History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 120,000 | +0 | 0.00% | 913,200 |
| 2025-10-13 | 2025-10-09 | 8.060 | 120,000 | +0 | 0.00% | 967,200 |
| 2025-10-10 | 2025-10-08 | 8.140 | 120,000 | +0 | 0.00% | 976,800 |
| 2025-10-09 | 2025-10-06 | 8.330 | 120,000 | +10,000 | 0.00% | 999,600 |
| 2025-10-03 | 2025-09-30 | 8.540 | 110,000 | +20,000 | 0.00% | 939,400 |
| 2025-10-02 | 2025-09-29 | 8.690 | 90,000 | -20,000 | 0.00% | 782,100 |
| 2025-09-26 | 2025-09-24 | 8.070 | 110,000 | +10,000 | 0.00% | 887,700 |
| 2025-09-19 | 2025-09-17 | 7.670 | 100,000 | +10,000 | 0.00% | 767,000 |
| 2025-09-17 | 2025-09-15 | 7.210 | 90,000 | -20,000 | 0.00% | 648,900 |
| 2025-09-11 | 2025-09-09 | 6.800 | 110,000 | +10,000 | 0.00% | 748,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 100,000 | -32,000 | 0.00% | 700,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 132,000 | +10,000 | 0.01% | 855,360 |
| 2025-09-08 | 2025-09-04 | 6.530 | 122,000 | +2,000 | 0.00% | 796,660 |
| 2025-09-05 | 2025-09-03 | 6.600 | 120,000 | -10,000 | 0.00% | 792,000 |
| 2025-09-04 | 2025-09-02 | 6.300 | 130,000 | +10,000 | 0.01% | 819,000 |
| 2025-09-03 | 2025-09-01 | 6.570 | 120,000 | +20,000 | 0.00% | 788,400 |
| 2025-09-02 | 2025-08-29 | 6.880 | 100,000 | -10,000 | 0.00% | 688,000 |
| 2025-09-01 | 2025-08-28 | 6.590 | 110,000 | +10,000 | 0.00% | 724,900 |
| 2025-08-29 | 2025-08-27 | 6.890 | 100,000 | +10,000 | 0.00% | 689,000 |
| 2025-08-28 | 2025-08-26 | 7.010 | 90,000 | -20,000 | 0.00% | 630,900 |
| 2025-08-27 | 2025-08-25 | 6.880 | 110,000 | -20,000 | 0.00% | 756,800 |
| 2025-08-21 | 2025-08-19 | 6.480 | 130,000 | -10,000 | 0.01% | 842,400 |
| 2025-08-18 | 2025-08-14 | 6.370 | 140,000 | +50,000 | 0.01% | 891,800 |
| 2025-08-15 | 2025-08-13 | 6.920 | 90,000 | -25,000 | 0.00% | 622,800 |
| 2025-08-13 | 2025-08-11 | 6.530 | 115,000 | -29,000 | 0.00% | 750,950 |
| 2025-08-12 | 2025-08-08 | 5.970 | 144,000 | +10,000 | 0.01% | 859,680 |
| 2025-08-11 | 2025-08-07 | 6.120 | 134,000 | -1,000 | 0.01% | 820,080 |
| 2025-08-07 | 2025-08-05 | 6.030 | 135,000 | -38,000 | 0.01% | 814,050 |
| 2025-08-05 | 2025-08-01 | 5.700 | 173,000 | +10,000 | 0.01% | 986,100 |
| 2025-08-04 | 2025-07-31 | 5.900 | 163,000 | +10,000 | 0.01% | 961,700 |
| 2025-08-01 | 2025-07-30 | 5.940 | 153,000 | +28,000 | 0.01% | 908,820 |
| 2025-07-28 | 2025-07-24 | 6.350 | 125,000 | -5,000 | 0.00% | 793,750 |
| 2025-07-23 | 2025-07-21 | 6.390 | 130,000 | +10,000 | 0.01% | 830,700 |
| 2025-07-22 | 2025-07-18 | 6.370 | 120,000 | +20,000 | 0.00% | 764,400 |
| 2025-07-21 | 2025-07-17 | 6.500 | 100,000 | -65,000 | 0.00% | 650,000 |
| 2025-07-10 | 2025-07-08 | 5.740 | 165,000 | -23,000 | 0.01% | 947,100 |
| 2025-07-09 | 2025-07-07 | 5.310 | 188,000 | +23,000 | 0.01% | 998,280 |
| 2025-07-03 | 2025-06-30 | 5.700 | 165,000 | -20,000 | 0.01% | 940,500 |
| 2025-06-30 | 2025-06-26 | 5.500 | 185,000 | +20,000 | 0.01% | 1,017,500 |
| 2025-06-27 | 2025-06-25 | 5.600 | 165,000 | +10,000 | 0.01% | 924,000 |
| 2025-06-26 | 2025-06-24 | 5.620 | 155,000 | -10,000 | 0.01% | 871,100 |
| 2025-06-23 | 2025-06-19 | 5.249 | 165,000 | +2,158 | 0.01% | 866,025 |
| 2025-06-16 | 2025-06-12 | 5.735 | 162,842 | -9,870 | 0.01% | 933,898 |
| 2025-06-13 | 2025-06-11 | 5.776 | 172,712 | +9,870 | 0.01% | 997,503 |
| 2025-06-09 | 2025-06-05 | 5.745 | 162,842 | +9,869 | 0.01% | 935,548 |
| 2025-06-03 | 2025-05-30 | 5.846 | 152,973 | +29,608 | 0.01% | 894,350 |
| 2025-06-02 | 2025-05-29 | 6.191 | 123,365 | -19,739 | 0.00% | 763,748 |
| 2025-05-29 | 2025-05-27 | 5.816 | 143,104 | +29,608 | 0.01% | 832,301 |
| 2025-05-22 | 2025-05-20 | 6.282 | 113,496 | +9,869 | 0.00% | 712,999 |
| 2025-05-21 | 2025-05-19 | 6.353 | 103,627 | -9,869 | 0.00% | 658,350 |
| 2025-05-20 | 2025-05-16 | 6.363 | 113,496 | -28,621 | 0.00% | 722,199 |
| 2025-05-19 | 2025-05-15 | 5.796 | 142,117 | -9,869 | 0.01% | 823,680 |
| 2025-05-16 | 2025-05-14 | 5.907 | 151,986 | +9,869 | 0.01% | 897,819 |
| 2025-05-15 | 2025-05-13 | 5.776 | 142,117 | -19,738 | 0.01% | 820,800 |
| 2025-05-14 | 2025-05-12 | 5.542 | 161,855 | -50,333 | 0.01% | 897,078 |
| 2025-05-12 | 2025-05-08 | 5.249 | 212,188 | +40,463 | 0.01% | 1,113,698 |
| 2025-05-09 | 2025-05-07 | 5.299 | 171,725 | +9,870 | 0.01% | 910,022 |
| 2025-05-08 | 2025-05-06 | 5.309 | 161,855 | -39,477 | 0.01% | 859,358 |
| 2025-05-06 | 2025-04-30 | 5.269 | 201,332 | -19,739 | 0.01% | 1,060,798 |
| 2025-04-24 | 2025-04-22 | 4.266 | 221,071 | -9,869 | 0.01% | 943,041 |
| 2025-04-22 | 2025-04-16 | 4.033 | 230,940 | +9,869 | 0.01% | 931,320 |
| 2025-04-14 | 2025-04-10 | 3.982 | 221,071 | -19,738 | 0.01% | 880,321 |
| 2025-04-10 | 2025-04-08 | 3.698 | 240,809 | +19,738 | 0.01% | 890,599 |
| 2025-04-03 | 2025-04-01 | 5.026 | 221,071 | +19,739 | 0.01% | 1,111,041 |
| 2025-04-01 | 2025-03-28 | 5.269 | 201,332 | +19,738 | 0.01% | 1,060,798 |
| 2025-03-31 | 2025-03-27 | 5.309 | 181,594 | +39,477 | 0.01% | 964,161 |
| 2025-03-28 | 2025-03-26 | 5.441 | 142,117 | -37,503 | 0.01% | 773,280 |
| 2025-03-27 | 2025-03-25 | 5.330 | 179,620 | +37,503 | 0.01% | 957,320 |
| 2025-03-20 | 2025-03-18 | 5.563 | 142,117 | +9,869 | 0.01% | 790,560 |
| 2025-03-18 | 2025-03-14 | 5.441 | 132,248 | -34,542 | 0.01% | 719,582 |
| 2025-03-14 | 2025-03-12 | 5.380 | 166,790 | +29,608 | 0.01% | 897,390 |
| 2025-03-11 | 2025-03-07 | 5.624 | 137,182 | -39,477 | 0.01% | 771,448 |
| 2025-03-04 | 2025-02-28 | 5.066 | 176,659 | +29,607 | 0.01% | 894,999 |
| 2025-03-03 | 2025-02-27 | 5.664 | 147,052 | -9,869 | 0.01% | 832,913 |
| 2025-02-27 | 2025-02-25 | 5.806 | 156,921 | +9,869 | 0.01% | 911,071 |
| 2025-02-25 | 2025-02-21 | 5.917 | 147,052 | +4,935 | 0.01% | 870,163 |
| 2025-02-24 | 2025-02-20 | 5.563 | 142,117 | -29,608 | 0.01% | 790,560 |
| 2025-02-21 | 2025-02-19 | 5.502 | 171,725 | -39,477 | 0.01% | 944,822 |
| 2025-02-20 | 2025-02-18 | 5.168 | 211,202 | +69,085 | 0.01% | 1,091,402 |
| 2025-02-19 | 2025-02-17 | 5.472 | 142,117 | +9,869 | 0.01% | 777,600 |
| 2025-02-18 | 2025-02-14 | 5.461 | 132,248 | -9,869 | 0.01% | 722,262 |
| 2025-02-17 | 2025-02-13 | 5.016 | 142,117 | +9,869 | 0.01% | 712,800 |
| 2025-02-14 | 2025-02-12 | 5.259 | 132,248 | -64,150 | 0.01% | 695,462 |
| 2025-02-13 | 2025-02-11 | 4.651 | 196,398 | -39,477 | 0.01% | 913,411 |
| 2025-02-12 | 2025-02-10 | 4.772 | 235,875 | -78,953 | 0.01% | 1,125,692 |
| 2025-02-11 | 2025-02-07 | 4.266 | 314,828 | +9,869 | 0.01% | 1,342,988 |
| 2025-02-10 | 2025-02-06 | 4.418 | 304,959 | -69,085 | 0.01% | 1,347,239 |
| 2025-02-04 | 2025-01-28 | 3.627 | 374,044 | -78,954 | 0.02% | 1,356,821 |
| 2025-01-24 | 2025-01-22 | 3.354 | 452,998 | +78,954 | 0.02% | 1,519,291 |
| 2025-01-23 | 2025-01-21 | 3.496 | 374,044 | -93,758 | 0.02% | 1,307,551 |
| 2025-01-03 | 2024-12-31 | 3.364 | 467,802 | +64,150 | 0.02% | 1,573,682 |
| 2024-12-30 | 2024-12-24 | 3.496 | 403,652 | -59,215 | 0.02% | 1,411,052 |
| 2024-12-27 | 2024-12-20 | 3.313 | 462,867 | +59,215 | 0.02% | 1,533,630 |
| 2024-12-20 | 2024-12-18 | 3.516 | 403,652 | -1,973 | 0.02% | 1,419,232 |
| 2024-12-16 | 2024-12-12 | 3.577 | 405,625 | -57,242 | 0.02% | 1,450,829 |
| 2024-12-11 | 2024-12-09 | 3.455 | 462,867 | -13,817 | 0.02% | 1,599,290 |
| 2024-12-04 | 2024-12-02 | 3.161 | 476,684 | -19,738 | 0.02% | 1,506,960 |
| 2024-11-26 | 2024-11-22 | 2.979 | 496,422 | +19,738 | 0.02% | 1,478,819 |
| 2024-11-22 | 2024-11-20 | 3.222 | 476,684 | -12,830 | 0.02% | 1,535,940 |
| 2024-11-19 | 2024-11-15 | 3.151 | 489,514 | -19,738 | 0.02% | 1,542,560 |
| 2024-11-18 | 2024-11-14 | 3.040 | 509,252 | +19,738 | 0.02% | 1,547,999 |
| 2024-11-14 | 2024-11-12 | 3.374 | 489,514 | -21,712 | 0.02% | 1,651,681 |
| 2024-11-12 | 2024-11-08 | 3.283 | 511,226 | -19,739 | 0.02% | 1,678,319 |
| 2024-11-11 | 2024-11-07 | 3.090 | 530,965 | +7,896 | 0.02% | 1,640,901 |
| 2024-10-24 | 2024-10-22 | 2.928 | 523,069 | -114,483 | 0.02% | 1,531,699 |
| 2024-10-17 | 2024-10-15 | 2.857 | 637,552 | +9,869 | 0.03% | 1,821,719 |
| 2024-10-16 | 2024-10-14 | 3.040 | 627,683 | +19,738 | 0.03% | 1,908,000 |
| 2024-10-10 | 2024-10-08 | 3.364 | 607,945 | +27,634 | 0.02% | 2,045,121 |
| 2024-10-09 | 2024-10-07 | 3.749 | 580,311 | +88,823 | 0.02% | 2,175,601 |
| 2024-10-08 | 2024-10-04 | 3.425 | 491,488 | -49,346 | 0.02% | 1,683,241 |
| 2024-10-07 | 2024-10-03 | 3.202 | 540,834 | +59,216 | 0.02% | 1,731,680 |
| 2024-10-04 | 2024-10-02 | 3.496 | 481,618 | +1,973 | 0.02% | 1,683,598 |
| 2024-10-03 | 2024-09-30 | 3.374 | 479,645 | -47,372 | 0.02% | 1,618,381 |
| 2024-10-02 | 2024-09-27 | 3.070 | 527,017 | -9,869 | 0.02% | 1,618,020 |
| 2024-09-30 | 2024-09-26 | 2.898 | 536,886 | +49,346 | 0.02% | 1,555,840 |
| 2024-08-19 | 2024-08-15 | 2.401 | 487,540 | +49,346 | 0.02% | 1,170,780 |
| 2024-08-09 | 2024-08-07 | 3.060 | 438,194 | +29,608 | 0.02% | 1,340,880 |
| 2024-08-08 | 2024-08-06 | 3.050 | 408,586 | +9,869 | 0.02% | 1,246,140 |
| 2024-08-05 | 2024-08-01 | 3.465 | 398,717 | -4,935 | 0.02% | 1,381,680 |
| 2024-07-24 | 2024-07-22 | 3.678 | 403,652 | -3,947 | 0.02% | 1,484,672 |
| 2024-07-22 | 2024-07-18 | 3.587 | 407,599 | +987 | 0.02% | 1,462,019 |
| 2024-07-18 | 2024-07-16 | 3.577 | 406,612 | -987 | 0.02% | 1,454,359 |
| 2024-07-10 | 2024-07-08 | 3.212 | 407,599 | +33,555 | 0.02% | 1,309,209 |
| 2024-07-08 | 2024-07-04 | 3.577 | 374,044 | +3,948 | 0.02% | 1,337,871 |
| 2024-06-25 | 2024-06-21 | 3.942 | 370,096 | +34,542 | 0.01% | 1,458,749 |
| 2024-06-24 | 2024-06-20 | 4.117 | 335,554 | +9,869 | 0.01% | 1,381,569 |
| 2024-06-21 | 2024-06-19 | 4.240 | 325,685 | +1,879 | 0.01% | 1,380,765 |
| 2024-06-12 | 2024-06-07 | 4.525 | 323,806 | +19,624 | 0.01% | 1,465,199 |
| 2024-05-16 | 2024-05-13 | 4.627 | 304,182 | -9,812 | 0.01% | 1,407,402 |
| 2024-05-09 | 2024-05-07 | 4.576 | 313,994 | -2,944 | 0.01% | 1,436,800 |
| 2024-05-08 | 2024-05-06 | 4.484 | 316,938 | -9,812 | 0.01% | 1,421,201 |
| 2024-04-16 | 2024-04-12 | 4.189 | 326,750 | +9,812 | 0.01% | 1,368,630 |
| 2024-04-12 | 2024-04-10 | 4.352 | 316,938 | -24,530 | 0.01% | 1,379,211 |
| 2024-04-10 | 2024-04-08 | 3.791 | 341,468 | -9,813 | 0.01% | 1,294,558 |
| 2024-04-09 | 2024-04-05 | 3.536 | 351,281 | +9,813 | 0.01% | 1,242,261 |
| 2024-04-08 | 2024-04-03 | 3.710 | 341,468 | +29,436 | 0.01% | 1,266,718 |
| 2024-04-05 | 2024-04-02 | 3.659 | 312,032 | -29,436 | 0.01% | 1,141,622 |
| 2024-04-03 | 2024-03-28 | 3.750 | 341,468 | -29,437 | 0.01% | 1,280,638 |
| 2024-03-26 | 2024-03-22 | 3.434 | 370,905 | +19,624 | 0.02% | 1,273,859 |
| 2024-03-22 | 2024-03-20 | 3.628 | 351,281 | +9,813 | 0.01% | 1,274,481 |
| 2024-03-21 | 2024-03-19 | 3.648 | 341,468 | +29,436 | 0.01% | 1,245,838 |
| 2024-03-08 | 2024-03-06 | 3.659 | 312,032 | +4,907 | 0.01% | 1,141,622 |
| 2024-02-27 | 2024-02-23 | 3.771 | 307,125 | -98,123 | 0.01% | 1,158,099 |
| 2024-02-26 | 2024-02-22 | 3.862 | 405,248 | +4,906 | 0.02% | 1,565,268 |
| 2024-02-23 | 2024-02-21 | 3.832 | 400,342 | +78,498 | 0.02% | 1,534,079 |
| 2024-02-07 | 2024-02-05 | 3.302 | 321,844 | +19,625 | 0.01% | 1,062,721 |
| 2024-02-05 | 2024-02-01 | 3.557 | 302,219 | +2,943 | 0.01% | 1,074,919 |
| 2024-01-19 | 2024-01-17 | 3.873 | 299,276 | +9,813 | 0.01% | 1,159,002 |
| 2023-12-29 | 2023-12-27 | 4.841 | 289,463 | -3,925 | 0.01% | 1,401,249 |
| 2023-11-21 | 2023-11-17 | 4.729 | 293,388 | -9,812 | 0.01% | 1,387,359 |
| 2023-11-20 | 2023-11-16 | 4.291 | 303,200 | -9,813 | 0.01% | 1,300,888 |
| 2023-11-17 | 2023-11-15 | 4.168 | 313,013 | -59,855 | 0.01% | 1,304,711 |
| 2023-11-10 | 2023-11-08 | 4.026 | 372,868 | -981 | 0.02% | 1,501,001 |
| 2023-11-09 | 2023-11-07 | 4.097 | 373,849 | -19,625 | 0.02% | 1,531,620 |
| 2023-10-27 | 2023-10-25 | 3.740 | 393,474 | +29,437 | 0.02% | 1,471,671 |
| 2023-09-13 | 2023-09-11 | 5.024 | 364,037 | -49,061 | 0.01% | 1,829,031 |
| 2023-09-12 | 2023-09-07 | 5.034 | 413,098 | +25,512 | 0.02% | 2,079,738 |
| 2023-09-11 | 2023-09-06 | 5.238 | 387,586 | +1,962 | 0.02% | 2,030,298 |
| 2023-09-07 | 2023-09-05 | 5.340 | 385,624 | -1,962 | 0.02% | 2,059,321 |
| 2023-09-05 | 2023-08-31 | 5.147 | 387,586 | +49,061 | 0.02% | 1,994,748 |
| 2023-09-04 | 2023-08-30 | 5.147 | 338,525 | -9,812 | 0.01% | 1,742,251 |
| 2023-08-31 | 2023-08-29 | 5.034 | 348,337 | -37,287 | 0.01% | 1,753,700 |
| 2023-08-30 | 2023-08-28 | 4.708 | 385,624 | +37,287 | 0.02% | 1,815,661 |
| 2023-08-22 | 2023-08-18 | 5.004 | 348,337 | +9,812 | 0.01% | 1,743,050 |
| 2023-08-21 | 2023-08-17 | 4.933 | 338,525 | +1,963 | 0.01% | 1,669,801 |
| 2023-08-17 | 2023-08-15 | 5.412 | 336,562 | -9,813 | 0.01% | 1,821,328 |
| 2023-08-16 | 2023-08-14 | 5.259 | 346,375 | +9,813 | 0.01% | 1,821,482 |
| 2023-08-15 | 2023-08-11 | 5.463 | 336,562 | +39,249 | 0.01% | 1,838,478 |
| 2023-08-14 | 2023-08-10 | 5.768 | 297,313 | +9,812 | 0.01% | 1,714,980 |
| 2023-08-10 | 2023-08-08 | 5.942 | 287,501 | -9,812 | 0.01% | 1,708,192 |
| 2023-08-09 | 2023-08-07 | 5.901 | 297,313 | -29,437 | 0.01% | 1,754,370 |
| 2023-08-08 | 2023-08-04 | 5.819 | 326,750 | -29,437 | 0.01% | 1,901,430 |
| 2023-08-04 | 2023-08-02 | 5.717 | 356,187 | +29,437 | 0.01% | 2,036,430 |
| 2023-08-03 | 2023-08-01 | 5.829 | 326,750 | +19,625 | 0.01% | 1,904,760 |
| 2023-07-31 | 2023-07-27 | 5.585 | 307,125 | -29,437 | 0.01% | 1,715,238 |
| 2023-07-28 | 2023-07-26 | 5.381 | 336,562 | +29,437 | 0.01% | 1,811,038 |
| 2023-07-27 | 2023-07-25 | 5.626 | 307,125 | -29,437 | 0.01% | 1,727,758 |
| 2023-07-21 | 2023-07-19 | 5.493 | 336,562 | +39,249 | 0.01% | 1,848,768 |
| 2023-07-14 | 2023-07-12 | 5.809 | 297,313 | -19,625 | 0.01% | 1,727,100 |
| 2023-07-13 | 2023-07-11 | 5.707 | 316,938 | -52,986 | 0.01% | 1,808,802 |
| 2023-07-10 | 2023-07-06 | 4.912 | 369,924 | -13,737 | 0.02% | 1,817,139 |
| 2023-07-07 | 2023-07-05 | 4.515 | 383,661 | -1,963 | 0.02% | 1,732,128 |
| 2023-07-06 | 2023-07-04 | 4.739 | 385,624 | -13,737 | 0.02% | 1,827,451 |
| 2023-07-05 | 2023-07-03 | 4.688 | 399,361 | -13,737 | 0.02% | 1,872,200 |
| 2023-06-23 | 2023-06-20 | 3.900 | 413,098 | +3,958 | 0.02% | 1,611,024 |
| 2023-06-08 | 2023-06-06 | 4.003 | 409,140 | -4,860 | 0.02% | 1,637,689 |
| 2023-06-06 | 2023-06-02 | 3.890 | 414,000 | +19,437 | 0.02% | 1,610,282 |
| 2023-06-01 | 2023-05-30 | 3.797 | 394,563 | -38,873 | 0.02% | 1,498,140 |
| 2023-05-24 | 2023-05-22 | 4.198 | 433,436 | -9,718 | 0.02% | 1,819,680 |
| 2023-05-22 | 2023-05-18 | 4.167 | 443,154 | +19,436 | 0.02% | 1,846,798 |
| 2023-05-16 | 2023-05-12 | 4.281 | 423,718 | +42,761 | 0.02% | 1,813,761 |
| 2023-05-03 | 2023-04-28 | 4.507 | 380,957 | +9,718 | 0.02% | 1,716,959 |
| 2023-04-28 | 2023-04-26 | 4.692 | 371,239 | +3,887 | 0.02% | 1,741,920 |
| 2023-04-17 | 2023-04-13 | 4.970 | 367,352 | +9,719 | 0.02% | 1,825,742 |
| 2023-04-14 | 2023-04-12 | 5.104 | 357,633 | -11,662 | 0.01% | 1,825,278 |
| 2023-03-14 | 2023-03-10 | 5.104 | 369,295 | +9,718 | 0.02% | 1,884,798 |
| 2023-03-08 | 2023-03-06 | 5.454 | 359,577 | -9,718 | 0.01% | 1,961,000 |
| 2023-03-01 | 2023-02-27 | 5.238 | 369,295 | +9,718 | 0.02% | 1,934,198 |
| 2023-02-24 | 2023-02-22 | 5.484 | 359,577 | +29,155 | 0.01% | 1,972,100 |
| 2023-02-17 | 2023-02-15 | 5.670 | 330,422 | +9,718 | 0.01% | 1,873,399 |
| 2023-02-16 | 2023-02-14 | 5.917 | 320,704 | -9,718 | 0.01% | 1,897,501 |
| 2023-02-15 | 2023-02-13 | 6.153 | 330,422 | -9,718 | 0.01% | 2,033,199 |
| 2023-02-09 | 2023-02-07 | 6.061 | 340,140 | -5,831 | 0.01% | 2,061,497 |
| 2023-02-08 | 2023-02-06 | 6.040 | 345,971 | +15,549 | 0.01% | 2,089,717 |
| 2023-02-03 | 2023-02-01 | 6.390 | 330,422 | -48,592 | 0.01% | 2,111,399 |
| 2023-01-13 | 2023-01-11 | 5.948 | 379,014 | -9,718 | 0.02% | 2,254,202 |
| 2023-01-11 | 2023-01-09 | 5.999 | 388,732 | -8,746 | 0.02% | 2,332,000 |
| 2023-01-10 | 2023-01-06 | 5.814 | 397,478 | +29,154 | 0.02% | 2,310,848 |
| 2022-12-30 | 2022-12-28 | 5.217 | 368,324 | -9,718 | 0.02% | 1,921,533 |
| 2022-12-23 | 2022-12-21 | 4.929 | 378,042 | +29,155 | 0.02% | 1,863,311 |
| 2022-12-12 | 2022-12-08 | 5.176 | 348,887 | +9,718 | 0.01% | 1,805,770 |
| 2022-12-07 | 2022-12-05 | 5.279 | 339,169 | -971 | 0.01% | 1,790,372 |
| 2022-11-11 | 2022-11-09 | 4.960 | 340,140 | +9,718 | 0.01% | 1,686,998 |
| 2022-09-08 | 2022-09-06 | 5.670 | 330,422 | +19,436 | 0.01% | 1,873,399 |
| 2022-09-05 | 2022-09-01 | 5.876 | 310,986 | +9,719 | 0.01% | 1,827,203 |
| 2022-08-31 | 2022-08-29 | 6.143 | 301,267 | +4,859 | 0.01% | 1,850,698 |
| 2022-08-30 | 2022-08-26 | 6.328 | 296,408 | -9,718 | 0.01% | 1,875,749 |
| 2022-08-29 | 2022-08-25 | 6.174 | 306,126 | -9,719 | 0.01% | 1,889,998 |
| 2022-08-26 | 2022-08-24 | 6.071 | 315,845 | +19,437 | 0.01% | 1,917,502 |
| 2022-08-25 | 2022-08-23 | 6.133 | 296,408 | +19,436 | 0.01% | 1,817,799 |
| 2022-08-23 | 2022-08-19 | 6.688 | 276,972 | -9,718 | 0.01% | 1,852,503 |
| 2022-08-22 | 2022-08-18 | 6.730 | 286,690 | +9,718 | 0.01% | 1,929,301 |
| 2022-08-09 | 2022-08-05 | 6.946 | 276,972 | +9,719 | 0.01% | 1,923,753 |
| 2022-08-08 | 2022-08-04 | 6.832 | 267,253 | -1,944 | 0.01% | 1,825,999 |
| 2022-08-05 | 2022-08-03 | 6.781 | 269,197 | +9,718 | 0.01% | 1,825,431 |
| 2022-08-04 | 2022-08-02 | 7.049 | 259,479 | -30,126 | 0.01% | 1,828,953 |
| 2022-08-02 | 2022-07-29 | 6.483 | 289,605 | -9,719 | 0.01% | 1,877,398 |
| 2022-07-29 | 2022-07-27 | 6.102 | 299,324 | +9,719 | 0.01% | 1,826,442 |
| 2022-07-28 | 2022-07-26 | 6.369 | 289,605 | -24,296 | 0.01% | 1,844,618 |
| 2022-07-26 | 2022-07-22 | 5.948 | 313,901 | -1,944 | 0.01% | 1,866,940 |
| 2022-07-25 | 2022-07-21 | 5.762 | 315,845 | -53,450 | 0.01% | 1,820,002 |
| 2022-07-22 | 2022-07-20 | 5.340 | 369,295 | +31,098 | 0.02% | 1,972,198 |
| 2022-07-19 | 2022-07-15 | 5.948 | 338,197 | +2,916 | 0.01% | 2,011,441 |
| 2022-07-18 | 2022-07-14 | 5.906 | 335,281 | +4,859 | 0.01% | 1,980,298 |
| 2022-07-14 | 2022-07-12 | 5.845 | 330,422 | +19,436 | 0.01% | 1,931,199 |
| 2022-07-07 | 2022-07-05 | 6.050 | 310,986 | -3,887 | 0.01% | 1,881,603 |
| 2022-07-06 | 2022-07-04 | 6.081 | 314,873 | +3,887 | 0.01% | 1,914,841 |
| 2022-07-05 | 2022-06-30 | 5.803 | 310,986 | -9,718 | 0.01% | 1,804,803 |
| 2022-07-04 | 2022-06-29 | 5.803 | 320,704 | +9,718 | 0.01% | 1,861,201 |
| 2022-06-30 | 2022-06-28 | 6.431 | 310,986 | +9,719 | 0.01% | 2,000,003 |
| 2022-06-29 | 2022-06-27 | 6.369 | 301,267 | -21,381 | 0.01% | 1,918,898 |
| 2022-06-28 | 2022-06-24 | 5.978 | 322,648 | -17,492 | 0.01% | 1,928,923 |
| 2022-06-27 | 2022-06-23 | 5.762 | 340,140 | -37,902 | 0.01% | 1,959,997 |
| 2022-06-24 | 2022-06-22 | 5.315 | 378,042 | +19,437 | 0.02% | 2,009,342 |
| 2022-06-23 | 2022-06-21 | 5.211 | 358,605 | +5,234 | 0.01% | 1,868,585 |
| 2022-06-21 | 2022-06-17 | 5.284 | 353,371 | -28,729 | 0.01% | 1,867,142 |
| 2022-06-17 | 2022-06-15 | 5.190 | 382,100 | +9,577 | 0.02% | 1,983,031 |
| 2022-06-16 | 2022-06-14 | 5.482 | 372,523 | -46,925 | 0.02% | 2,042,248 |
| 2022-06-15 | 2022-06-13 | 5.691 | 419,448 | -3,831 | 0.02% | 2,387,100 |
| 2022-06-10 | 2022-06-08 | 5.378 | 423,279 | +4,789 | 0.02% | 2,276,302 |
| 2022-06-08 | 2022-06-06 | 5.367 | 418,490 | +47,882 | 0.02% | 2,246,178 |
| 2022-06-07 | 2022-06-02 | 5.493 | 370,608 | -9,577 | 0.02% | 2,035,619 |
| 2022-06-02 | 2022-05-31 | 5.305 | 380,185 | -39,263 | 0.02% | 2,016,762 |
| 2022-05-31 | 2022-05-27 | 4.532 | 419,448 | +47,882 | 0.02% | 1,900,920 |
| 2022-05-27 | 2022-05-25 | 4.689 | 371,566 | -9,576 | 0.02% | 1,742,121 |
| 2022-05-26 | 2022-05-24 | 4.678 | 381,142 | +9,576 | 0.02% | 1,783,039 |
| 2022-05-20 | 2022-05-18 | 5.075 | 371,566 | -38,306 | 0.02% | 1,885,681 |
| 2022-05-19 | 2022-05-17 | 4.730 | 409,872 | -4,788 | 0.02% | 1,938,842 |
| 2022-05-17 | 2022-05-13 | 4.260 | 414,660 | +28,730 | 0.02% | 1,766,641 |
| 2022-04-25 | 2022-04-21 | 4.448 | 385,930 | -4,789 | 0.02% | 1,716,778 |
| 2022-04-21 | 2022-04-19 | 4.636 | 390,719 | +14,365 | 0.02% | 1,811,522 |
| 2022-04-19 | 2022-04-13 | 4.678 | 376,354 | +12,449 | 0.02% | 1,760,640 |
| 2022-04-13 | 2022-04-11 | 4.741 | 363,905 | +9,577 | 0.02% | 1,725,202 |
| 2022-04-12 | 2022-04-08 | 4.908 | 354,328 | +9,576 | 0.01% | 1,738,999 |
| 2022-04-11 | 2022-04-07 | 4.877 | 344,752 | +28,730 | 0.01% | 1,681,201 |
| 2022-04-08 | 2022-04-06 | 5.106 | 316,022 | +957 | 0.01% | 1,613,698 |
| 2022-04-06 | 2022-04-01 | 5.242 | 315,065 | -9,576 | 0.01% | 1,651,581 |
| 2022-04-04 | 2022-03-31 | 5.221 | 324,641 | -958 | 0.01% | 1,694,999 |
| 2022-04-01 | 2022-03-30 | 5.430 | 325,599 | -8,619 | 0.01% | 1,768,001 |
| 2022-03-31 | 2022-03-29 | 5.117 | 334,218 | +9,577 | 0.01% | 1,710,102 |
| 2022-03-28 | 2022-03-24 | 5.482 | 324,641 | -2,873 | 0.01% | 1,779,749 |
| 2022-03-25 | 2022-03-23 | 5.378 | 327,514 | -6,704 | 0.01% | 1,761,299 |
| 2022-03-22 | 2022-03-18 | 5.200 | 334,218 | +25,857 | 0.01% | 1,738,022 |
| 2022-03-21 | 2022-03-17 | 5.211 | 308,361 | -1,916 | 0.01% | 1,606,778 |
| 2022-03-18 | 2022-03-16 | 5.472 | 310,277 | +3,831 | 0.01% | 1,697,762 |
| 2022-03-17 | 2022-03-15 | 5.138 | 306,446 | +12,449 | 0.01% | 1,574,400 |
| 2022-03-14 | 2022-03-10 | 6.161 | 293,997 | +958 | 0.01% | 1,811,302 |
| 2022-03-09 | 2022-03-07 | 6.213 | 293,039 | +958 | 0.01% | 1,820,700 |
| 2022-03-07 | 2022-03-03 | 7.435 | 292,081 | +7,661 | 0.01% | 2,171,597 |
| 2022-03-04 | 2022-03-02 | 7.800 | 284,420 | -4,788 | 0.01% | 2,218,588 |
| 2022-02-28 | 2022-02-24 | 8.197 | 289,208 | +1,915 | 0.01% | 2,370,696 |
| 2022-02-25 | 2022-02-23 | 8.667 | 287,293 | +1,915 | 0.01% | 2,489,999 |
| 2022-02-24 | 2022-02-22 | 8.312 | 285,378 | +9,577 | 0.01% | 2,372,081 |
| 2022-02-23 | 2022-02-21 | 8.573 | 275,801 | +31,602 | 0.01% | 2,364,476 |
| 2022-02-21 | 2022-02-17 | 9.095 | 244,199 | +9,576 | 0.01% | 2,221,048 |
| 2022-02-18 | 2022-02-16 | 9.147 | 234,623 | -36,390 | 0.01% | 2,146,202 |
| 2022-02-17 | 2022-02-15 | 8.761 | 271,013 | +4,788 | 0.01% | 2,374,368 |
| 2022-02-16 | 2022-02-14 | 8.803 | 266,225 | +9,576 | 0.01% | 2,343,540 |
| 2022-02-15 | 2022-02-11 | 8.907 | 256,649 | +20,111 | 0.01% | 2,286,044 |
| 2022-02-11 | 2022-02-09 | 9.168 | 236,538 | -8,619 | 0.01% | 2,168,660 |
| 2022-02-09 | 2022-02-07 | 9.033 | 245,157 | +30,645 | 0.01% | 2,214,402 |
| 2022-02-08 | 2022-02-04 | 9.304 | 214,512 | -13,407 | 0.01% | 1,995,838 |
| 2022-02-07 | 2022-01-31 | 8.897 | 227,919 | +22,983 | 0.01% | 2,027,758 |
| 2022-02-04 | 2022-01-27 | 9.492 | 204,936 | +23,941 | 0.01% | 1,945,262 |
| 2022-01-28 | 2022-01-26 | 10.045 | 180,995 | +4,789 | 0.01% | 1,818,183 |
| 2022-01-27 | 2022-01-25 | 9.899 | 176,206 | +9,576 | 0.01% | 1,744,315 |
| 2022-01-26 | 2022-01-24 | 10.275 | 166,630 | +67,035 | 0.01% | 1,712,160 |
| 2022-01-24 | 2022-01-20 | 11.236 | 99,595 | -25,856 | 0.00% | 1,119,041 |
| 2022-01-20 | 2022-01-18 | 11.194 | 125,451 | -46,925 | 0.01% | 1,404,316 |
| 2022-01-13 | 2022-01-11 | 10.098 | 172,376 | +19,153 | 0.01% | 1,740,601 |
| 2022-01-12 | 2022-01-10 | 10.588 | 153,223 | +3,831 | 0.01% | 1,622,400 |
| 2022-01-11 | 2022-01-07 | 10.286 | 149,392 | -5,746 | 0.01% | 1,536,596 |
| 2022-01-10 | 2022-01-06 | 10.296 | 155,138 | +5,746 | 0.01% | 1,597,317 |
| 2022-01-07 | 2022-01-05 | 10.286 | 149,392 | +2,872 | 0.01% | 1,536,596 |
| 2021-12-28 | 2021-12-22 | 9.576 | 146,520 | +5,746 | 0.01% | 1,403,015 |
| 2021-12-21 | 2021-12-17 | 10.098 | 140,774 | -5,746 | 0.01% | 1,421,494 |
| 2021-12-20 | 2021-12-16 | 10.348 | 146,520 | +19,153 | 0.01% | 1,516,235 |
| 2021-12-17 | 2021-12-15 | 10.442 | 127,367 | +19,153 | 0.01% | 1,330,004 |
| 2021-12-16 | 2021-12-14 | 10.505 | 108,214 | +9,577 | 0.00% | 1,136,783 |
| 2021-12-10 | 2021-12-08 | 10.797 | 98,637 | -71,824 | 0.00% | 1,065,017 |
| 2021-12-09 | 2021-12-07 | 10.233 | 170,461 | +57,459 | 0.01% | 1,744,404 |
| 2021-12-02 | 2021-11-30 | 10.588 | 113,002 | +19,153 | 0.00% | 1,196,520 |
| 2021-11-26 | 2021-11-24 | 10.923 | 93,849 | -1,915 | 0.00% | 1,025,079 |
| 2021-11-19 | 2021-11-17 | 11.257 | 95,764 | -25,857 | 0.00% | 1,077,996 |
| 2021-11-18 | 2021-11-16 | 10.505 | 121,621 | +4,788 | 0.01% | 1,277,622 |
| 2021-11-17 | 2021-11-15 | 10.526 | 116,833 | -11,491 | 0.00% | 1,229,765 |
| 2021-11-16 | 2021-11-12 | 10.014 | 128,324 | +6,703 | 0.01% | 1,285,057 |
| 2021-11-04 | 2021-11-02 | 10.359 | 121,621 | -23,941 | 0.01% | 1,259,842 |
| 2021-11-03 | 2021-11-01 | 10.442 | 145,562 | -5,746 | 0.01% | 1,520,001 |
| 2021-11-02 | 2021-10-29 | 10.025 | 151,308 | -35,433 | 0.01% | 1,516,803 |
| 2021-11-01 | 2021-10-28 | 9.241 | 186,741 | +3,831 | 0.01% | 1,725,754 |
| 2021-10-26 | 2021-10-22 | 9.889 | 182,910 | -10,534 | 0.01% | 1,808,770 |
| 2021-10-25 | 2021-10-21 | 9.784 | 193,444 | -9,576 | 0.01% | 1,892,740 |
| 2021-10-21 | 2021-10-19 | 9.889 | 203,020 | -1,916 | 0.01% | 2,007,635 |
| 2021-10-20 | 2021-10-18 | 9.920 | 204,936 | -12,449 | 0.01% | 2,033,002 |
| 2021-10-19 | 2021-10-15 | 9.440 | 217,385 | -40,221 | 0.01% | 2,052,079 |
| 2021-10-18 | 2021-10-12 | 8.834 | 257,606 | -9,577 | 0.01% | 2,275,738 |
| 2021-10-15 | 2021-10-11 | 8.845 | 267,183 | -5,745 | 0.01% | 2,363,133 |
| 2021-09-29 | 2021-09-27 | 7.915 | 272,928 | +2,872 | 0.01% | 2,160,296 |
| 2021-09-21 | 2021-09-17 | 8.678 | 270,056 | -24,898 | 0.01% | 2,343,424 |
| 2021-09-17 | 2021-09-15 | 8.416 | 294,954 | +4,788 | 0.01% | 2,482,478 |
| 2021-09-16 | 2021-09-14 | 8.615 | 290,166 | +9,576 | 0.01% | 2,499,749 |
| 2021-09-14 | 2021-09-10 | 9.043 | 280,590 | -4,788 | 0.01% | 2,537,383 |
| 2021-09-13 | 2021-09-09 | 8.803 | 285,378 | +14,365 | 0.01% | 2,512,141 |
| 2021-09-10 | 2021-09-08 | 9.085 | 271,013 | +3,830 | 0.01% | 2,462,098 |
| 2021-09-09 | 2021-09-07 | 9.273 | 267,183 | +6,704 | 0.01% | 2,477,524 |
| 2021-09-07 | 2021-09-03 | 9.001 | 260,479 | -12,449 | 0.01% | 2,344,639 |
| 2021-09-06 | 2021-09-02 | 9.200 | 272,928 | +6,703 | 0.01% | 2,510,846 |
| 2021-09-02 | 2021-08-31 | 9.147 | 266,225 | +1,915 | 0.01% | 2,435,280 |
| 2021-08-31 | 2021-08-27 | 9.064 | 264,310 | +9,577 | 0.01% | 2,395,683 |
| 2021-08-27 | 2021-08-25 | 8.980 | 254,733 | -8,619 | 0.01% | 2,287,598 |
| 2021-08-26 | 2021-08-24 | 8.845 | 263,352 | +15,322 | 0.01% | 2,329,250 |
| 2021-08-25 | 2021-08-23 | 8.813 | 248,030 | +22,984 | 0.01% | 2,185,962 |
| 2021-08-24 | 2021-08-20 | 8.521 | 225,046 | +3,830 | 0.01% | 1,917,598 |
| 2021-08-23 | 2021-08-19 | 9.043 | 221,216 | +28,730 | 0.01% | 2,000,463 |
| 2021-08-20 | 2021-08-18 | 9.544 | 192,486 | +46,924 | 0.01% | 1,837,136 |
| 2021-08-18 | 2021-08-16 | 10.672 | 145,562 | +23,941 | 0.01% | 1,553,442 |
| 2021-08-13 | 2021-08-11 | 11.654 | 121,621 | +16,280 | 0.01% | 1,417,323 |
| 2021-08-12 | 2021-08-10 | 11.967 | 105,341 | +9,577 | 0.00% | 1,260,602 |
| 2021-08-11 | 2021-08-09 | 12.113 | 95,764 | -147,478 | 0.00% | 1,159,995 |
| 2021-08-09 | 2021-08-05 | 9.805 | 243,242 | +23,942 | 0.01% | 2,385,065 |
| 2021-08-06 | 2021-08-04 | 10.421 | 219,300 | -9,577 | 0.01% | 2,285,416 |
| 2021-08-04 | 2021-08-02 | 10.171 | 228,877 | -1,915 | 0.01% | 2,327,861 |
| 2021-08-03 | 2021-07-30 | 10.108 | 230,792 | -18,195 | 0.01% | 2,332,878 |
| 2021-08-02 | 2021-07-29 | 10.004 | 248,987 | +9,576 | 0.01% | 2,490,796 |
| 2021-07-30 | 2021-07-28 | 9.200 | 239,411 | -2,873 | 0.01% | 2,202,500 |
| 2021-07-29 | 2021-07-27 | 8.939 | 242,284 | +9,577 | 0.01% | 2,165,681 |
| 2021-07-28 | 2021-07-26 | 9.659 | 232,707 | +9,576 | 0.01% | 2,247,746 |
| 2021-07-27 | 2021-07-23 | 10.254 | 223,131 | +9,576 | 0.01% | 2,288,060 |
| 2021-07-26 | 2021-07-22 | 10.484 | 213,555 | +9,577 | 0.01% | 2,238,925 |
| 2021-07-23 | 2021-07-21 | 10.317 | 203,978 | +9,576 | 0.01% | 2,104,439 |
| 2021-07-21 | 2021-07-19 | 10.411 | 194,402 | +38,306 | 0.01% | 2,023,913 |
| 2021-07-19 | 2021-07-15 | 11.048 | 156,096 | +3,831 | 0.01% | 1,724,541 |
| 2021-07-16 | 2021-07-14 | 10.651 | 152,265 | +25,856 | 0.01% | 1,621,796 |
| 2021-07-15 | 2021-07-13 | 11.278 | 126,409 | +2,873 | 0.01% | 1,425,600 |
| 2021-07-14 | 2021-07-12 | 11.299 | 123,536 | -19,153 | 0.01% | 1,395,779 |
| 2021-07-13 | 2021-07-09 | 10.944 | 142,689 | -9,576 | 0.01% | 1,561,521 |
| 2021-07-12 | 2021-07-08 | 10.672 | 152,265 | +9,576 | 0.01% | 1,624,976 |
| 2021-07-09 | 2021-07-07 | 11.048 | 142,689 | +9,577 | 0.01% | 1,576,421 |
| 2021-07-07 | 2021-07-05 | 11.319 | 133,112 | -958 | 0.01% | 1,506,754 |
| 2021-07-06 | 2021-07-02 | 11.048 | 134,070 | +958 | 0.01% | 1,481,199 |
| 2021-07-02 | 2021-06-29 | 11.549 | 133,112 | -5,746 | 0.01% | 1,537,334 |
| 2021-06-30 | 2021-06-28 | 11.591 | 138,858 | +9,576 | 0.01% | 1,609,496 |
| 2021-06-29 | 2021-06-25 | 11.549 | 129,282 | +3,831 | 0.01% | 1,493,101 |
| 2021-06-21 | 2021-06-17 | 11.842 | 125,451 | -7,661 | 0.01% | 1,485,536 |
| 2021-06-18 | 2021-06-16 | 11.591 | 133,112 | +4,788 | 0.01% | 1,542,894 |
| 2021-06-17 | 2021-06-15 | 12.447 | 128,324 | -16,280 | 0.01% | 1,597,277 |
| 2021-06-15 | 2021-06-10 | 12.426 | 144,604 | -30,645 | 0.01% | 1,796,897 |
| 2021-06-11 | 2021-06-09 | 11.521 | 175,249 | -1,915 | 0.01% | 2,019,075 |
| 2021-06-10 | 2021-06-08 | 11.206 | 177,164 | +1,175 | 0.01% | 1,985,268 |
| 2021-06-08 | 2021-06-04 | 11.416 | 175,989 | -24,734 | 0.01% | 2,009,101 |
| 2021-06-07 | 2021-06-03 | 11.059 | 200,723 | -9,512 | 0.01% | 2,219,725 |
| 2021-06-04 | 2021-06-02 | 10.890 | 210,235 | -24,734 | 0.01% | 2,289,555 |
| 2021-06-03 | 2021-06-01 | 10.701 | 234,969 | -12,367 | 0.01% | 2,514,460 |
| 2021-06-01 | 2021-05-28 | 10.281 | 247,336 | -43,759 | 0.01% | 2,542,802 |
| 2021-05-25 | 2021-05-21 | 9.450 | 291,095 | -7,611 | 0.01% | 2,750,938 |
| 2021-05-20 | 2021-05-17 | 8.935 | 298,706 | -1,902 | 0.01% | 2,669,004 |
| 2021-05-13 | 2021-05-11 | 8.641 | 300,608 | -19,026 | 0.01% | 2,597,519 |
| 2021-05-05 | 2021-05-03 | 8.841 | 319,634 | +1,903 | 0.01% | 2,825,760 |
| 2021-05-04 | 2021-04-30 | 9.156 | 317,731 | +27,587 | 0.01% | 2,909,137 |
| 2021-04-30 | 2021-04-28 | 9.860 | 290,144 | +9,513 | 0.01% | 2,860,901 |
| 2021-04-28 | 2021-04-26 | 9.766 | 280,631 | +23,782 | 0.01% | 2,740,550 |
| 2021-04-27 | 2021-04-23 | 10.018 | 256,849 | +9,513 | 0.01% | 2,573,103 |
| 2021-04-23 | 2021-04-21 | 10.060 | 247,336 | +11,416 | 0.01% | 2,488,202 |
| 2021-04-22 | 2021-04-20 | 10.354 | 235,920 | +24,733 | 0.01% | 2,442,797 |
| 2021-04-21 | 2021-04-19 | 10.743 | 211,187 | -9,513 | 0.01% | 2,268,843 |
| 2021-04-16 | 2021-04-14 | 10.207 | 220,700 | -19,025 | 0.01% | 2,252,724 |
| 2021-04-15 | 2021-04-13 | 9.661 | 239,725 | +15,220 | 0.01% | 2,315,875 |
| 2021-04-12 | 2021-04-08 | 10.312 | 224,505 | -19,026 | 0.01% | 2,315,162 |
| 2021-04-09 | 2021-04-07 | 9.713 | 243,531 | +19,026 | 0.01% | 2,365,444 |
| 2021-04-08 | 2021-04-01 | 10.375 | 224,505 | -6,659 | 0.01% | 2,329,322 |
| 2021-03-31 | 2021-03-29 | 9.934 | 231,164 | +19,026 | 0.01% | 2,296,352 |
| 2021-03-26 | 2021-03-24 | 10.323 | 212,138 | +31,393 | 0.01% | 2,189,860 |
| 2021-03-25 | 2021-03-23 | 11.185 | 180,745 | +21,879 | 0.01% | 2,021,596 |
| 2021-03-24 | 2021-03-22 | 11.668 | 158,866 | -12,366 | 0.01% | 1,853,704 |
| 2021-03-23 | 2021-03-19 | 11.374 | 171,232 | +14,269 | 0.01% | 1,947,595 |
| 2021-03-22 | 2021-03-18 | 11.984 | 156,963 | +13,318 | 0.01% | 1,880,999 |
| 2021-03-19 | 2021-03-17 | 12.678 | 143,645 | -35,198 | 0.01% | 1,821,060 |
| 2021-03-18 | 2021-03-16 | 12.089 | 178,843 | -9,513 | 0.01% | 2,162,002 |
| 2021-03-17 | 2021-03-15 | 11.773 | 188,356 | +9,513 | 0.01% | 2,217,603 |
| 2021-03-16 | 2021-03-12 | 11.942 | 178,843 | -5,708 | 0.01% | 2,135,682 |
| 2021-03-15 | 2021-03-11 | 12.047 | 184,551 | -21,879 | 0.01% | 2,223,245 |
| 2021-03-12 | 2021-03-10 | 11.143 | 206,430 | -9,513 | 0.01% | 2,300,197 |
| 2021-03-10 | 2021-03-08 | 10.617 | 215,943 | +31,392 | 0.01% | 2,292,698 |
| 2021-03-05 | 2021-03-03 | 12.173 | 184,551 | -10,464 | 0.01% | 2,246,525 |
| 2021-03-04 | 2021-03-02 | 11.584 | 195,015 | -15,220 | 0.01% | 2,259,103 |
| 2021-03-03 | 2021-03-01 | 11.816 | 210,235 | -23,783 | 0.01% | 2,484,035 |
| 2021-03-02 | 2021-02-26 | 10.785 | 234,018 | +12,367 | 0.01% | 2,523,963 |
| 2021-02-26 | 2021-02-24 | 11.122 | 221,651 | +40,906 | 0.01% | 2,465,141 |
| 2021-02-25 | 2021-02-23 | 12.068 | 180,745 | +22,831 | 0.01% | 2,181,195 |
| 2021-02-24 | 2021-02-22 | 12.257 | 157,914 | +61,834 | 0.01% | 1,935,555 |
| 2021-02-23 | 2021-02-19 | 13.287 | 96,080 | +15,220 | 0.00% | 1,276,634 |
| 2021-02-22 | 2021-02-18 | 13.287 | 80,860 | +12,367 | 0.00% | 1,074,403 |
| 2021-02-19 | 2021-02-17 | 14.507 | 68,493 | -7,610 | 0.00% | 993,600 |
| 2021-02-18 | 2021-02-16 | 13.140 | 76,103 | +12,366 | 0.00% | 999,996 |
| 2021-02-17 | 2021-02-11 | 13.140 | 63,737 | -22,831 | 0.00% | 837,506 |
| 2021-02-16 | 2021-02-09 | 12.867 | 86,568 | +9,513 | 0.00% | 1,113,846 |
| 2021-02-10 | 2021-02-08 | 12.804 | 77,055 | +1,903 | 0.00% | 986,585 |
| 2021-02-09 | 2021-02-05 | 12.614 | 75,152 | -19,026 | 0.00% | 948,000 |
| 2021-02-08 | 2021-02-04 | 13.329 | 94,178 | +25,685 | 0.00% | 1,255,322 |
| 2021-02-05 | 2021-02-03 | 13.434 | 68,493 | +18,075 | 0.00% | 920,160 |
| 2021-02-04 | 2021-02-02 | 14.233 | 50,418 | -1,903 | 0.00% | 717,614 |
| 2021-02-03 | 2021-02-01 | 14.149 | 52,321 | -9,513 | 0.00% | 740,300 |
| 2021-02-02 | 2021-01-29 | 13.161 | 61,834 | -2,854 | 0.00% | 813,801 |
| 2021-02-01 | 2021-01-28 | 12.614 | 64,688 | +8,562 | 0.00% | 816,002 |
| 2021-01-29 | 2021-01-27 | 13.666 | 56,126 | +22,831 | 0.00% | 766,997 |
| 2021-01-28 | 2021-01-26 | 14.401 | 33,295 | +2,854 | 0.00% | 479,497 |
| 2021-01-27 | 2021-01-25 | 15.053 | 30,441 | -8,562 | 0.00% | 458,235 |
| 2021-01-26 | 2021-01-22 | 13.687 | 39,003 | +1,903 | 0.00% | 533,821 |
| 2021-01-25 | 2021-01-21 | 13.939 | 37,100 | +7,610 | 0.00% | 517,135 |
| 2021-01-22 | 2021-01-20 | 13.813 | 29,490 | -8,562 | 0.00% | 407,339 |
| 2021-01-21 | 2021-01-19 | 12.194 | 38,052 | +5,708 | 0.00% | 464,004 |
| 2021-01-20 | 2021-01-18 | 12.005 | 32,344 | -19,026 | 0.00% | 388,281 |
| 2021-01-18 | 2021-01-14 | 10.701 | 51,370 | +19,977 | 0.00% | 549,723 |
| 2021-01-15 | 2021-01-13 | 10.575 | 31,393 | -10,464 | 0.00% | 331,984 |
| 2021-01-14 | 2021-01-12 | 10.806 | 41,857 | +15,221 | 0.00% | 452,322 |
| 2021-01-13 | 2021-01-11 | 10.176 | 26,636 | -72,298 | 0.00% | 271,038 |
| 2021-01-12 | 2021-01-08 | 8.893 | 98,934 | -18,075 | 0.00% | 879,837 |
| 2021-01-11 | 2021-01-07 | 8.304 | 117,009 | +6,659 | 0.00% | 971,701 |
| 2021-01-08 | 2021-01-06 | 7.979 | 110,350 | +45,662 | 0.00% | 880,441 |
| 2021-01-07 | 2021-01-05 | 8.872 | 64,688 | +9,513 | 0.00% | 573,922 |
| 2021-01-06 | 2021-01-04 | 9.272 | 55,175 | -23,782 | 0.00% | 511,561 |
| 2021-01-05 | 2020-12-31 | 8.757 | 78,957 | +25,685 | 0.00% | 691,388 |
| 2020-12-30 | 2020-12-28 | 10.176 | 53,272 | -11,416 | 0.00% | 542,077 |
| 2020-12-29 | 2020-12-24 | 9.482 | 64,688 | -13,318 | 0.00% | 613,362 |
| 2020-12-28 | 2020-12-22 | 8.693 | 78,006 | +11,416 | 0.00% | 678,141 |
| 2020-12-23 | 2020-12-21 | 9.251 | 66,590 | +27,587 | 0.00% | 615,996 |
| 2020-12-22 | 2020-12-18 | 8.935 | 39,003 | +951 | 0.00% | 348,500 |
| 2020-12-18 | 2020-12-16 | 9.230 | 38,052 | -21,879 | 0.00% | 351,203 |
| 2020-12-17 | 2020-12-15 | 8.620 | 59,931 | -2,854 | 0.00% | 516,597 |
| 2020-12-16 | 2020-12-14 | 8.735 | 62,785 | +22,831 | 0.00% | 548,458 |
| 2020-12-15 | 2020-12-11 | 8.935 | 39,954 | +11,415 | 0.00% | 356,998 |
| 2020-12-14 | 2020-12-10 | 9.093 | 28,539 | +3,805 | 0.00% | 259,502 |
| 2020-12-11 | 2020-12-09 | 9.461 | 24,734 | -20,928 | 0.00% | 234,004 |
| 2020-12-07 | 2020-12-03 | 8.683 | 45,662 | +9,513 | 0.00% | 396,480 |
| 2020-12-04 | 2020-12-02 | 8.872 | 36,149 | +1,903 | 0.00% | 320,719 |
| 2020-12-03 | 2020-12-01 | 8.977 | 34,246 | -15,221 | 0.00% | 307,436 |
| 2020-12-02 | 2020-11-30 | 8.651 | 49,467 | +15,221 | 0.00% | 427,959 |
| 2020-12-01 | 2020-11-27 | 8.977 | 34,246 | -12,367 | 0.00% | 307,436 |
| 2020-11-26 | 2020-11-24 | 8.862 | 46,613 | +2,854 | 0.00% | 413,067 |
| 2020-11-25 | 2020-11-23 | 8.830 | 43,759 | +17,123 | 0.00% | 386,396 |
| 2020-11-19 | 2020-11-17 | 8.567 | 26,636 | +1,902 | 0.00% | 228,199 |
| 2020-10-30 | 2020-10-28 | 7.253 | 24,734 | -3,805 | 0.00% | 179,403 |
| 2020-10-28 | 2020-10-23 | 7.674 | 28,539 | -5,707 | 0.00% | 219,002 |
| 2020-10-23 | 2020-10-21 | 7.621 | 34,246 | +3,805 | 0.00% | 260,996 |
| 2020-10-21 | 2020-10-19 | 6.759 | 30,441 | -3,805 | 0.00% | 205,758 |
| 2020-10-20 | 2020-10-16 | 6.749 | 34,246 | +3,805 | 0.00% | 231,117 |
| 2020-10-12 | 2020-10-08 | 6.023 | 30,441 | -4,757 | 0.00% | 183,358 |
| 2020-10-08 | 2020-10-06 | 5.855 | 35,198 | -5,708 | 0.00% | 206,091 |
| 2020-10-06 | 2020-09-30 | 5.645 | 40,906 | -9,512 | 0.00% | 230,913 |
| 2020-09-29 | 2020-09-25 | 5.351 | 50,418 | +9,512 | 0.00% | 269,768 |
| 2020-09-23 | 2020-09-21 | 5.519 | 40,906 | +5,708 | 0.00% | 225,753 |
| 2020-09-18 | 2020-09-16 | 5.655 | 35,198 | -13,318 | 0.00% | 199,061 |
| 2020-09-17 | 2020-09-15 | 5.592 | 48,516 | -9,513 | 0.00% | 271,321 |
| 2020-09-14 | 2020-09-10 | 5.466 | 58,029 | -4,756 | 0.00% | 317,201 |
| 2020-09-11 | 2020-09-09 | 5.309 | 62,785 | +14,269 | 0.00% | 333,299 |
| 2020-09-10 | 2020-09-08 | 5.414 | 48,516 | +13,318 | 0.00% | 262,651 |
| 2020-09-03 | 2020-09-01 | 5.813 | 35,198 | -30,441 | 0.00% | 204,611 |
| 2020-09-02 | 2020-08-31 | 5.309 | 65,639 | +11,415 | 0.00% | 348,449 |
| 2020-09-01 | 2020-08-28 | 5.361 | 54,224 | +9,513 | 0.00% | 290,702 |
| 2020-08-31 | 2020-08-27 | 5.330 | 44,711 | +9,513 | 0.00% | 238,292 |
| 2020-08-27 | 2020-08-25 | 5.676 | 35,198 | -5,708 | 0.00% | 199,801 |
| 2020-08-25 | 2020-08-21 | 5.540 | 40,906 | -28,538 | 0.00% | 226,613 |
| 2020-08-24 | 2020-08-20 | 5.256 | 69,444 | +19,026 | 0.00% | 364,999 |
| 2020-08-21 | 2020-08-19 | 5.477 | 50,418 | +9,512 | 0.00% | 276,128 |
| 2020-08-19 | 2020-08-17 | 5.866 | 40,906 | -33,295 | 0.00% | 239,943 |
| 2020-08-18 | 2020-08-14 | 5.540 | 74,201 | -19,026 | 0.00% | 411,061 |
| 2020-08-17 | 2020-08-13 | 5.529 | 93,227 | -30,441 | 0.00% | 515,482 |
| 2020-08-12 | 2020-08-10 | 5.172 | 123,668 | +11,416 | 0.01% | 639,601 |
| 2020-08-07 | 2020-08-05 | 5.330 | 112,252 | -9,513 | 0.00% | 598,258 |
| 2020-08-06 | 2020-08-04 | 5.203 | 121,765 | +12,366 | 0.01% | 633,598 |
| 2020-08-04 | 2020-07-31 | 5.161 | 109,399 | +9,513 | 0.00% | 564,652 |
| 2020-08-03 | 2020-07-30 | 5.414 | 99,886 | -9,513 | 0.00% | 540,752 |
| 2020-07-24 | 2020-07-22 | 5.309 | 109,399 | +38,052 | 0.00% | 580,753 |
| 2020-07-23 | 2020-07-21 | 5.466 | 71,347 | +9,513 | 0.00% | 390,001 |
| 2020-07-20 | 2020-07-16 | 5.277 | 61,834 | +21,880 | 0.00% | 326,300 |
| 2020-07-15 | 2020-07-13 | 6.065 | 39,954 | -30,442 | 0.00% | 242,339 |
| 2020-07-13 | 2020-07-09 | 5.550 | 70,396 | +9,513 | 0.00% | 390,722 |
| 2020-07-10 | 2020-07-08 | 5.645 | 60,883 | +20,929 | 0.00% | 343,682 |
| 2020-07-08 | 2020-07-06 | 6.129 | 39,954 | -9,513 | 0.00% | 244,858 |
| 2020-07-03 | 2020-06-30 | 5.860 | 49,467 | +11,339 | 0.00% | 289,887 |
| 2020-06-24 | 2020-06-22 | 5.937 | 38,128 | +9,078 | 0.00% | 226,378 |
| 2020-06-23 | 2020-06-19 | 6.180 | 29,050 | -40,852 | 0.00% | 179,519 |
| 2020-06-11 | 2020-06-09 | 6.852 | 69,902 | +40,852 | 0.00% | 478,941 |
| 2020-06-08 | 2020-06-04 | 5.706 | 29,050 | -45,391 | 0.00% | 165,759 |
| 2020-06-04 | 2020-06-02 | 5.089 | 74,441 | -9,078 | 0.00% | 378,840 |
| 2020-06-03 | 2020-06-01 | 4.803 | 83,519 | -18,156 | 0.00% | 401,120 |
| 2020-06-01 | 2020-05-28 | 4.582 | 101,675 | +18,156 | 0.00% | 465,918 |
| 2020-05-21 | 2020-05-19 | 5.210 | 83,519 | -9,078 | 0.00% | 435,159 |
| 2020-05-20 | 2020-05-18 | 4.693 | 92,597 | -4,539 | 0.00% | 434,519 |
| 2020-05-19 | 2020-05-15 | 4.593 | 97,136 | +13,617 | 0.00% | 446,188 |
| 2020-05-14 | 2020-05-12 | 4.891 | 83,519 | +27,234 | 0.00% | 408,480 |
| 2020-05-07 | 2020-05-05 | 4.660 | 56,285 | -29,958 | 0.00% | 262,262 |
| 2020-05-06 | 2020-05-04 | 4.373 | 86,243 | -18,156 | 0.00% | 377,152 |
| 2020-05-05 | 2020-04-29 | 4.428 | 104,399 | -36,313 | 0.00% | 462,301 |
| 2020-04-28 | 2020-04-24 | 4.186 | 140,712 | +27,235 | 0.01% | 589,002 |
| 2020-04-27 | 2020-04-23 | 4.307 | 113,477 | +50,838 | 0.00% | 488,750 |
| 2020-04-24 | 2020-04-22 | 4.615 | 62,639 | +6,354 | 0.00% | 289,108 |
| 2020-04-23 | 2020-04-21 | 4.924 | 56,285 | +18,157 | 0.00% | 277,142 |
| 2020-04-22 | 2020-04-20 | 5.210 | 38,128 | -217,876 | 0.00% | 198,659 |
| 2020-04-16 | 2020-04-14 | 4.483 | 256,004 | +199,719 | 0.01% | 1,147,739 |
| 2020-04-03 | 2020-04-01 | 4.131 | 56,285 | +18,157 | 0.00% | 232,502 |
| 2020-04-02 | 2020-03-31 | 4.285 | 38,128 | -18,157 | 0.00% | 163,379 |
| 2020-03-30 | 2020-03-26 | 4.406 | 56,285 | +18,157 | 0.00% | 248,002 |
| 2020-03-27 | 2020-03-25 | 4.626 | 38,128 | -19,064 | 0.00% | 176,399 |
| 2020-03-20 | 2020-03-18 | 3.800 | 57,192 | +9,078 | 0.00% | 217,348 |
| 2020-03-18 | 2020-03-16 | 4.175 | 48,114 | +9,078 | 0.00% | 200,869 |
| 2020-03-17 | 2020-03-13 | 4.604 | 39,036 | -4,539 | 0.00% | 179,740 |
| 2020-03-13 | 2020-03-11 | 5.354 | 43,575 | +5,447 | 0.00% | 233,279 |
| 2020-03-05 | 2020-03-03 | 6.191 | 38,128 | +9,078 | 0.00% | 236,038 |
| 2020-02-17 | 2020-02-13 | 7.513 | 29,050 | -4,539 | 0.00% | 218,239 |
| 2020-02-13 | 2020-02-11 | 7.259 | 33,589 | +4,539 | 0.00% | 243,829 |
| 2019-10-29 | 2019-10-25 | 7.424 | 29,050 | -4,539 | 0.00% | 215,679 |
| 2019-10-11 | 2019-10-09 | 6.763 | 33,589 | -1,816 | 0.00% | 227,179 |
| 2019-09-10 | 2019-09-06 | 7.513 | 35,405 | +4,539 | 0.00% | 265,981 |
| 2019-07-16 | 2019-07-12 | 9.881 | 30,866 | +1,816 | 0.00% | 304,982 |
| 2019-06-28 | 2019-06-26 | 10.178 | 29,050 | +908 | 0.00% | 295,679 |
| 2019-06-17 | 2019-06-13 | 10.498 | 28,142 | +908 | 0.00% | 295,427 |
| 2019-06-05 | 2019-06-03 | 10.966 | 27,234 | +696 | 0.00% | 298,637 |
| 2019-04-17 | 2019-04-15 | 13.385 | 26,538 | -3,538 | 0.00% | 355,207 |
| 2019-04-02 | 2019-03-29 | 10.966 | 30,076 | -7,961 | 0.00% | 329,802 |
| 2019-03-27 | 2019-03-25 | 10.920 | 38,037 | -885 | 0.00% | 415,379 |
| 2019-03-15 | 2019-03-13 | 11.237 | 38,922 | +1,769 | 0.00% | 437,364 |
| 2019-03-14 | 2019-03-12 | 11.271 | 37,153 | +10,615 | 0.00% | 418,746 |
| 2019-01-17 | 2019-01-15 | 12.933 | 26,538 | -8,845 | 0.00% | 343,206 |
| 2019-01-08 | 2019-01-04 | 11.734 | 35,383 | +8,845 | 0.00% | 415,196 |
| 2018-12-17 | 2018-12-13 | 13.905 | 26,538 | -8,845 | 0.00% | 369,007 |
| 2018-12-11 | 2018-12-07 | 13.294 | 35,383 | -24,769 | 0.00% | 470,395 |
| 2018-12-07 | 2018-12-05 | 14.108 | 60,152 | +24,769 | 0.00% | 848,645 |
| 2018-11-27 | 2018-11-23 | 13.068 | 35,383 | -8,846 | 0.00% | 462,396 |
| 2018-10-30 | 2018-10-26 | 11.440 | 44,229 | +8,846 | 0.00% | 505,998 |
| 2018-09-17 | 2018-09-13 | 12.729 | 35,383 | -8,846 | 0.00% | 450,396 |
| 2018-08-23 | 2018-08-21 | 14.922 | 44,229 | -885 | 0.00% | 659,997 |
| 2018-07-16 | 2018-07-12 | 12.006 | 45,114 | -1,769 | 0.00% | 541,623 |
| 2018-06-21 | 2018-06-19 | 13.227 | 46,883 | -4,423 | 0.00% | 620,101 |
| 2018-06-07 | 2018-06-05 | 15.558 | 51,306 | -8,846 | 0.00% | 798,221 |
| 2018-06-06 | 2018-06-04 | 15.075 | 60,152 | +972 | 0.00% | 906,819 |
| 2018-06-04 | 2018-05-31 | 14.869 | 59,180 | -17,405 | 0.00% | 879,925 |
| 2018-05-28 | 2018-05-24 | 14.202 | 76,585 | -6,963 | 0.00% | 1,087,674 |
| 2018-05-23 | 2018-05-18 | 14.225 | 83,548 | -4,351 | 0.00% | 1,188,484 |
| 2018-05-15 | 2018-05-11 | 13.444 | 87,899 | -870 | 0.00% | 1,181,697 |
| 2018-05-10 | 2018-05-08 | 12.938 | 88,769 | +6,962 | 0.00% | 1,148,514 |
| 2018-05-09 | 2018-05-07 | 13.099 | 81,807 | +8,703 | 0.00% | 1,071,598 |
| 2018-04-13 | 2018-04-11 | 14.547 | 73,104 | +2,611 | 0.00% | 1,063,436 |
| 2018-03-27 | 2018-03-23 | 14.087 | 70,493 | -5,222 | 0.00% | 993,054 |
| 2018-03-26 | 2018-03-22 | 14.708 | 75,715 | +8,703 | 0.00% | 1,113,598 |
| 2018-03-23 | 2018-03-21 | 15.351 | 67,012 | +5,221 | 0.00% | 1,028,716 |
| 2018-03-22 | 2018-03-20 | 15.236 | 61,791 | -870 | 0.00% | 941,467 |
| 2018-03-21 | 2018-03-19 | 15.305 | 62,661 | +2,611 | 0.00% | 959,043 |
| 2018-03-20 | 2018-03-16 | 14.846 | 60,050 | +8,703 | 0.00% | 891,481 |
| 2018-03-19 | 2018-03-15 | 15.052 | 51,347 | +27,849 | 0.00% | 772,899 |
| 2018-03-16 | 2018-03-14 | 15.857 | 23,498 | +8,703 | 0.00% | 372,603 |
| 2018-03-05 | 2018-03-01 | 19.878 | 14,795 | -2,611 | 0.00% | 294,102 |
| 2018-02-14 | 2018-02-12 | 18.752 | 17,406 | -2,611 | 0.00% | 326,404 |
| 2018-02-08 | 2018-02-06 | 17.948 | 20,017 | -2,611 | 0.00% | 359,266 |
| 2018-02-05 | 2018-02-01 | 19.350 | 22,628 | +2,611 | 0.00% | 437,849 |
| 2018-01-29 | 2018-01-25 | 19.878 | 20,017 | -2,611 | 0.00% | 397,907 |
| 2018-01-25 | 2018-01-23 | 19.947 | 22,628 | +5,222 | 0.00% | 451,370 |
| 2018-01-08 | 2018-01-04 | 21.556 | 17,406 | +871 | 0.00% | 375,205 |
| 2017-12-29 | 2017-12-27 | 21.142 | 16,535 | -6,963 | 0.00% | 349,590 |
| 2017-12-28 | 2017-12-22 | 20.982 | 23,498 | +6,963 | 0.00% | 493,024 |
| 2017-12-13 | 2017-12-11 | 20.407 | 16,535 | +1,740 | 0.00% | 337,430 |
| 2017-12-08 | 2017-12-06 | 19.074 | 14,795 | -3,481 | 0.00% | 282,202 |
| 2017-11-15 | 2017-11-13 | 17.856 | 18,276 | +6,092 | 0.00% | 326,339 |
| 2017-11-01 | 2017-10-30 | 17.305 | 12,184 | -2,611 | 0.00% | 210,839 |
| 2017-10-18 | 2017-10-16 | 19.212 | 14,795 | +1,741 | 0.00% | 284,242 |
| 2017-10-13 | 2017-10-11 | 17.741 | 13,054 | +870 | 0.00% | 231,594 |
| 2017-10-06 | 2017-10-03 | 16.339 | 12,184 | -2,611 | 0.00% | 199,079 |
| 2017-09-19 | 2017-09-15 | 15.397 | 14,795 | -1,740 | 0.00% | 227,801 |
| 2017-09-18 | 2017-09-14 | 15.259 | 16,535 | +2,610 | 0.00% | 252,312 |
| 2017-08-17 | 2017-08-15 | 13.674 | 13,925 | -3,481 | 0.00% | 190,405 |
| 2017-08-14 | 2017-08-10 | 13.168 | 17,406 | +3,481 | 0.00% | 229,203 |
| 2017-08-08 | 2017-08-04 | 13.444 | 13,925 | +5,222 | 0.00% | 187,205 |
| 2017-07-17 | 2017-07-13 | 14.639 | 8,703 | -26,109 | 0.00% | 127,402 |
| 2017-06-29 | 2017-06-27 | 13.766 | 34,812 | -4,351 | 0.00% | 479,206 |
| 2017-06-23 | 2017-06-21 | 13.789 | 39,163 | +4,351 | 0.00% | 540,000 |
| 2017-06-16 | 2017-06-14 | 14.386 | 34,812 | +4,352 | 0.00% | 500,806 |
| 2017-06-15 | 2017-06-13 | 14.363 | 30,460 | -1,741 | 0.00% | 437,498 |
| 2017-06-08 | 2017-06-06 | 13.592 | 32,201 | +1,741 | 0.00% | 437,686 |
| 2017-06-07 | 2017-06-05 | 13.919 | 30,460 | +487 | 0.00% | 423,981 |
| 2017-06-02 | 2017-05-31 | 13.896 | 29,973 | -4,282 | 0.00% | 416,502 |
| 2017-05-31 | 2017-05-26 | 13.078 | 34,255 | +8,564 | 0.00% | 448,004 |
| 2017-05-26 | 2017-05-24 | 13.476 | 25,691 | +21,409 | 0.00% | 346,200 |
| 2017-05-25 | 2017-05-23 | 13.265 | 4,282 | -4,282 | 0.00% | 56,802 |
| 2017-05-24 | 2017-05-22 | 13.546 | 8,564 | +8,564 | 0.00% | 116,004 |
| 2017-05-18 | 2017-05-16 | 15.414 | 0 | -2,569 | ||
| 2017-05-08 | 2017-05-04 | 14.713 | 2,569 | -5,138 | 0.00% | 37,798 |
| 2017-05-04 | 2017-04-28 | 14.153 | 7,707 | +2,569 | 0.00% | 109,076 |
| 2017-04-28 | 2017-04-26 | 14.667 | 5,138 | -5,995 | 0.00% | 75,357 |
| 2017-04-27 | 2017-04-25 | 13.779 | 11,133 | -46,244 | 0.00% | 153,403 |
| 2017-04-26 | 2017-04-24 | 13.522 | 57,377 | +46,244 | 0.00% | 775,865 |
| 2017-04-25 | 2017-04-21 | 13.779 | 11,133 | -1,713 | 0.00% | 153,403 |
| 2017-04-19 | 2017-04-13 | 12.915 | 12,846 | +2,570 | 0.00% | 165,906 |
| 2017-04-11 | 2017-04-07 | 13.382 | 10,276 | -4,282 | 0.00% | 137,515 |
| 2017-04-07 | 2017-04-05 | 13.242 | 14,558 | +4,282 | 0.00% | 192,777 |
| 2017-03-27 | 2017-03-23 | 13.873 | 10,276 | +5,138 | 0.00% | 142,554 |
| 2017-03-24 | 2017-03-22 | 13.546 | 5,138 | +2,569 | 0.00% | 69,597 |
| 2017-03-21 | 2017-03-17 | 13.429 | 2,569 | +2,569 | 0.00% | 34,499 |
| 2017-03-15 | 2017-03-13 | 12.565 | 0 | -4,282 | ||
| 2017-03-13 | 2017-03-09 | 12.261 | 4,282 | -2,569 | 0.00% | 52,502 |
| 2017-03-07 | 2017-03-03 | 11.841 | 6,851 | +2,569 | 0.00% | 81,121 |
| 2017-03-06 | 2017-03-02 | 11.957 | 4,282 | +4,282 | 0.00% | 51,202 |
| 2017-03-03 | 2017-03-01 | 12.098 | 0 | -4,282 | ||
| 2017-03-02 | 2017-02-28 | 11.701 | 4,282 | +4,282 | 0.00% | 50,102 |
| 2017-02-28 | 2017-02-24 | 11.572 | 0 | -2,569 | ||
| 2017-02-20 | 2017-02-16 | 11.163 | 2,569 | +2,569 | 0.00% | 28,679 |
| 2017-02-08 | 2017-02-06 | 11.105 | 0 | -5,138 | ||
| 2017-02-06 | 2017-02-02 | 10.533 | 5,138 | +2,569 | 0.00% | 54,118 |
| 2017-02-03 | 2017-02-01 | 10.953 | 2,569 | +2,569 | 0.00% | 28,139 |
| 2016-09-15 | 2016-09-13 | 12.518 | 0 | -2,569 | ||
| 2016-09-14 | 2016-09-12 | 12.378 | 2,569 | +2,569 | 0.00% | 31,799 |
| 2016-07-22 | 2016-07-20 | 9.038 | 0 | -5,995 | ||
| 2016-07-21 | 2016-07-19 | 8.244 | 5,995 | +2,570 | 0.00% | 49,424 |
| 2016-07-19 | 2016-07-15 | 8.349 | 3,425 | +3,425 | 0.00% | 28,596 |
| 2016-03-21 | 2016-03-17 | 9.661 | 0 | -42,127 | ||
| 2016-03-04 | 2016-03-02 | 9.186 | 42,127 | +42,127 | 0.00% | 386,998 |
| 2014-01-20 | 2014-01-16 | 5.633 | 0 | -18,082 | ||
| 2013-10-10 | 2013-10-08 | 3.370 | 18,082 | +18,082 | 0.00% | 60,940 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy