History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 62,000 | +0 | 0.00% | 471,820 |
| 2025-10-13 | 2025-10-09 | 8.060 | 62,000 | +0 | 0.00% | 499,720 |
| 2025-10-10 | 2025-10-08 | 8.140 | 62,000 | +0 | 0.00% | 504,680 |
| 2025-10-09 | 2025-10-06 | 8.330 | 62,000 | +0 | 0.00% | 516,460 |
| 2025-10-08 | 2025-10-03 | 8.460 | 62,000 | +0 | 0.00% | 524,520 |
| 2025-10-06 | 2025-10-02 | 8.500 | 62,000 | +0 | 0.00% | 527,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 62,000 | +0 | 0.00% | 529,480 |
| 2025-10-02 | 2025-09-29 | 8.690 | 62,000 | +0 | 0.00% | 538,780 |
| 2025-09-30 | 2025-09-26 | 8.000 | 62,000 | +0 | 0.00% | 496,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 62,000 | +0 | 0.00% | 496,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 62,000 | +0 | 0.00% | 500,340 |
| 2025-09-25 | 2025-09-23 | 8.220 | 62,000 | +0 | 0.00% | 509,640 |
| 2025-09-24 | 2025-09-22 | 8.020 | 62,000 | +0 | 0.00% | 497,240 |
| 2025-09-23 | 2025-09-19 | 8.050 | 62,000 | +0 | 0.00% | 499,100 |
| 2025-09-22 | 2025-09-18 | 8.010 | 62,000 | +0 | 0.00% | 496,620 |
| 2025-09-19 | 2025-09-17 | 7.670 | 62,000 | +0 | 0.00% | 475,540 |
| 2025-09-18 | 2025-09-16 | 7.680 | 62,000 | +0 | 0.00% | 476,160 |
| 2025-09-17 | 2025-09-15 | 7.210 | 62,000 | +0 | 0.00% | 447,020 |
| 2025-09-16 | 2025-09-12 | 6.780 | 62,000 | +0 | 0.00% | 420,360 |
| 2025-09-15 | 2025-09-11 | 6.800 | 62,000 | +0 | 0.00% | 421,600 |
| 2025-09-12 | 2025-09-10 | 6.870 | 62,000 | +0 | 0.00% | 425,940 |
| 2025-09-11 | 2025-09-09 | 6.800 | 62,000 | +0 | 0.00% | 421,600 |
| 2025-09-10 | 2025-09-08 | 7.000 | 62,000 | +0 | 0.00% | 434,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 62,000 | +0 | 0.00% | 401,760 |
| 2025-09-08 | 2025-09-04 | 6.530 | 62,000 | +0 | 0.00% | 404,860 |
| 2025-09-05 | 2025-09-03 | 6.600 | 62,000 | +0 | 0.00% | 409,200 |
| 2025-09-04 | 2025-09-02 | 6.300 | 62,000 | +0 | 0.00% | 390,600 |
| 2025-09-03 | 2025-09-01 | 6.570 | 62,000 | +0 | 0.00% | 407,340 |
| 2025-09-02 | 2025-08-29 | 6.880 | 62,000 | +0 | 0.00% | 426,560 |
| 2025-09-01 | 2025-08-28 | 6.590 | 62,000 | +0 | 0.00% | 408,580 |
| 2025-08-29 | 2025-08-27 | 6.890 | 62,000 | +0 | 0.00% | 427,180 |
| 2025-08-28 | 2025-08-26 | 7.010 | 62,000 | +0 | 0.00% | 434,620 |
| 2025-08-27 | 2025-08-25 | 6.880 | 62,000 | +0 | 0.00% | 426,560 |
| 2025-08-26 | 2025-08-22 | 6.490 | 62,000 | +0 | 0.00% | 402,380 |
| 2025-08-25 | 2025-08-21 | 6.380 | 62,000 | +0 | 0.00% | 395,560 |
| 2025-08-22 | 2025-08-20 | 6.650 | 62,000 | +0 | 0.00% | 412,300 |
| 2025-08-21 | 2025-08-19 | 6.480 | 62,000 | +0 | 0.00% | 401,760 |
| 2025-08-20 | 2025-08-18 | 6.460 | 62,000 | +0 | 0.00% | 400,520 |
| 2025-08-19 | 2025-08-15 | 6.350 | 62,000 | +0 | 0.00% | 393,700 |
| 2025-08-18 | 2025-08-14 | 6.370 | 62,000 | +0 | 0.00% | 394,940 |
| 2025-08-15 | 2025-08-13 | 6.920 | 62,000 | +0 | 0.00% | 429,040 |
| 2025-08-14 | 2025-08-12 | 6.610 | 62,000 | +0 | 0.00% | 409,820 |
| 2025-08-13 | 2025-08-11 | 6.530 | 62,000 | +0 | 0.00% | 404,860 |
| 2025-08-12 | 2025-08-08 | 5.970 | 62,000 | +0 | 0.00% | 370,140 |
| 2025-08-11 | 2025-08-07 | 6.120 | 62,000 | +0 | 0.00% | 379,440 |
| 2025-08-08 | 2025-08-06 | 6.140 | 62,000 | +0 | 0.00% | 380,680 |
| 2025-08-07 | 2025-08-05 | 6.030 | 62,000 | +0 | 0.00% | 373,860 |
| 2025-08-06 | 2025-08-04 | 5.880 | 62,000 | +0 | 0.00% | 364,560 |
| 2025-08-05 | 2025-08-01 | 5.700 | 62,000 | +0 | 0.00% | 353,400 |
| 2025-08-04 | 2025-07-31 | 5.900 | 62,000 | +0 | 0.00% | 365,800 |
| 2025-08-01 | 2025-07-30 | 5.940 | 62,000 | +0 | 0.00% | 368,280 |
| 2025-07-31 | 2025-07-29 | 6.060 | 62,000 | +0 | 0.00% | 375,720 |
| 2025-07-30 | 2025-07-28 | 6.240 | 62,000 | +0 | 0.00% | 386,880 |
| 2025-07-29 | 2025-07-25 | 6.280 | 62,000 | +0 | 0.00% | 389,360 |
| 2025-07-28 | 2025-07-24 | 6.350 | 62,000 | +0 | 0.00% | 393,700 |
| 2025-07-25 | 2025-07-23 | 6.320 | 62,000 | +0 | 0.00% | 391,840 |
| 2025-07-24 | 2025-07-22 | 6.340 | 62,000 | +0 | 0.00% | 393,080 |
| 2025-07-23 | 2025-07-21 | 6.390 | 62,000 | +0 | 0.00% | 396,180 |
| 2025-07-22 | 2025-07-18 | 6.370 | 62,000 | +0 | 0.00% | 394,940 |
| 2025-07-21 | 2025-07-17 | 6.500 | 62,000 | +0 | 0.00% | 403,000 |
| 2025-07-18 | 2025-07-16 | 5.980 | 62,000 | +0 | 0.00% | 370,760 |
| 2025-07-17 | 2025-07-15 | 6.010 | 62,000 | +0 | 0.00% | 372,620 |
| 2025-07-16 | 2025-07-14 | 5.830 | 62,000 | +0 | 0.00% | 361,460 |
| 2025-07-15 | 2025-07-11 | 5.620 | 62,000 | +0 | 0.00% | 348,440 |
| 2025-07-14 | 2025-07-10 | 5.620 | 62,000 | +0 | 0.00% | 348,440 |
| 2025-07-11 | 2025-07-09 | 5.730 | 62,000 | +0 | 0.00% | 355,260 |
| 2025-07-10 | 2025-07-08 | 5.740 | 62,000 | +0 | 0.00% | 355,880 |
| 2025-07-09 | 2025-07-07 | 5.310 | 62,000 | +0 | 0.00% | 329,220 |
| 2025-07-08 | 2025-07-04 | 5.560 | 62,000 | +0 | 0.00% | 344,720 |
| 2025-07-07 | 2025-07-03 | 5.630 | 62,000 | +0 | 0.00% | 349,060 |
| 2025-07-04 | 2025-07-02 | 5.560 | 62,000 | +0 | 0.00% | 344,720 |
| 2025-07-03 | 2025-06-30 | 5.700 | 62,000 | +0 | 0.00% | 353,400 |
| 2025-07-02 | 2025-06-27 | 5.480 | 62,000 | +0 | 0.00% | 339,760 |
| 2025-06-30 | 2025-06-26 | 5.500 | 62,000 | +0 | 0.00% | 341,000 |
| 2025-06-27 | 2025-06-25 | 5.600 | 62,000 | +0 | 0.00% | 347,200 |
| 2025-06-26 | 2025-06-24 | 5.620 | 62,000 | +0 | 0.00% | 348,440 |
| 2025-06-25 | 2025-06-23 | 5.190 | 62,000 | +0 | 0.00% | 321,780 |
| 2025-06-24 | 2025-06-20 | 5.269 | 62,000 | +0 | 0.00% | 326,672 |
| 2025-06-23 | 2025-06-19 | 5.249 | 62,000 | +811 | 0.00% | 325,415 |
| 2025-06-20 | 2025-06-18 | 5.482 | 61,189 | +0 | 0.00% | 335,419 |
| 2025-06-19 | 2025-06-17 | 5.512 | 61,189 | +0 | 0.00% | 337,279 |
| 2025-06-18 | 2025-06-16 | 5.482 | 61,189 | +0 | 0.00% | 335,419 |
| 2025-06-17 | 2025-06-13 | 5.451 | 61,189 | +0 | 0.00% | 333,559 |
| 2025-06-16 | 2025-06-12 | 5.735 | 61,189 | +0 | 0.00% | 350,919 |
| 2025-06-13 | 2025-06-11 | 5.776 | 61,189 | +0 | 0.00% | 353,399 |
| 2025-06-12 | 2025-06-10 | 5.644 | 61,189 | +0 | 0.00% | 345,339 |
| 2025-06-11 | 2025-06-09 | 5.674 | 61,189 | +0 | 0.00% | 347,199 |
| 2025-06-10 | 2025-06-06 | 5.593 | 61,189 | +0 | 0.00% | 342,239 |
| 2025-06-09 | 2025-06-05 | 5.745 | 61,189 | +0 | 0.00% | 351,539 |
| 2025-06-06 | 2025-06-04 | 5.826 | 61,189 | +0 | 0.00% | 356,499 |
| 2025-06-05 | 2025-06-03 | 5.755 | 61,189 | +0 | 0.00% | 352,159 |
| 2025-06-04 | 2025-06-02 | 5.826 | 61,189 | +0 | 0.00% | 356,499 |
| 2025-06-03 | 2025-05-30 | 5.846 | 61,189 | +0 | 0.00% | 357,739 |
| 2025-06-02 | 2025-05-29 | 6.191 | 61,189 | +0 | 0.00% | 378,819 |
| 2025-05-30 | 2025-05-28 | 5.745 | 61,189 | +0 | 0.00% | 351,539 |
| 2025-05-29 | 2025-05-27 | 5.816 | 61,189 | +0 | 0.00% | 355,879 |
| 2025-05-28 | 2025-05-26 | 6.201 | 61,189 | +0 | 0.00% | 379,439 |
| 2025-05-27 | 2025-05-23 | 6.495 | 61,189 | +0 | 0.00% | 397,419 |
| 2025-05-26 | 2025-05-22 | 6.221 | 61,189 | +0 | 0.00% | 380,679 |
| 2025-05-23 | 2025-05-21 | 6.221 | 61,189 | +0 | 0.00% | 380,679 |
| 2025-05-22 | 2025-05-20 | 6.282 | 61,189 | +0 | 0.00% | 384,399 |
| 2025-05-21 | 2025-05-19 | 6.353 | 61,189 | +0 | 0.00% | 388,739 |
| 2025-05-20 | 2025-05-16 | 6.363 | 61,189 | -4,935 | 0.00% | 389,359 |
| 2025-03-25 | 2025-03-21 | 5.796 | 66,124 | -9,869 | 0.00% | 383,241 |
| 2025-03-18 | 2025-03-14 | 5.441 | 75,993 | +9,869 | 0.00% | 413,490 |
| 2025-02-28 | 2025-02-26 | 5.664 | 66,124 | -59,215 | 0.00% | 374,531 |
| 2025-02-25 | 2025-02-21 | 5.917 | 125,339 | +59,215 | 0.01% | 741,679 |
| 2025-02-20 | 2025-02-18 | 5.168 | 66,124 | -21,712 | 0.00% | 341,701 |
| 2025-02-14 | 2025-02-12 | 5.259 | 87,836 | +19,738 | 0.00% | 461,909 |
| 2025-02-12 | 2025-02-10 | 4.772 | 68,098 | -9,869 | 0.00% | 324,991 |
| 2025-01-17 | 2025-01-15 | 3.141 | 77,967 | -2,961 | 0.00% | 244,900 |
| 2024-10-02 | 2024-09-27 | 3.070 | 80,928 | -1,974 | 0.00% | 248,461 |
| 2024-06-21 | 2024-06-19 | 4.240 | 82,902 | +479 | 0.00% | 351,469 |
| 2024-05-24 | 2024-05-22 | 4.464 | 82,423 | +9,812 | 0.00% | 367,918 |
| 2024-02-14 | 2024-02-07 | 3.312 | 72,611 | -5,887 | 0.00% | 240,500 |
| 2024-02-08 | 2024-02-06 | 3.404 | 78,498 | +5,887 | 0.00% | 267,198 |
| 2023-10-31 | 2023-10-27 | 3.852 | 72,611 | -5,887 | 0.00% | 279,720 |
| 2023-10-30 | 2023-10-26 | 3.577 | 78,498 | +5,887 | 0.00% | 280,798 |
| 2023-10-27 | 2023-10-25 | 3.740 | 72,611 | -5,887 | 0.00% | 271,580 |
| 2023-10-25 | 2023-10-20 | 3.791 | 78,498 | +5,887 | 0.00% | 297,598 |
| 2023-08-23 | 2023-08-21 | 4.943 | 72,611 | -3,925 | 0.00% | 358,899 |
| 2023-08-22 | 2023-08-18 | 5.004 | 76,536 | +3,925 | 0.00% | 382,980 |
| 2023-07-27 | 2023-07-25 | 5.626 | 72,611 | -9,812 | 0.00% | 408,479 |
| 2023-07-12 | 2023-07-10 | 4.851 | 82,423 | -9,813 | 0.00% | 399,838 |
| 2023-06-23 | 2023-06-20 | 3.900 | 92,236 | +884 | 0.00% | 359,707 |
| 2023-04-17 | 2023-04-13 | 4.970 | 91,352 | +9,718 | 0.00% | 454,020 |
| 2023-01-10 | 2023-01-06 | 5.814 | 81,634 | -9,718 | 0.00% | 474,602 |
| 2022-12-20 | 2022-12-16 | 5.042 | 91,352 | +9,718 | 0.00% | 460,600 |
| 2022-10-26 | 2022-10-24 | 4.095 | 81,634 | -3,887 | 0.00% | 334,321 |
| 2022-10-25 | 2022-10-21 | 4.373 | 85,521 | +3,887 | 0.00% | 374,000 |
| 2022-10-05 | 2022-09-30 | 4.383 | 81,634 | -9,718 | 0.00% | 357,841 |
| 2022-09-30 | 2022-09-28 | 4.528 | 91,352 | -3,887 | 0.00% | 413,600 |
| 2022-09-29 | 2022-09-27 | 4.785 | 95,239 | +3,887 | 0.00% | 455,698 |
| 2022-09-23 | 2022-09-21 | 5.011 | 91,352 | -1,944 | 0.00% | 457,780 |
| 2022-09-22 | 2022-09-20 | 5.238 | 93,296 | +1,944 | 0.00% | 488,642 |
| 2022-08-31 | 2022-08-29 | 6.143 | 91,352 | -19,437 | 0.00% | 561,180 |
| 2022-08-29 | 2022-08-25 | 6.174 | 110,789 | -4,859 | 0.00% | 684,002 |
| 2022-08-26 | 2022-08-24 | 6.071 | 115,648 | -4,859 | 0.00% | 702,102 |
| 2022-08-25 | 2022-08-23 | 6.133 | 120,507 | +9,718 | 0.00% | 739,041 |
| 2022-08-22 | 2022-08-18 | 6.730 | 110,789 | +9,719 | 0.00% | 745,563 |
| 2022-08-15 | 2022-08-11 | 6.822 | 101,070 | -9,719 | 0.00% | 689,518 |
| 2022-08-05 | 2022-08-03 | 6.781 | 110,789 | +9,719 | 0.00% | 751,263 |
| 2022-08-04 | 2022-08-02 | 7.049 | 101,070 | -9,719 | 0.00% | 712,398 |
| 2022-07-28 | 2022-07-26 | 6.369 | 110,789 | -9,718 | 0.00% | 705,663 |
| 2022-07-21 | 2022-07-19 | 5.845 | 120,507 | +9,718 | 0.00% | 704,321 |
| 2022-07-19 | 2022-07-15 | 5.948 | 110,789 | +4,860 | 0.00% | 658,922 |
| 2022-07-13 | 2022-07-11 | 6.164 | 105,929 | +4,859 | 0.00% | 652,907 |
| 2022-07-12 | 2022-07-08 | 6.575 | 101,070 | +9,718 | 0.00% | 664,558 |
| 2022-06-29 | 2022-06-27 | 6.369 | 91,352 | -9,718 | 0.00% | 581,860 |
| 2022-06-23 | 2022-06-21 | 5.211 | 101,070 | +1,475 | 0.00% | 526,646 |
| 2022-06-17 | 2022-06-15 | 5.190 | 99,595 | +14,365 | 0.00% | 516,880 |
| 2022-06-09 | 2022-06-07 | 5.336 | 85,230 | +9,576 | 0.00% | 454,788 |
| 2022-06-06 | 2022-06-01 | 5.336 | 75,654 | -9,576 | 0.00% | 403,691 |
| 2022-05-31 | 2022-05-27 | 4.532 | 85,230 | +9,576 | 0.00% | 386,259 |
| 2022-05-20 | 2022-05-18 | 5.075 | 75,654 | -9,576 | 0.00% | 383,941 |
| 2022-04-22 | 2022-04-20 | 4.636 | 85,230 | +9,576 | 0.00% | 395,159 |
| 2022-04-19 | 2022-04-13 | 4.678 | 75,654 | +9,577 | 0.00% | 353,921 |
| 2022-04-14 | 2022-04-12 | 4.793 | 66,077 | -9,577 | 0.00% | 316,708 |
| 2022-04-13 | 2022-04-11 | 4.741 | 75,654 | +9,577 | 0.00% | 358,661 |
| 2022-04-12 | 2022-04-08 | 4.908 | 66,077 | -9,577 | 0.00% | 324,298 |
| 2021-12-13 | 2021-12-09 | 11.006 | 75,654 | -1,915 | 0.00% | 832,662 |
| 2021-12-03 | 2021-12-01 | 10.547 | 77,569 | -1,915 | 0.00% | 818,098 |
| 2021-12-02 | 2021-11-30 | 10.588 | 79,484 | +1,915 | 0.00% | 841,615 |
| 2021-11-25 | 2021-11-23 | 10.693 | 77,569 | +1,915 | 0.00% | 829,438 |
| 2021-11-24 | 2021-11-22 | 11.340 | 75,654 | -2,873 | 0.00% | 857,942 |
| 2021-11-22 | 2021-11-18 | 10.776 | 78,527 | +2,873 | 0.00% | 846,242 |
| 2021-10-20 | 2021-10-18 | 9.920 | 75,654 | -9,576 | 0.00% | 750,501 |
| 2021-09-23 | 2021-09-20 | 8.521 | 85,230 | -3,831 | 0.00% | 726,237 |
| 2021-09-20 | 2021-09-16 | 8.406 | 89,061 | +3,831 | 0.00% | 748,651 |
| 2021-08-23 | 2021-08-19 | 9.043 | 85,230 | +9,576 | 0.00% | 770,737 |
| 2021-08-19 | 2021-08-17 | 10.756 | 75,654 | +9,577 | 0.00% | 813,702 |
| 2021-08-11 | 2021-08-09 | 12.113 | 66,077 | -9,577 | 0.00% | 800,395 |
| 2021-07-16 | 2021-07-14 | 10.651 | 75,654 | +9,577 | 0.00% | 805,801 |
| 2021-07-12 | 2021-07-08 | 10.672 | 66,077 | -9,577 | 0.00% | 705,175 |
| 2021-07-08 | 2021-07-06 | 11.006 | 75,654 | +9,577 | 0.00% | 832,662 |
| 2021-07-07 | 2021-07-05 | 11.319 | 66,077 | -9,577 | 0.00% | 747,955 |
| 2021-06-10 | 2021-06-08 | 11.206 | 75,654 | +502 | 0.00% | 847,765 |
| 2021-06-03 | 2021-06-01 | 10.701 | 75,152 | -19,026 | 0.00% | 804,220 |
| 2021-06-02 | 2021-05-31 | 10.039 | 94,178 | +9,513 | 0.00% | 945,451 |
| 2021-05-04 | 2021-04-30 | 9.156 | 84,665 | +9,513 | 0.00% | 775,190 |
| 2021-02-19 | 2021-02-17 | 14.507 | 75,152 | +1,903 | 0.00% | 1,090,200 |
| 2021-01-12 | 2021-01-08 | 8.893 | 73,249 | -14,270 | 0.00% | 651,416 |
| 2021-01-11 | 2021-01-07 | 8.304 | 87,519 | -5,708 | 0.00% | 726,801 |
| 2021-01-08 | 2021-01-06 | 7.979 | 93,227 | +19,978 | 0.00% | 743,823 |
| 2020-10-05 | 2020-09-29 | 5.550 | 73,249 | -9,513 | 0.00% | 406,558 |
| 2020-09-30 | 2020-09-28 | 5.477 | 82,762 | +9,513 | 0.00% | 453,268 |
| 2020-09-21 | 2020-09-17 | 5.708 | 73,249 | -9,513 | 0.00% | 418,107 |
| 2020-09-11 | 2020-09-09 | 5.309 | 82,762 | +9,513 | 0.00% | 439,348 |
| 2020-09-04 | 2020-09-02 | 5.813 | 73,249 | -9,513 | 0.00% | 425,807 |
| 2020-08-04 | 2020-07-31 | 5.161 | 82,762 | -9,513 | 0.00% | 427,168 |
| 2020-07-20 | 2020-07-16 | 5.277 | 92,275 | +9,513 | 0.00% | 486,939 |
| 2020-07-16 | 2020-07-14 | 5.771 | 82,762 | -9,513 | 0.00% | 477,628 |
| 2020-07-07 | 2020-07-03 | 5.603 | 92,275 | +9,513 | 0.00% | 517,008 |
| 2020-07-03 | 2020-06-30 | 5.860 | 82,762 | -5,296 | 0.00% | 485,003 |
| 2020-06-24 | 2020-06-22 | 5.937 | 88,058 | +9,078 | 0.00% | 522,829 |
| 2020-06-23 | 2020-06-19 | 6.180 | 78,980 | -9,078 | 0.00% | 488,070 |
| 2020-06-22 | 2020-06-18 | 6.499 | 88,058 | +9,078 | 0.00% | 572,299 |
| 2020-06-18 | 2020-06-16 | 6.543 | 78,980 | -9,078 | 0.00% | 516,780 |
| 2020-06-17 | 2020-06-15 | 6.224 | 88,058 | +9,078 | 0.00% | 548,049 |
| 2020-06-10 | 2020-06-08 | 6.598 | 78,980 | -18,156 | 0.00% | 521,130 |
| 2020-06-09 | 2020-06-05 | 5.673 | 97,136 | +9,078 | 0.00% | 551,048 |
| 2020-05-15 | 2020-05-13 | 4.847 | 88,058 | -9,078 | 0.00% | 426,799 |
| 2020-05-14 | 2020-05-12 | 4.891 | 97,136 | +9,078 | 0.00% | 475,078 |
| 2020-04-28 | 2020-04-24 | 4.186 | 88,058 | +9,078 | 0.00% | 368,599 |
| 2020-04-27 | 2020-04-23 | 4.307 | 78,980 | -9,078 | 0.00% | 340,170 |
| 2020-04-23 | 2020-04-21 | 4.924 | 88,058 | +18,156 | 0.00% | 433,589 |
| 2020-04-01 | 2020-03-30 | 4.109 | 69,902 | +9,078 | 0.00% | 287,211 |
| 2020-03-30 | 2020-03-26 | 4.406 | 60,824 | -9,078 | 0.00% | 268,001 |
| 2020-03-26 | 2020-03-24 | 3.966 | 69,902 | +9,078 | 0.00% | 277,201 |
| 2019-09-03 | 2019-08-30 | 6.708 | 60,824 | -680 | 0.00% | 408,032 |
| 2019-06-05 | 2019-06-03 | 10.966 | 61,504 | +1,574 | 0.00% | 674,429 |
| 2019-04-30 | 2019-04-26 | 13.679 | 59,930 | +575 | 0.00% | 819,768 |
| 2019-04-03 | 2019-04-01 | 11.203 | 59,355 | -53 | 0.00% | 664,955 |
| 2018-12-03 | 2018-11-29 | 13.181 | 59,408 | +1,769 | 0.00% | 783,077 |
| 2018-11-29 | 2018-11-27 | 13.294 | 57,639 | -73 | 0.00% | 766,275 |
| 2018-07-31 | 2018-07-27 | 11.712 | 57,712 | -12,384 | 0.00% | 675,907 |
| 2018-07-30 | 2018-07-26 | 10.864 | 70,096 | +8,846 | 0.00% | 761,514 |
| 2018-07-27 | 2018-07-25 | 11.553 | 61,250 | -8,846 | 0.00% | 707,649 |
| 2018-07-26 | 2018-07-24 | 11.757 | 70,096 | +12,384 | 0.00% | 824,115 |
| 2018-06-06 | 2018-06-04 | 15.075 | 57,712 | +933 | 0.00% | 870,034 |
| 2018-03-23 | 2018-03-21 | 15.351 | 56,779 | +17,405 | 0.00% | 871,627 |
| 2018-03-19 | 2018-03-15 | 15.052 | 39,374 | +34,812 | 0.00% | 592,676 |
| 2018-01-26 | 2018-01-24 | 19.649 | 4,562 | -3,481 | 0.00% | 89,637 |
| 2018-01-25 | 2018-01-23 | 19.947 | 8,043 | +3,481 | 0.00% | 160,437 |
| 2018-01-04 | 2018-01-02 | 21.763 | 4,562 | +211 | 0.00% | 99,282 |
| 2017-11-21 | 2017-11-17 | 20.131 | 4,351 | +2,610 | 0.00% | 87,591 |
| 2017-10-23 | 2017-10-19 | 17.305 | 1,741 | +1,741 | 0.00% | 30,127 |
| 2017-10-13 | 2017-10-11 | 17.741 | 0 | -6,092 | ||
| 2017-10-12 | 2017-10-10 | 17.029 | 6,092 | +4,351 | 0.00% | 103,740 |
| 2017-09-22 | 2017-09-20 | 16.110 | 1,741 | -4,351 | 0.00% | 28,047 |
| 2017-09-20 | 2017-09-18 | 15.535 | 6,092 | +1,741 | 0.00% | 94,640 |
| 2017-09-15 | 2017-09-13 | 14.846 | 4,351 | +4,351 | 0.00% | 64,593 |
| 2017-08-28 | 2017-08-24 | 15.075 | 0 | -297 | ||
| 2017-06-07 | 2017-06-05 | 13.919 | 297 | +5 | 0.00% | 4,134 |
| 2017-04-07 | 2017-04-05 | 13.242 | 292 | -2,569 | 0.00% | 3,867 |
| 2017-03-27 | 2017-03-23 | 13.873 | 2,861 | +2,569 | 0.00% | 39,689 |
| 2017-03-20 | 2017-03-16 | 13.802 | 292 | -2,569 | 0.00% | 4,030 |
| 2017-03-17 | 2017-03-15 | 13.826 | 2,861 | +2,569 | 0.00% | 39,556 |
| 2017-02-28 | 2017-02-24 | 11.572 | 292 | -158 | 0.00% | 3,379 |
| 2016-12-06 | 2016-12-02 | 11.479 | 450 | -239 | 0.00% | 5,165 |
| 2016-09-13 | 2016-09-09 | 12.845 | 689 | -2,569 | 0.00% | 8,850 |
| 2016-09-09 | 2016-09-07 | 13.219 | 3,258 | -4,282 | 0.00% | 43,066 |
| 2016-09-07 | 2016-09-05 | 12.798 | 7,540 | +4,282 | 0.00% | 96,499 |
| 2016-08-31 | 2016-08-29 | 12.214 | 3,258 | -1,713 | 0.00% | 39,794 |
| 2016-08-30 | 2016-08-26 | 12.635 | 4,971 | +2,569 | 0.00% | 62,807 |
| 2016-08-23 | 2016-08-19 | 11.981 | 2,402 | +1,713 | 0.00% | 28,778 |
| 2016-08-22 | 2016-08-18 | 11.584 | 689 | -3,426 | 0.00% | 7,981 |
| 2016-07-14 | 2016-07-12 | 8.116 | 4,115 | +384 | 0.00% | 33,396 |
| 2016-06-08 | 2016-06-06 | 9.151 | 3,731 | +60 | 0.00% | 34,142 |
| 2016-02-04 | 2016-02-02 | 9.673 | 3,671 | -843 | 0.00% | 35,510 |
| 2016-02-03 | 2016-02-01 | 9.531 | 4,514 | +703 | 0.00% | 43,021 |
| 2016-02-01 | 2016-01-28 | 9.637 | 3,811 | -140 | 0.00% | 36,728 |
| 2016-01-18 | 2016-01-14 | 9.970 | 3,951 | -140 | 0.00% | 39,391 |
| 2015-11-30 | 2015-11-26 | 10.077 | 4,091 | +589 | 0.00% | 41,223 |
| 2015-09-21 | 2015-09-17 | 10.041 | 3,502 | -531 | 0.00% | 35,164 |
| 2015-07-09 | 2015-07-07 | 9.186 | 4,033 | +185 | 0.00% | 37,049 |
| 2015-06-23 | 2015-06-19 | 10.255 | 3,848 | +126 | 0.00% | 39,460 |
| 2015-06-15 | 2015-06-11 | 10.456 | 3,722 | +3,371 | 0.00% | 38,919 |
| 2015-06-09 | 2015-06-05 | 10.328 | 351 | +42 | 0.00% | 3,625 |
| 2015-06-08 | 2015-06-04 | 10.700 | 309 | +3 | 0.00% | 3,306 |
| 2015-01-29 | 2015-01-27 | 9.031 | 306 | -832 | 0.00% | 2,763 |
| 2015-01-28 | 2015-01-26 | 9.127 | 1,138 | +499 | 0.00% | 10,386 |
| 2014-06-26 | 2014-06-24 | 6.005 | 639 | -333 | 0.00% | 3,837 |
| 2014-06-09 | 2014-06-05 | 6.181 | 972 | +13 | 0.00% | 6,008 |
| 2014-03-17 | 2014-03-13 | 6.813 | 959 | +493 | 0.00% | 6,534 |
| 2014-03-06 | 2014-03-04 | 6.436 | 466 | -164 | 0.00% | 2,999 |
| 2014-02-04 | 2014-01-28 | 5.207 | 630 | -822 | 0.00% | 3,281 |
| 2014-01-28 | 2014-01-24 | 5.147 | 1,452 | +446 | 0.00% | 7,473 |
| 2014-01-27 | 2014-01-23 | 5.232 | 1,006 | +708 | 0.00% | 5,263 |
| 2014-01-24 | 2014-01-22 | 5.390 | 298 | +145 | 0.00% | 1,606 |
| 2013-11-19 | 2013-11-15 | 4.198 | 153 | -4,109 | 0.00% | 642 |
| 2013-11-13 | 2013-11-11 | 3.966 | 4,262 | +4,109 | 0.00% | 16,905 |
| 2013-11-11 | 2013-11-07 | 4.210 | 153 | +153 | 0.00% | 644 |
| 2013-10-10 | 2013-10-08 | 3.370 | 0 | -8,219 | ||
| 2013-10-09 | 2013-10-07 | 3.127 | 8,219 | 0.00% | 25,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy