	0.00%	854,559
2017-05-16	2017-05-12	14.480	59,029	-857	0.00%	854,726
2017-05-15	2017-05-11	14.480	59,886	-856	0.00%	867,135
2017-05-12	2017-05-10	14.340	60,742	+4,282	0.00%	871,018
2017-05-11	2017-05-09	14.363	56,460	+1,712	0.00%	810,935
2017-05-10	2017-05-08	14.363	54,748	-10,276	0.00%	786,345
2017-05-09	2017-05-05	13.919	65,024	+13,702	0.00%	905,086
2017-05-08	2017-05-04	14.713	51,322	+1,713	0.00%	755,117
2017-05-05	2017-05-02	14.433	49,609	-3,426	0.00%	716,010
2017-05-04	2017-04-28	14.153	53,035	+17,128	0.00%	750,594
2017-05-02	2017-04-27	14.223	35,907	-14,559	0.00%	510,700
2017-04-28	2017-04-26	14.667	50,466	+19,697	0.00%	740,165
2017-04-27	2017-04-25	13.779	30,769	-28,260	0.00%	423,970
2017-04-26	2017-04-24	13.522	59,029	-857	0.00%	798,204
2017-04-25	2017-04-21	13.779	59,886	+20,553	0.00%	825,177
2017-04-24	2017-04-20	13.078	39,333	+856	0.00%	514,417
2017-04-21	2017-04-19	13.078	38,477	-18,840	0.00%	503,221
2017-04-20	2017-04-18	12.938	57,317	-856	0.00%	741,589
2017-04-19	2017-04-13	12.915	58,173	+7,707	0.00%	751,305
2017-04-18	2017-04-12	13.078	50,466	-2,569	0.00%	660,020
2017-04-13	2017-04-11	13.452	53,035	+17,984	0.00%	713,436
2017-04-12	2017-04-10	13.265	35,051	+856	0.00%	464,963
2017-04-11	2017-04-07	13.382	34,195	-8,563	0.00%	457,601
2017-04-10	2017-04-06	13.078	42,758	+7,707	0.00%	559,210
2017-04-07	2017-04-05	13.242	35,051	+4,282	0.00%	464,145
2017-04-06	2017-04-03	13.662	30,769	-857	0.00%	420,377
2017-04-05	2017-03-31	13.382	31,626	-1,712	0.00%	423,222
2017-04-03	2017-03-30	13.499	33,338	-857	0.00%	450,026
2017-03-31	2017-03-29	13.569	34,195	-11,989	0.00%	463,990
2017-03-30	2017-03-28	13.429	46,184	-1,713	0.00%	620,196
2017-03-29	2017-03-27	13.335	47,897	-3,425	0.00%	638,726
2017-03-28	2017-03-24	13.756	51,322	+5,994	0.00%	705,974
2017-03-27	2017-03-23	13.873	45,328	-6,850	0.00%	628,815
2017-03-24	2017-03-22	13.546	52,178	-857	0.00%	706,782
2017-03-23	2017-03-21	13.569	53,035	-4,282	0.00%	719,629
2017-03-22	2017-03-20	13.312	57,317	-10,276	0.00%	763,006
2017-03-21	2017-03-17	13.429	67,593	-2,569	0.00%	907,694
2017-03-20	2017-03-16	13.802	70,162	-7,707	0.00%	968,410
2017-03-17	2017-03-15	13.826	77,869	-10,277	0.00%	1,076,604
2017-03-15	2017-03-13	12.565	88,146	-5,138	0.00%	1,107,528
2017-03-14	2017-03-10	11.957	93,284	+10,276	0.00%	1,115,442
2017-03-13	2017-03-09	12.261	83,008	+2,569	0.00%	1,017,769
2017-03-10	2017-03-08	11.934	80,439	+1,713	0.00%	959,969
2017-03-09	2017-03-07	11.887	78,726	-40,249	0.00%	935,849
2017-03-08	2017-03-06	12.098	118,975	+24,835	0.01%	1,439,313
2017-03-07	2017-03-03	11.841	94,140	-1,713	0.00%	1,114,685
2017-03-06	2017-03-02	11.957	95,853	+10,276	0.00%	1,146,161
2017-03-03	2017-03-01	12.098	85,577	+5,138	0.00%	1,035,277
2017-03-02	2017-02-28	11.701	80,439	+10,277	0.00%	941,183
2017-03-01	2017-02-27	11.841	70,162	-9,420	0.00%	830,768
2017-02-28	2017-02-24	11.572	79,582	+11,989	0.00%	920,934
2017-02-27	2017-02-23	11.245	67,593	-856	0.00%	760,095
2017-02-24	2017-02-22	11.128	68,449	+15,414	0.00%	761,728
2017-02-23	2017-02-21	11.257	53,035	-856	0.00%	597,007
2017-02-22	2017-02-20	11.152	53,891	-20,553	0.00%	600,979
2017-02-21	2017-02-17	11.082	74,444	-3,425	0.00%	824,965
2017-02-20	2017-02-16	11.163	77,869	-857	0.00%	869,285
2017-02-17	2017-02-15	11.152	78,726	+19,697	0.00%	877,933
2017-02-16	2017-02-14	11.374	59,029	-11,990	0.00%	671,374
2017-02-15	2017-02-13	11.269	71,019	-1,712	0.00%	800,280
2017-02-14	2017-02-10	11.385	72,731	+11,132	0.00%	828,064
2017-02-13	2017-02-09	11.444	61,599	-17,127	0.00%	704,920
2017-02-10	2017-02-08	11.327	78,726	+10,277	0.00%	891,723
2017-02-09	2017-02-07	11.058	68,449	-1,713	0.00%	756,932
2017-02-08	2017-02-06	11.105	70,162	-5,138	0.00%	779,152
2017-02-07	2017-02-03	10.743	75,300	+2,569	0.00%	808,952
2017-02-06	2017-02-02	10.533	72,731	+5,138	0.00%	766,066
2017-02-03	2017-02-01	10.953	67,593	+15,415	0.00%	740,363
2017-02-02	2017-01-27	11.280	52,178	-857	0.00%	588,579
2017-02-01	2017-01-25	11.257	53,035	+5,138	0.00%	597,007
2017-01-26	2017-01-24	11.315	47,897	+4,282	0.00%	541,966
2017-01-25	2017-01-23	11.549	43,615	+1,713	0.00%	503,700
2017-01-24	2017-01-20	11.502	41,902	-3,426	0.00%	481,960
2017-01-23	2017-01-19	11.350	45,328	+857	0.00%	514,485
2017-01-20	2017-01-18	11.257	44,471	+5,138	0.00%	500,603
2017-01-19	2017-01-17	11.350	39,333	+856	0.00%	446,440
2017-01-18	2017-01-16	11.409	38,477	-1,712	0.00%	438,971
2017-01-17	2017-01-13	11.350	40,189	-13,702	0.00%	456,156
2017-01-16	2017-01-12	11.420	53,891	-857	0.00%	615,453
2017-01-13	2017-01-11	11.654	54,748	+20,553	0.00%	638,026
2017-01-12	2017-01-10	11.128	34,195	-20,553	0.00%	380,536
2017-01-10	2017-01-06	10.288	54,748	+17,984	0.00%	563,228
2017-01-09	2017-01-05	10.194	36,764	+2,569	0.00%	374,780
2017-01-05	2017-01-03	10.743	34,195	-856	0.00%	367,359
2017-01-04	2016-12-30	10.743	35,051	-1,713	0.00%	376,555
2016-12-30	2016-12-28	10.334	36,764	-1,713	0.00%	379,932
2016-12-29	2016-12-23	10.253	38,477	+1,713	0.00%	394,490
2016-12-28	2016-12-22	10.393	36,764	-1,713	0.00%	382,079
2016-12-23	2016-12-21	10.778	38,477	+2,570	0.00%	414,708
2016-12-20	2016-12-16	11.128	35,907	+856	0.00%	399,587
2016-12-16	2016-12-14	11.047	35,051	+4,282	0.00%	387,196
2016-12-14	2016-12-12	11.035	30,769	+3,425	0.00%	339,535
2016-12-13	2016-12-09	11.420	27,344	-3,425	0.00%	312,278
2016-12-12	2016-12-08	11.724	30,769	-3,426	0.00%	360,734
2016-12-08	2016-12-06	11.304	34,195	+4,282	0.00%	386,525
2016-12-06	2016-12-02	11.479	29,913	-6,851	0.00%	343,363
2016-12-05	2016-12-01	11.187	36,764	+1,713	0.00%	411,271
2016-12-02	2016-11-30	11.350	35,051	-5,138	0.00%	397,838
2016-11-30	2016-11-28	11.105	40,189	+4,282	0.00%	446,301
2016-11-29	2016-11-25	11.269	35,907	-857	0.00%	404,619
2016-11-22	2016-11-18	11.584	36,764	-856	0.00%	425,867
2016-11-21	2016-11-17	11.327	37,620	+5,138	0.00%	426,118
2016-11-18	2016-11-16	11.479	32,482	-1,713	0.00%	372,852
2016-11-17	2016-11-15	11.280	34,195	-1,712	0.00%	385,727
2016-11-15	2016-11-11	11.444	35,907	+3,425	0.00%	410,908
2016-11-14	2016-11-10	11.280	32,482	-10,276	0.00%	366,404
2016-11-11	2016-11-09	11.841	42,758	+8,563	0.00%	506,285
2016-11-10	2016-11-08	12.051	34,195	+857	0.00%	412,081
2016-11-09	2016-11-07	12.121	33,338	-3,426	0.00%	404,089
2016-11-07	2016-11-03	11.981	36,764	-4,282	0.00%	440,464
2016-11-02	2016-10-31	11.934	41,046	-2,569	0.00%	489,848
2016-11-01	2016-10-28	11.911	43,615	+857	0.00%	519,488
2016-10-31	2016-10-27	12.214	42,758	-857	0.00%	522,263
2016-10-28	2016-10-26	12.261	43,615	+11,133	0.00%	534,768
2016-10-27	2016-10-25	12.705	32,482	-1,713	0.00%	412,678
2016-10-26	2016-10-24	12.728	34,195	-2,569	0.00%	435,240
2016-10-25	2016-10-20	12.331	36,764	-3,425	0.00%	453,343
2016-10-24	2016-10-19	12.028	40,189	+856	0.00%	483,375
2016-10-20	2016-10-18	12.191	39,333	+5,995	0.00%	479,510
2016-10-19	2016-10-17	12.518	33,338	-5,995	0.00%	417,325
2016-10-18	2016-10-14	12.308	39,333	+3,426	0.00%	484,103
2016-10-17	2016-10-13	12.495	35,907	-1,713	0.00%	448,645
2016-10-14	2016-10-12	12.822	37,620	+4,282	0.00%	482,349
2016-10-13	2016-10-11	12.448	33,338	+1,712	0.00%	414,989
2016-10-12	2016-10-07	12.588	31,626	+3,426	0.00%	398,110
2016-10-11	2016-10-06	12.261	28,200	+856	0.00%	345,763
2016-10-07	2016-10-05	12.121	27,344	-856	0.00%	331,436
2016-10-06	2016-10-04	11.887	28,200	+1,713	0.00%	335,225
2016-10-05	2016-10-03	12.098	26,487	+856	0.00%	320,429
2016-10-03	2016-09-29	11.957	25,631	-856	0.00%	306,482
2016-09-30	2016-09-28	12.074	26,487	-1,713	0.00%	319,811
2016-09-29	2016-09-27	12.401	28,200	+3,425	0.00%	349,714
2016-09-28	2016-09-26	12.518	24,775	-856	0.00%	310,133
2016-09-27	2016-09-23	13.032	25,631	-856	0.00%	334,018
2016-09-22	2016-09-20	13.359	26,487	-1,713	0.00%	353,833
2016-09-21	2016-09-19	12.845	28,200	+3,425	0.00%	362,228
2016-09-19	2016-09-14	12.448	24,775	-856	0.00%	308,397
2016-09-15	2016-09-13	12.518	25,631	-10,276	0.00%	320,849
2016-09-13	2016-09-09	12.845	35,907	-2,570	0.00%	461,224
2016-09-12	2016-09-08	13.125	38,477	+857	0.00%	505,019
2016-09-08	2016-09-06	13.265	37,620	-1,713	0.00%	499,042
2016-09-07	2016-09-05	12.798	39,333	-5,138	0.00%	503,393
2016-09-06	2016-09-02	12.051	44,471	-7,707	0.00%	535,916
2016-09-05	2016-09-01	12.728	52,178	+11,132	0.00%	664,131
2016-09-02	2016-08-31	12.448	41,046	-4,282	0.00%	510,938
2016-08-31	2016-08-29	12.214	45,328	-6,850	0.00%	553,654
2016-08-30	2016-08-26	12.635	52,178	+4,281	0.00%	659,257
2016-08-29	2016-08-25	12.775	47,897	+11,990	0.00%	611,879
2016-08-26	2016-08-24	12.588	35,907	-3,426	0.00%	451,999
2016-08-25	2016-08-23	11.981	39,333	-4,282	0.00%	471,242
2016-08-24	2016-08-22	11.957	43,615	-6,851	0.00%	521,526
2016-08-23	2016-08-19	11.981	50,466	-20,553	0.00%	604,625
2016-08-22	2016-08-18	11.584	71,019	+16,271	0.00%	822,671
2016-08-19	2016-08-17	8.991	54,748	+8,564	0.00%	492,265
2016-08-18	2016-08-16	8.735	46,184	-856	0.00%	403,397
2016-08-16	2016-08-12	8.641	47,040	+5,994	0.00%	406,480
2016-08-09	2016-08-05	9.062	41,046	-856	0.00%	371,940
2016-08-08	2016-08-04	8.875	41,902	-856	0.00%	371,867
2016-08-05	2016-08-03	8.711	42,758	+1,712	0.00%	372,474
2016-08-04	2016-08-01	9.097	41,046	+7,708	0.00%	373,378
2016-08-03	2016-07-29	8.968	33,338	+5,994	0.00%	298,979
2016-08-01	2016-07-28	8.991	27,344	+857	0.00%	245,863
2016-07-29	2016-07-27	9.026	26,487	-1,713	0.00%	239,085
2016-07-28	2016-07-26	8.921	28,200	-2,569	0.00%	251,584
2016-07-27	2016-07-25	8.933	30,769	-1,713	0.00%	274,862
2016-07-26	2016-07-22	9.085	32,482	+856	0.00%	295,095
2016-07-25	2016-07-21	8.711	31,626	+1,713	0.00%	275,501
2016-07-22	2016-07-20	9.038	29,913	-856	0.00%	270,359
2016-07-21	2016-07-19	8.244	30,769	+3,425	0.00%	253,663
2016-07-19	2016-07-15	8.349	27,344	+857	0.00%	228,301
2016-07-18	2016-07-14	8.758	26,487	-857	0.00%	231,971
2016-07-15	2016-07-13	8.349	27,344	-1,713	0.00%	228,301
2016-07-14	2016-07-12	8.116	29,057	+857	0.00%	235,817
2016-07-13	2016-07-11	8.303	28,200	-2,569	0.00%	234,131
2016-07-11	2016-07-07	8.174	30,769	+2,569	0.00%	251,508
2016-07-08	2016-07-06	8.197	28,200	+856	0.00%	231,167
2016-07-05	2016-06-30	8.244	27,344	-856	0.00%	225,427
2016-07-04	2016-06-29	8.069	28,200	-4,282	0.00%	227,545
2016-06-30	2016-06-28	8.034	32,482	-2,621	0.00%	260,958
2016-06-29	2016-06-27	8.221	35,103	+3,426	0.00%	288,574
2016-06-28	2016-06-24	8.419	31,677	-10,276	0.00%	266,698
2016-06-27	2016-06-23	8.618	41,953	+856	0.00%	361,542
2016-06-21	2016-06-17	8.910	41,097	-1,713	0.00%	366,163
2016-06-15	2016-06-13	8.548	42,810	-856	0.00%	365,928
2016-06-14	2016-06-10	8.571	43,666	-12,846	0.00%	374,265
2016-06-13	2016-06-08	8.349	56,512	+16,271	0.00%	471,831
2016-06-08	2016-06-06	9.151	40,241	+650	0.00%	368,239
2016-06-07	2016-06-03	9.222	39,591	-3,370	0.00%	365,111
2016-06-06	2016-06-02	9.044	42,961	+5,055	0.00%	388,540
2016-06-02	2016-05-31	9.293	37,906	+1,685	0.00%	352,271
2016-06-01	2016-05-30	9.685	36,221	-1,685	0.00%	350,798
2016-05-26	2016-05-24	9.270	37,906	-2,528	0.00%	351,371
2016-05-25	2016-05-23	9.139	40,434	+2,528	0.00%	369,525
2016-05-19	2016-05-17	9.341	37,906	-5,055	0.00%	354,070
2016-05-18	2016-05-16	8.913	42,961	-2,528	0.00%	382,932
2016-05-17	2016-05-13	9.151	45,489	-8	0.00%	416,263
2016-05-13	2016-05-11	9.341	45,497	+3,370	0.00%	424,976
2016-05-11	2016-05-09	8.759	42,127	+1,685	0.00%	368,998
2016-05-10	2016-05-06	9.210	40,442	-1,685	0.00%	372,479
2016-05-06	2016-05-04	9.590	42,127	-843	0.00%	403,998
2016-05-05	2016-05-03	9.543	42,970	+1,685	0.00%	410,042
2016-05-04	2016-04-29	9.709	41,285	-2,527	0.00%	400,823
2016-04-29	2016-04-27	9.697	43,812	+4,212	0.00%	424,837
2016-04-28	2016-04-26	9.946	39,600	+5,056	0.00%	393,864
2016-04-27	2016-04-25	10.409	34,544	-843	0.00%	359,566
2016-04-21	2016-04-19	9.958	35,387	-8,425	0.00%	352,381
2016-04-20	2016-04-18	9.614	43,812	-1,685	0.00%	421,197
2016-04-19	2016-04-15	9.721	45,497	+9,268	0.00%	442,256
2016-04-18	2016-04-14	10.100	36,229	-3,371	0.00%	365,926
2016-04-15	2016-04-13	9.922	39,600	+2,528	0.00%	392,924
2016-04-14	2016-04-12	10.041	37,072	+4,213	0.00%	372,240
2016-04-13	2016-04-11	10.290	32,859	+2,527	0.00%	338,127
2016-04-12	2016-04-08	10.029	30,332	-842	0.00%	304,204
2016-04-08	2016-04-06	9.910	31,174	-4,213	0.00%	308,948
2016-04-07	2016-04-05	9.554	35,387	-7,583	0.00%	338,101
2016-04-06	2016-04-01	9.329	42,970	+6,741	0.00%	400,862
2016-04-05	2016-03-31	9.471	36,229	-843	0.00%	343,136
2016-04-01	2016-03-30	9.281	37,072	+843	0.00%	344,080
2016-03-30	2016-03-24	9.483	36,229	+842	0.00%	343,566
2016-03-22	2016-03-18	9.685	35,387	-1,685	0.00%	342,721
2016-03-21	2016-03-17	9.661	37,072	+3,370	0.00%	358,160
2016-03-18	2016-03-16	8.961	33,702	+843	0.00%	302,002
2016-03-17	2016-03-15	8.937	32,859	+3,370	0.00%	293,668
2016-03-16	2016-03-14	9.020	29,489	-843	0.00%	265,999
2016-03-11	2016-03-09	8.807	30,332	+843	0.00%	267,123
2016-03-09	2016-03-07	8.902	29,489	+842	0.00%	262,499
2016-03-08	2016-03-04	9.258	28,647	-1,685	0.00%	265,204
2016-03-07	2016-03-03	8.973	30,332	+843	0.00%	272,163
2016-03-04	2016-03-02	9.186	29,489	-843	0.00%	270,899
2016-03-03	2016-03-01	8.961	30,332	-842	0.00%	271,803
2016-03-01	2016-02-26	8.747	31,174	-843	0.00%	272,689
2016-02-29	2016-02-25	8.617	32,017	+843	0.00%	275,883
2016-02-26	2016-02-24	8.985	31,174	-2,528	0.00%	280,089
2016-02-25	2016-02-23	8.379	33,702	+1,685	0.00%	282,402
2016-02-17	2016-02-15	8.890	32,017	-1,685	0.00%	284,623
2016-02-15	2016-02-11	8.379	33,702	+1,685	0.00%	282,402
2016-02-05	2016-02-03	8.902	32,017	+3,370	0.00%	285,003
2016-02-04	2016-02-02	9.673	28,647	-842	0.00%	277,105
2016-02-02	2016-01-29	9.483	29,489	+842	0.00%	279,649
2016-02-01	2016-01-28	9.637	28,647	-842	0.00%	276,085
2016-01-29	2016-01-27	9.495	29,489	+842	0.00%	279,999
2016-01-28	2016-01-26	9.804	28,647	+843	0.00%	280,845
2016-01-27	2016-01-25	9.970	27,804	-843	0.00%	277,200
2016-01-26	2016-01-22	9.744	28,647	-1,685	0.00%	279,145
2016-01-22	2016-01-20	9.305	30,332	+1,685	0.00%	282,244
2016-01-20	2016-01-18	9.721	28,647	+843	0.00%	278,465
2016-01-19	2016-01-15	9.815	27,804	+843	0.00%	272,910
2016-01-18	2016-01-14	9.970	26,961	+842	0.00%	268,796
2016-01-15	2016-01-13	10.100	26,119	-842	0.00%	263,811
2016-01-13	2016-01-11	9.827	26,961	+1,685	0.00%	264,956
2016-01-12	2016-01-08	10.148	25,276	-843	0.00%	256,496
2016-01-08	2016-01-06	9.946	26,119	-842	0.00%	259,781
2016-01-06	2016-01-04	9.922	26,961	+842	0.00%	267,516
2016-01-05	2015-12-31	10.231	26,119	-842	0.00%	267,221
2015-12-30	2015-12-28	9.982	26,961	+842	0.00%	269,116
2015-12-29	2015-12-24	10.290	26,119	-842	0.00%	268,771
2015-12-21	2015-12-17	9.756	26,961	-843	0.00%	263,036
2015-12-17	2015-12-15	9.602	27,804	+843	0.00%	266,970
2015-12-16	2015-12-14	9.780	26,961	-1,686	0.00%	263,676
2015-12-14	2015-12-10	10.029	28,647	-2,527	0.00%	287,305
2015-12-11	2015-12-09	9.970	31,174	+3,370	0.00%	310,798
2015-12-07	2015-12-03	10.231	27,804	-843	0.00%	284,460
2015-12-02	2015-11-30	10.148	28,647	-842	0.00%	290,705
2015-12-01	2015-11-27	9.934	29,489	+842	0.00%	292,949
2015-11-30	2015-11-26	10.077	28,647	+1,686	0.00%	288,665
2015-11-25	2015-11-23	10.267	26,961	+842	0.00%	276,795
2015-11-24	2015-11-20	10.326	26,119	-2,528	0.00%	269,701
2015-11-20	2015-11-18	10.053	28,647	+843	0.00%	287,985
2015-11-19	2015-11-17	9.994	27,804	-843	0.00%	277,860
2015-11-12	2015-11-10	10.065	28,647	+843	0.00%	288,325
2015-11-05	2015-11-03	9.982	27,804	-843	0.00%	277,530
2015-10-30	2015-10-28	9.673	28,647	+843	0.00%	277,105
2015-10-29	2015-10-27	9.899	27,804	-9,268	0.00%	275,220
2015-10-28	2015-10-26	9.934	37,072	+9,268	0.00%	368,280
2015-10-27	2015-10-23	10.065	27,804	-843	0.00%	279,840
2015-10-23	2015-10-20	9.792	28,647	-842	0.00%	280,505
2015-10-22	2015-10-19	9.827	29,489	-843	0.00%	289,799
2015-10-20	2015-10-16	9.649	30,332	+843	0.00%	292,684
2015-10-16	2015-10-14	9.851	29,489	+842	0.00%	290,499
2015-10-15	2015-10-13	9.934	28,647	+843	0.00%	284,585
2015-10-14	2015-10-12	10.136	27,804	-843	0.00%	281,820
2015-10-09	2015-10-07	9.721	28,647	-842	0.00%	278,465
2015-10-08	2015-10-06	9.566	29,489	-843	0.00%	282,099
2015-10-07	2015-10-05	9.554	30,332	-7,583	0.00%	289,804
2015-10-06	2015-10-02	9.602	37,915	+1,686	0.00%	364,055
2015-10-05	2015-09-30	9.258	36,229	-1,686	0.00%	335,396
2015-10-02	2015-09-29	8.842	37,915	+2,528	0.00%	335,254
2015-09-30	2015-09-25	9.281	35,387	+5,898	0.00%	328,441
2015-09-29	2015-09-24	9.721	29,489	-5,055	0.00%	286,649
2015-09-25	2015-09-23	9.281	34,544	+5,897	0.00%	320,617
2015-09-23	2015-09-21	9.709	28,647	+843	0.00%	278,125
2015-09-21	2015-09-17	10.041	27,804	-843	0.00%	279,180
2015-09-18	2015-09-16	9.709	28,647	-1,685	0.00%	278,125
2015-09-17	2015-09-15	9.353	30,332	+1,685	0.00%	283,684
2015-09-16	2015-09-14	9.590	28,647	+1,686	0.00%	274,725
2015-09-15	2015-09-11	9.317	26,961	-843	0.00%	251,196
2015-09-14	2015-09-10	9.092	27,804	+1,685	0.00%	252,780
2015-09-11	2015-09-09	9.471	26,119	-842	0.00%	247,381
2015-09-10	2015-09-08	9.376	26,961	-3,371	0.00%	252,796
2015-09-08	2015-09-04	8.712	30,332	-5,055	0.00%	264,243
2015-09-07	2015-09-02	8.676	35,387	+3,370	0.00%	307,021
2015-09-04	2015-09-01	8.724	32,017	+1,685	0.00%	279,303
2015-09-02	2015-08-31	8.664	30,332	+843	0.00%	262,803
2015-09-01	2015-08-28	8.830	29,489	-13,481	0.00%	260,399
2015-08-31	2015-08-27	7.905	42,970	-842	0.00%	339,662
2015-08-28	2015-08-26	7.620	43,812	-843	0.00%	333,837
2015-08-26	2015-08-24	7.086	44,655	+2,528	0.00%	316,411
2015-08-25	2015-08-21	7.584	42,127	+842	0.00%	319,498
2015-08-24	2015-08-20	8.059	41,285	+6,741	0.00%	332,712
2015-08-21	2015-08-19	8.569	34,544	+842	0.00%	296,017
2015-08-20	2015-08-18	8.807	33,702	-842	0.00%	296,802
2015-08-18	2015-08-14	8.629	34,544	-843	0.00%	298,067
2015-08-17	2015-08-13	8.605	35,387	-842	0.00%	304,501
2015-08-14	2015-08-12	8.403	36,229	-5,898	0.00%	304,436
2015-08-13	2015-08-11	8.225	42,127	-14,324	0.00%	346,498
2015-08-12	2015-08-10	7.216	56,451	+14,324	0.00%	407,364
2015-08-11	2015-08-07	7.738	42,127	+842	0.00%	325,998
2015-08-10	2015-08-06	7.928	41,285	+2,528	0.00%	327,322
2015-08-06	2015-08-04	8.118	38,757	-843	0.00%	314,639
2015-08-05	2015-08-03	8.166	39,600	+5,056	0.00%	323,363
2015-08-04	2015-07-31	8.724	34,544	+2,527	0.00%	301,347
2015-08-03	2015-07-30	8.854	32,017	+1,685	0.00%	283,483
2015-07-31	2015-07-29	8.902	30,332	-1,685	0.00%	270,003
2015-07-30	2015-07-28	8.902	32,017	-842	0.00%	285,003
2015-07-29	2015-07-27	8.617	32,859	+1,685	0.00%	283,138
2015-07-24	2015-07-22	9.186	31,174	+842	0.00%	286,378
2015-07-22	2015-07-20	9.258	30,332	+1,685	0.00%	280,804
2015-07-21	2015-07-17	9.578	28,647	-2,527	0.00%	274,385
2015-07-20	2015-07-16	9.151	31,174	-5,898	0.00%	285,269
2015-07-17	2015-07-15	8.427	37,072	-843	0.00%	312,400
2015-07-16	2015-07-14	8.557	37,915	+4,213	0.00%	324,454
2015-07-15	2015-07-13	9.092	33,702	+843	0.00%	306,402
2015-07-14	2015-07-10	8.688	32,859	+1,685	0.00%	285,478
2015-07-13	2015-07-09	8.902	31,174	-843	0.00%	277,499
2015-07-10	2015-07-08	8.795	32,017	+1,685	0.00%	281,583
2015-07-09	2015-07-07	9.186	30,332	+843	0.00%	278,644
2015-07-08	2015-07-06	9.317	29,489	+842	0.00%	274,749
2015-07-07	2015-07-03	9.507	28,647	+843	0.00%	272,344
2015-07-06	2015-07-02	9.756	27,804	-6,740	0.00%	271,260
2015-07-02	2015-06-29	9.910	34,544	-843	0.00%	342,347
2015-06-30	2015-06-26	10.017	35,387	+843	0.00%	354,481
2015-06-29	2015-06-25	10.267	34,544	+2,527	0.00%	354,646
2015-06-26	2015-06-24	10.528	32,017	-1,685	0.00%	337,063
2015-06-25	2015-06-23	10.195	33,702	+843	0.00%	343,602
2015-06-23	2015-06-19	10.255	32,859	+1,685	0.00%	336,957
2015-06-22	2015-06-18	10.575	31,174	-3,370	0.00%	329,668
2015-06-17	2015-06-15	10.326	34,544	+842	0.00%	356,696
2015-06-15	2015-06-11	10.456	33,702	-2,527	0.00%	352,402
2015-06-12	2015-06-10	10.065	36,229	-843	0.00%	364,636
2015-06-11	2015-06-09	9.792	37,072	-843	0.00%	363,000
2015-06-09	2015-06-05	10.328	37,915	+4,213	0.00%	391,576
2015-06-08	2015-06-04	10.700	33,702	-7,101	0.00%	360,612
2015-06-05	2015-06-03	10.664	40,803	+10,825	0.00%	435,123
2015-06-04	2015-06-02	11.036	29,978	-1,665	0.00%	330,845
2015-06-03	2015-06-01	11.132	31,643	-1,665	0.00%	352,261
2015-06-02	2015-05-29	10.844	33,308	+1,665	0.00%	361,196
2015-06-01	2015-05-28	11.120	31,643	+1,665	0.00%	351,881
2015-05-29	2015-05-27	11.661	29,978	+1,666	0.00%	349,566
2015-05-28	2015-05-26	11.793	28,312	-833	0.00%	333,879
2015-05-26	2015-05-21	11.409	29,145	+833	0.00%	332,502
2015-05-22	2015-05-20	11.673	28,312	-4,164	0.00%	330,479
2015-05-21	2015-05-19	11.601	32,476	-832	0.00%	376,744
2015-05-20	2015-05-18	11.204	33,308	-8,327	0.00%	373,196
2015-05-18	2015-05-14	10.904	41,635	-4,164	0.00%	453,995
2015-05-15	2015-05-13	11.048	45,799	+833	0.00%	506,000
2015-05-14	2015-05-12	11.349	44,966	-9,993	0.00%	510,297
2015-05-13	2015-05-11	10.976	54,959	+8,327	0.00%	603,242
2015-05-12	2015-05-08	10.988	46,632	-1,665	0.00%	512,403
2015-05-11	2015-05-07	10.496	48,297	+1,665	0.00%	506,919
2015-05-08	2015-05-06	10.868	46,632	-832	0.00%	506,803
2015-05-07	2015-05-05	10.760	47,464	+832	0.00%	510,716
2015-05-06	2015-05-04	10.904	46,632	-3,331	0.00%	508,483
2015-05-05	2015-04-30	10.508	49,963	-832	0.00%	525,005
2015-05-04	2015-04-29	10.376	50,795	+3,331	0.00%	527,038
2015-04-29	2015-04-27	10.592	47,464	-2,499	0.00%	502,736
2015-04-21	2015-04-17	10.436	49,963	+3,331	0.00%	521,405
2015-04-10	2015-04-08	9.655	46,632	-2,498	0.00%	450,243
2015-04-02	2015-03-31	9.379	49,130	+833	0.00%	460,792
2015-03-31	2015-03-27	9.559	48,297	-3,331	0.00%	461,679
2015-03-30	2015-03-26	9.643	51,628	-1,665	0.00%	497,861
2015-03-24	2015-03-20	9.679	53,293	+1,665	0.00%	515,837
2015-03-23	2015-03-19	9.715	51,628	+833	0.00%	501,581
2015-03-20	2015-03-18	9.643	50,795	+832	0.00%	489,828
2015-03-19	2015-03-17	9.487	49,963	-4,163	0.00%	474,005
2015-03-18	2015-03-16	9.919	54,126	+3,331	0.00%	536,899
2015-03-17	2015-03-13	10.003	50,795	+832	0.00%	508,128
2015-03-16	2015-03-12	10.076	49,963	-832	0.00%	503,405
2015-03-13	2015-03-11	9.319	50,795	+832	0.00%	473,358
2015-03-12	2015-03-10	9.259	49,963	-2,498	0.00%	462,604
2015-03-11	2015-03-09	9.043	52,461	+1,666	0.00%	474,393
2015-03-06	2015-03-04	9.259	50,795	+832	0.00%	470,308
2015-03-04	2015-03-02	9.463	49,963	-832	0.00%	472,805
2015-03-02	2015-02-26	9.235	50,795	+1,665	0.00%	469,088
2015-02-27	2015-02-25	9.259	49,130	-8,327	0.00%	454,892
2015-02-23	2015-02-16	9.151	57,457	+8,327	0.00%	525,781
2015-02-17	2015-02-13	9.139	49,130	+1,666	0.00%	448,992
2015-02-13	2015-02-11	9.127	47,464	-833	0.00%	433,196
2015-02-10	2015-02-06	8.683	48,297	+833	0.00%	419,339
2015-02-05	2015-02-03	8.707	47,464	-833	0.00%	413,247
2015-02-02	2015-01-29	9.223	48,297	+833	0.00%	445,439
2015-01-29	2015-01-27	9.031	47,464	+4,163	0.00%	428,636
2015-01-28	2015-01-26	9.127	43,301	+4,164	0.00%	395,201
2015-01-27	2015-01-23	9.235	39,137	-1,666	0.00%	361,427
2015-01-26	2015-01-22	8.971	40,803	+833	0.00%	366,032
2015-01-23	2015-01-21	8.610	39,970	-833	0.00%	344,160
2015-01-22	2015-01-20	8.887	40,803	+1,666	0.00%	362,602
2015-01-21	2015-01-19	8.755	39,137	+832	0.00%	342,627
2015-01-20	2015-01-16	8.598	38,305	-3,330	0.00%	329,363
2015-01-15	2015-01-13	8.166	41,635	-2,499	0.00%	339,996
2015-01-14	2015-01-12	8.190	44,134	+3,331	0.00%	361,464
2015-01-13	2015-01-09	8.178	40,803	-832	0.00%	333,692
2015-01-08	2015-01-06	7.734	41,635	-833	0.00%	321,997
2015-01-07	2015-01-05	7.806	42,468	-833	0.00%	331,499
2015-01-06	2015-01-02	7.962	43,301	+833	0.00%	344,761
2015-01-05	2014-12-31	7.974	42,468	-1,666	0.00%	338,639
2014-12-30	2014-12-24	7.926	44,134	-1,665	0.00%	349,803
2014-12-22	2014-12-18	8.370	45,799	-833	0.00%	383,350
2014-12-19	2014-12-17	8.094	46,632	-4,996	0.00%	377,443
2014-12-18	2014-12-16	8.418	51,628	-8,327	0.00%	434,620
2014-12-16	2014-12-12	8.106	59,955	-3,331	0.00%	486,000
2014-12-15	2014-12-11	7.998	63,286	-833	0.00%	506,161
2014-12-12	2014-12-10	7.866	64,119	+3,331	0.00%	504,353
2014-12-11	2014-12-09	7.926	60,788	-3,331	0.00%	481,802
2014-12-09	2014-12-05	7.926	64,119	-3,330	0.00%	508,203
2014-12-04	2014-12-02	7.542	67,449	+3,330	0.00%	508,677
2014-11-26	2014-11-24	7.734	64,119	+4,997	0.00%	495,883
2014-11-20	2014-11-18	7.902	59,122	-8,327	0.00%	467,177
2014-11-19	2014-11-17	7.830	67,449	+4,996	0.00%	528,117
2014-11-13	2014-11-11	8.166	62,453	+4,163	0.00%	509,999
2014-11-12	2014-11-10	8.250	58,290	+5,829	0.00%	480,903
2014-11-11	2014-11-07	8.334	52,461	-832	0.00%	437,223
2014-11-10	2014-11-06	7.938	53,293	-7,495	0.00%	423,037
2014-11-07	2014-11-05	7.698	60,788	+11,658	0.00%	467,932
2014-11-06	2014-11-04	8.058	49,130	-1,665	0.00%	395,891
2014-11-05	2014-11-03	8.274	50,795	-9,160	0.00%	420,288
2014-11-04	2014-10-31	8.286	59,955	+5,829	0.00%	496,800
2014-11-03	2014-10-30	7.926	54,126	+833	0.00%	428,999
2014-10-28	2014-10-24	8.190	53,293	-9,160	0.00%	436,477
2014-10-27	2014-10-23	8.058	62,453	+833	0.00%	503,249
2014-10-23	2014-10-21	8.046	61,620	+832	0.00%	495,796
2014-10-21	2014-10-17	8.118	60,788	+8,327	0.00%	493,482
2014-10-17	2014-10-15	8.238	52,461	+1,666	0.00%	432,183
2014-10-16	2014-10-14	8.286	50,795	+1,665	0.00%	420,898
2014-10-15	2014-10-13	8.394	49,130	-3,331	0.00%	412,412
2014-10-14	2014-10-10	8.646	52,461	+2,498	0.00%	453,603
2014-10-13	2014-10-09	8.887	49,963	+1,666	0.00%	444,004
2014-10-10	2014-10-08	8.430	48,297	+6,662	0.00%	407,159
2014-10-06	2014-09-30	8.286	41,635	-4,164	0.00%	344,996
2014-10-03	2014-09-29	8.106	45,799	-3,331	0.00%	371,250
2014-09-29	2014-09-25	8.586	49,130	-1,665	0.00%	421,852
2014-09-26	2014-09-24	8.586	50,795	-16,654	0.00%	436,148
2014-09-25	2014-09-23	8.358	67,449	+1,665	0.00%	563,757
2014-09-24	2014-09-22	8.394	65,784	+11,658	0.00%	552,210
2014-09-23	2014-09-19	8.719	54,126	+1,665	0.00%	471,899
2014-09-22	2014-09-18	8.478	52,461	+4,164	0.00%	444,783
2014-09-18	2014-09-16	8.334	48,297	-833	0.00%	402,519
2014-09-17	2014-09-15	8.382	49,130	-833	0.00%	411,822
2014-09-16	2014-09-12	8.382	49,963	-1,665	0.00%	418,804
2014-09-15	2014-09-11	8.370	51,628	-20,818	0.00%	432,140
2014-09-12	2014-09-10	8.286	72,446	-134,898	0.00%	600,303
2014-09-11	2014-09-08	8.310	207,344	+1,665	0.01%	1,723,076
2014-09-10	2014-09-05	8.346	205,679	+4,163	0.01%	1,716,650
2014-09-08	2014-09-04	8.118	201,516	+159,881	0.01%	1,635,924
2014-09-05	2014-09-03	8.226	41,635	+832	0.00%	342,496
2014-09-04	2014-09-02	8.610	40,803	-6,661	0.00%	351,332
2014-09-03	2014-09-01	7.986	47,464	-833	0.00%	379,047
2014-09-02	2014-08-29	7.998	48,297	-3,331	0.00%	386,279
2014-08-29	2014-08-27	7.121	51,628	+1,665	0.00%	367,660
2014-08-28	2014-08-26	6.989	49,963	+833	0.00%	349,203
2014-08-27	2014-08-25	7.001	49,130	+9,160	0.00%	343,971
2014-08-26	2014-08-22	7.241	39,970	-1,665	0.00%	289,440
2014-08-20	2014-08-18	7.133	41,635	-2,499	0.00%	296,997
2014-08-19	2014-08-15	7.013	44,134	-832	0.00%	309,523
2014-08-13	2014-08-11	6.725	44,966	+1,665	0.00%	302,398
2014-08-11	2014-08-07	6.737	43,301	-8,327	0.00%	291,721
2014-08-08	2014-08-06	6.593	51,628	+7,494	0.00%	340,380
2014-08-07	2014-08-05	6.821	44,134	-19,985	0.00%	301,043
2014-08-06	2014-08-04	6.725	64,119	+833	0.00%	431,203
2014-08-05	2014-08-01	6.581	63,286	+15,822	0.00%	416,481
2014-08-04	2014-07-31	6.689	47,464	+832	0.00%	317,487
2014-08-01	2014-07-30	6.701	46,632	-3,331	0.00%	312,482
2014-07-31	2014-07-29	6.701	49,963	+7,495	0.00%	334,803
2014-07-28	2014-07-24	6.761	42,468	-9,160	0.00%	287,129
2014-07-24	2014-07-22	7.205	51,628	-2,498	0.00%	372,000
2014-07-23	2014-07-21	7.205	54,126	-3,331	0.00%	390,000
2014-07-21	2014-07-17	7.217	57,457	-833	0.00%	414,691
2014-07-18	2014-07-16	7.157	58,290	-4,996	0.00%	417,203
2014-07-17	2014-07-15	7.193	63,286	+2,498	0.00%	455,241
2014-07-16	2014-07-14	7.073	60,788	-14,156	0.00%	429,972
2014-07-15	2014-07-11	6.821	74,944	-8,327	0.00%	511,201
2014-07-11	2014-07-09	6.461	83,271	+8,327	0.00%	538,001
2014-07-08	2014-07-04	6.593	74,944	+14,989	0.00%	494,101
2014-07-07	2014-07-03	6.521	59,955	+18,320	0.00%	390,960
2014-06-30	2014-06-26	6.245	41,635	-5,829	0.00%	259,997
2014-06-24	2014-06-20	6.005	47,464	-17,487	0.00%	284,998
2014-06-23	2014-06-19	6.089	64,951	+3,331	0.00%	395,458
2014-06-20	2014-06-18	6.197	61,620	-4,997	0.00%	381,837
2014-06-19	2014-06-17	6.425	66,617	+2,498	0.00%	428,002
2014-06-18	2014-06-16	6.221	64,119	-832	0.00%	398,863
2014-06-17	2014-06-13	6.245	64,951	+15,821	0.00%	405,598
2014-06-13	2014-06-11	6.185	49,130	-9,160	0.00%	303,851
2014-06-12	2014-06-10	6.089	58,290	+7,495	0.00%	354,902
2014-06-10	2014-06-06	6.302	50,795	-8,327	0.00%	320,132
2014-06-09	2014-06-05	6.181	59,122	+4,876	0.00%	365,419
2014-06-06	2014-06-04	6.448	54,246	-9,041	0.00%	349,801
2014-06-05	2014-06-03	6.315	63,287	+11,507	0.00%	399,631
2014-06-04	2014-05-30	6.777	51,780	-3,288	0.00%	350,909
2014-05-30	2014-05-28	6.388	55,068	-822	0.00%	351,752
2014-05-29	2014-05-27	6.266	55,890	+822	0.00%	350,202
2014-05-28	2014-05-26	6.315	55,068	-1,644	0.00%	347,732
2014-05-27	2014-05-23	5.986	56,712	-11,506	0.00%	339,483
2014-05-26	2014-05-22	5.779	68,218	-822	0.00%	394,249
2014-05-23	2014-05-21	5.718	69,040	+6,575	0.00%	394,799
2014-05-22	2014-05-20	6.035	62,465	-6,575	0.00%	376,961
2014-05-21	2014-05-19	5.852	69,040	+15,616	0.00%	404,039
2014-05-20	2014-05-16	6.217	53,424	-7,397	0.00%	332,151
2014-05-19	2014-05-15	6.315	60,821	+7,397	0.00%	384,060
2014-05-16	2014-05-14	6.375	53,424	-9,863	0.00%	340,601
2014-05-15	2014-05-13	6.327	63,287	+9,041	0.00%	400,401
2014-05-14	2014-05-12	6.254	54,246	+1,644	0.00%	339,241
2014-05-09	2014-05-07	6.363	52,602	-3,288	0.00%	334,720
2014-05-08	2014-05-05	6.266	55,890	-9,862	0.00%	350,202
2014-05-05	2014-04-30	6.181	65,752	+1,643	0.00%	406,397
2014-05-02	2014-04-29	6.132	64,109	+7,397	0.00%	393,122
2014-04-30	2014-04-28	6.266	56,712	+1,644	0.00%	355,353
2014-04-25	2014-04-23	6.777	55,068	-3,287	0.00%	373,192
2014-04-24	2014-04-22	6.643	58,355	-2,466	0.00%	387,658
2014-04-23	2014-04-17	6.461	60,821	-4,931	0.00%	392,940
2014-04-22	2014-04-16	6.193	65,752	-4,932	0.00%	407,197
2014-04-17	2014-04-15	6.108	70,684	+6,575	0.00%	431,720
2014-04-16	2014-04-14	6.400	64,109	-8,219	0.00%	410,282
2014-04-15	2014-04-11	6.655	72,328	+13,151	0.00%	481,362
2014-04-14	2014-04-10	6.923	59,177	-2,466	0.00%	409,678
2014-04-11	2014-04-09	6.594	61,643	+2,466	0.00%	406,500
2014-04-10	2014-04-08	6.777	59,177	-12,329	0.00%	401,038
2014-04-09	2014-04-07	6.740	71,506	-10,685	0.00%	481,981
2014-04-08	2014-04-04	6.777	82,191	-26,301	0.00%	557,003
2014-04-07	2014-04-03	6.716	108,492	+36,986	0.01%	728,643
2014-04-04	2014-04-02	6.813	71,506	+5,754	0.00%	487,201
2014-04-03	2014-04-01	7.032	65,752	+20,547	0.00%	462,397
2014-04-02	2014-03-31	7.385	45,205	-9,863	0.00%	333,851
2014-03-31	2014-03-27	6.607	55,068	-20,547	0.00%	363,812
2014-03-28	2014-03-26	6.692	75,615	-6,576	0.00%	505,998
2014-03-27	2014-03-25	6.753	82,191	-3,287	0.00%	555,003
2014-03-26	2014-03-24	6.570	85,478	-11,507	0.00%	561,599
2014-03-25	2014-03-21	6.740	96,985	+15,616	0.00%	653,721
2014-03-21	2014-03-19	7.130	81,369	-2,465	0.00%	580,142
2014-03-20	2014-03-18	6.777	83,834	-9,041	0.00%	568,137
2014-03-19	2014-03-17	6.619	92,875	+18,082	0.00%	614,717
2014-03-18	2014-03-14	6.740	74,793	-15,617	0.00%	504,137
2014-03-17	2014-03-13	6.813	90,410	-8,219	0.00%	616,002
2014-03-14	2014-03-12	6.582	98,629	+7,397	0.00%	649,202
2014-03-13	2014-03-11	6.886	91,232	+4,110	0.00%	628,263
2014-03-12	2014-03-10	7.045	87,122	+2,466	0.00%	613,740
2014-03-10	2014-03-06	6.302	84,656	+9,041	0.00%	533,538
2014-03-07	2014-03-05	6.534	75,615	+2,465	0.00%	494,038
2014-03-06	2014-03-04	6.436	73,150	-10,684	0.00%	470,812
2014-03-05	2014-03-03	5.925	83,834	+6,575	0.00%	496,738
2014-03-04	2014-02-28	5.670	77,259	-15,616	0.00%	438,039
2014-03-03	2014-02-27	5.609	92,875	+9,862	0.00%	520,928
2014-02-27	2014-02-25	5.524	83,013	-9,040	0.00%	458,543
2014-02-26	2014-02-24	5.560	92,053	-4,932	0.00%	511,837
2014-02-21	2014-02-19	5.597	96,985	-4,109	0.00%	542,800
2014-02-20	2014-02-18	5.597	101,094	-1,644	0.00%	565,798
2014-02-19	2014-02-17	5.560	102,738	-9,863	0.01%	571,249
2014-02-18	2014-02-14	5.475	112,601	+6,575	0.01%	616,499
2014-02-17	2014-02-13	5.353	106,026	+1,644	0.01%	567,601
2014-02-14	2014-02-12	5.487	104,382	+822	0.01%	572,770
2014-02-13	2014-02-11	5.609	103,560	-6,575	0.01%	580,859
2014-02-11	2014-02-07	5.232	110,135	-4,110	0.01%	576,198
2014-02-10	2014-02-06	5.171	114,245	+13,972	0.01%	590,750
2014-02-07	2014-02-05	5.134	100,273	+4,932	0.00%	514,842
2014-02-06	2014-02-04	4.867	95,341	+6,575	0.00%	464,000
2014-02-05	2014-01-30	5.305	88,766	+7,397	0.00%	470,881
2014-02-04	2014-01-28	5.207	81,369	+822	0.00%	423,722
2014-01-29	2014-01-27	5.074	80,547	+8,219	0.00%	408,661
2014-01-28	2014-01-24	5.147	72,328	+4,110	0.00%	372,241
2014-01-27	2014-01-23	5.232	68,218	-2,466	0.00%	356,899
2014-01-23	2014-01-21	5.280	70,684	-1,644	0.00%	373,240
2014-01-22	2014-01-20	5.451	72,328	-6,575	0.00%	394,241
2014-01-21	2014-01-17	5.487	78,903	+4,110	0.00%	432,960
2014-01-20	2014-01-16	5.633	74,793	+10,684	0.00%	421,327
2014-01-17	2014-01-15	5.487	64,109	-2,465	0.00%	351,782
2014-01-16	2014-01-14	5.548	66,574	-15,617	0.00%	369,358
2014-01-15	2014-01-13	5.414	82,191	+26,301	0.00%	445,002
2014-01-14	2014-01-10	5.572	55,890	-23,013	0.00%	311,442
2014-01-10	2014-01-08	5.609	78,903	-1,644	0.00%	442,560
2014-01-08	2014-01-06	5.341	80,547	+11,507	0.00%	430,221
2014-01-07	2014-01-03	5.293	69,040	+4,931	0.00%	365,399
2014-01-06	2014-01-02	5.439	64,109	+3,288	0.00%	348,662
2014-01-03	2013-12-31	5.390	60,821	+6,575	0.00%	327,820
2014-01-02	2013-12-27	5.061	54,246	-21,369	0.00%	274,561
2013-12-30	2013-12-24	5.207	75,615	+12,328	0.00%	393,758
2013-12-27	2013-12-20	4.709	63,287	+8,219	0.00%	297,991
2013-12-23	2013-12-19	4.709	55,068	+7,397	0.00%	259,291
2013-12-20	2013-12-18	4.867	47,671	-4,109	0.00%	232,002
2013-12-19	2013-12-17	4.915	51,780	+3,288	0.00%	254,520
2013-12-18	2013-12-16	4.757	48,492	-15,617	0.00%	230,688
2013-12-17	2013-12-13	4.733	64,109	-4,931	0.00%	303,422
2013-12-13	2013-12-11	4.794	69,040	-47,671	0.00%	330,959
2013-12-12	2013-12-10	4.599	116,711	+30,411	0.01%	536,762
2013-12-11	2013-12-09	4.867	86,300	-1,644	0.00%	419,999
2013-12-10	2013-12-06	4.988	87,944	-9,863	0.00%	438,700
2013-12-09	2013-12-05	4.928	97,807	+7,397	0.00%	481,951
2013-12-06	2013-12-04	4.636	90,410	-5,753	0.00%	419,102
2013-12-05	2013-12-03	4.587	96,163	-27,945	0.00%	441,090
2013-12-04	2013-12-02	4.672	124,108	+4,110	0.01%	579,841
2013-12-03	2013-11-29	4.417	119,998	+11,506	0.01%	529,979
2013-12-02	2013-11-28	4.465	108,492	+4,932	0.01%	484,442
2013-11-29	2013-11-27	4.271	103,560	-18,904	0.01%	442,259
2013-11-28	2013-11-26	4.076	122,464	+11,507	0.01%	499,150
2013-11-27	2013-11-25	4.027	110,957	-11,507	0.01%	446,849
2013-11-26	2013-11-22	4.039	122,464	+18,082	0.01%	494,680
2013-11-25	2013-11-21	3.954	104,382	-1,644	0.01%	412,750
2013-11-22	2013-11-20	4.088	106,026	-2,466	0.01%	433,441
2013-11-21	2013-11-19	4.039	108,492	-3,287	0.01%	438,242
2013-11-20	2013-11-18	4.234	111,779	-21,370	0.01%	473,279
2013-11-19	2013-11-15	4.198	133,149	-4,109	0.01%	558,901
2013-11-18	2013-11-14	4.015	137,258	+6,575	0.01%	551,099
2013-11-15	2013-11-13	3.979	130,683	-18,904	0.01%	519,930
2013-11-14	2013-11-12	3.966	149,587	-18,082	0.01%	593,320
2013-11-13	2013-11-11	3.966	167,669	+20,548	0.01%	665,041
2013-11-12	2013-11-08	4.015	147,121	-13,973	0.01%	590,699
2013-11-11	2013-11-07	4.210	161,094	-25,479	0.01%	678,162
2013-11-08	2013-11-06	4.210	186,573	+48,493	0.01%	785,421
2013-11-07	2013-11-05	3.906	138,080	+83,012	0.01%	539,279
2013-11-06	2013-11-04	3.687	55,068	+6,576	0.00%	203,011
2013-10-31	2013-10-29	3.468	48,492	-822	0.00%	168,148
2013-10-30	2013-10-28	3.504	49,314	-27,945	0.00%	172,799
2013-10-29	2013-10-25	3.455	77,259	+12,328	0.00%	266,959
2013-10-28	2013-10-24	3.504	64,931	+2,466	0.00%	227,521
2013-10-25	2013-10-23	3.480	62,465	-7,397	0.00%	217,360
2013-10-24	2013-10-22	3.541	69,862	+8,219	0.00%	247,350
2013-10-23	2013-10-21	3.601	61,643	-9,041	0.00%	222,000
2013-10-21	2013-10-17	3.492	70,684	+12,329	0.00%	246,820
2013-10-18	2013-10-16	3.419	58,355	-75,616	0.00%	199,509
2013-10-17	2013-10-15	3.468	133,971	-822	0.01%	464,551
2013-10-16	2013-10-11	3.565	134,793	-13,972	0.01%	480,521
2013-10-15	2013-10-10	3.334	148,765	+3,288	0.01%	495,940
2013-10-11	2013-10-09	3.382	145,477	-20,548	0.01%	492,059
2013-10-10	2013-10-08	3.370	166,025	-102,738	0.01%	559,540
2013-10-09	2013-10-07	3.127	268,763		0.01%	840,389

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Recommend Renavon Hong Kong to a friend