History of CCASS shareholding
Participant: TUNG SHUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.920 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.610 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.940 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.010 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.830 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.620 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.190 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.249 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.512 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.482 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.451 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.735 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.776 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.644 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.593 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.745 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.826 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.755 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.826 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.846 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.191 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.745 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.816 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.201 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.495 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.221 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.221 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.282 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.353 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.363 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.796 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.907 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.776 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.249 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.299 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.188 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.269 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.168 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.641 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.438 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.266 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.023 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.033 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.327 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.235 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.235 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.982 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.688 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.698 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.526 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.036 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.026 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.076 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.269 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.309 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.441 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.330 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.917 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.796 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.796 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.573 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.563 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.411 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.441 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.320 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.380 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.401 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.593 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.624 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.390 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.218 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.005 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.309 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.066 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.664 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.664 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.806 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.968 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.917 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.563 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.502 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.168 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.472 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.461 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.016 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.259 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.651 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.772 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.266 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.418 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.648 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.536 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.496 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.627 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.425 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.384 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.354 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.496 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.394 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.222 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.141 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.141 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.101 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.040 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.070 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.070 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.121 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.121 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.151 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.212 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.364 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.405 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.496 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.313 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.445 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.516 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.405 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.435 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.567 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.577 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.435 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.415 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.455 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.121 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.050 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.161 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.898 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.979 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.888 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.928 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.979 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.121 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.222 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.151 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.040 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.192 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.374 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.263 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.283 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.959 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.969 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.857 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.807 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.888 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.928 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.938 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.898 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.989 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.928 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.827 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.928 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.756 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.857 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.040 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.384 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.192 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.364 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.749 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.425 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.202 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.496 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.374 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.070 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.898 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.695 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.746 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.604 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.604 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.543 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.432 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.391 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.381 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.371 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.401 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.422 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.513 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.594 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.533 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.685 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.786 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.695 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.645 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.645 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.594 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.594 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.543 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.553 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.503 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.452 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.401 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.928 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.989 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.989 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.009 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.050 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.080 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.313 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.465 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.435 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.344 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.435 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.415 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.546 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.567 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.607 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.678 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.577 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.587 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.597 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.577 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.708 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.567 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.648 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.546 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.354 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.212 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.364 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.577 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.536 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.465 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.567 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.557 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.668 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.648 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.719 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.942 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.117 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.240 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.148 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.913 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.362 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.433 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.382 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.362 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.525 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.454 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.464 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.280 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.260 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.107 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.189 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.280 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.341 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.280 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.127 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.291 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.464 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.494 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.668 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.505 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.535 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.596 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.627 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.617 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.729 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.505 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.484 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.413 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.311 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.240 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.199 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.954 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.924 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.801 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.750 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.699 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.026 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.995 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.985 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.158 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.189 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.270 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.352 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.219 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.791 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.536 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.710 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.659 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.750 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.638 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.302 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.251 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.434 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.587 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.628 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.648 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.638 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.536 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.567 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.598 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.475 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.434 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.465 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.659 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.577 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.781 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.781 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.689 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.669 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.812 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.679 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.771 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.862 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.832 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.587 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.343 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.394 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.271 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.292 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.343 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.312 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.404 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.302 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.485 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.557 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.598 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.720 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.720 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.036 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.761 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.771 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.730 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.862 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.924 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.873 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.199 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.270 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.362 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.331 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.250 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.413 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.413 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.586 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.657 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.770 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.943 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.024 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.953 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.841 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.586 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.576 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.606 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.698 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.912 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.902 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.841 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.963 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.770 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.810 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.984 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.871 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.055 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.014 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.136 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.147 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.289 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.228 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.299 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.503 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.147 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.075 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.198 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.729 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.291 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.168 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.812 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.842 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.852 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.985 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.026 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.097 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.056 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.893 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.730 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.750 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.842 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.842 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.577 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.740 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.771 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.791 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.964 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.117 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.229 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.250 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.291 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.586 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.250 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.240 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.219 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.250 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.107 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.127 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.209 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.352 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.260 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.280 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.352 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.443 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.606 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.505 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.657 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.627 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.566 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.657 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.708 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.770 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.024 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.034 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.238 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.340 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.147 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.147 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.034 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.708 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.984 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.984 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.953 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.096 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.943 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.004 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.933 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.299 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.412 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.259 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.463 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.768 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.891 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.942 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.901 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.819 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.585 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.717 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.829 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.850 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.575 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.585 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.381 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.626 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.381 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.340 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.585 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.493 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.717 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.442 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.503 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.809 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.707 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.851 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.657 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.912 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.515 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.739 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.688 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.168 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.270 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.107 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.924 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.862 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.750 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.931 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.900 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.064 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.147 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.116 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.982 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.064 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.972 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.931 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.879 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.931 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.003 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.972 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.890 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.684 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.601 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.797 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.694 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.992 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.095 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.198 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.198 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.147 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.167 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.147 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.322 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.383 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.281 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.466 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.456 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.322 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.425 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.486 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.528 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.445 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.476 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.507 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.672 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.692 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.579 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.651 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.702 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.898 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.939 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.949 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.104 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.052 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.970 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.104 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.093 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.991 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.970 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.093 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.093 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.991 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.114 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.949 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.970 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.073 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.114 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.114 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.011 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.991 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.919 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.610 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.744 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.723 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.001 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.104 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.238 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.402 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.474 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.454 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.382 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.330 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.382 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.124 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.238 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.114 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.238 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.484 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.629 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.577 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.567 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.567 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.670 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.917 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.153 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.225 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.195 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.050 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.061 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.040 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.349 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.380 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.390 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.845 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.865 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.071 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.143 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.814 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.824 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.834 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.783 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.762 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.030 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.020 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.948 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.978 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.999 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.814 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.495 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.443 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.402 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.258 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.186 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.217 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.816 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.857 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.929 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.898 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.073 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.042 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.991 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.021 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.908 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.919 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.145 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.176 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.042 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.248 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.279 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.207 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.196 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.258 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.166 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.042 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.970 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.145 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.104 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.042 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.114 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.949 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.299 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.382 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.330 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.135 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.764 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.713 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.960 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.093 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.207 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.063 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.042 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.939 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.682 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.373 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.239 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.661 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.486 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.260 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.095 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.373 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.353 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.538 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.600 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.404 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.311 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.188 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.219 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.332 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.353 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.579 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.589 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.620 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.311 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.383 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.425 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.528 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.785 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.774 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.774 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.847 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.011 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.238 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.176 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.145 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.145 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.557 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.845 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.711 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.587 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.731 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.670 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.557 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.793 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.876 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.030 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.092 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.143 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.328 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.174 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.071 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.133 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.596 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.688 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.730 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.565 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.771 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.781 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.874 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.822 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.616 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.874 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.915 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.946 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.832 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.781 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.049 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.544 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.483 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.205 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.102 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.369 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.009 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.948 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.762 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.340 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.845 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.989 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.948 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.906 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.629 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.845 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.164 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.575 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.534 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.267 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.050 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.081 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.803 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.803 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.431 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.369 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.978 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.762 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.315 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.211 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.200 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.284 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.138 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.190 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.482 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.691 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.858 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.200 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.378 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.336 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.367 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.493 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.336 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.305 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.772 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.532 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.657 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.689 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.678 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.720 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.751 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.657 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.075 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.730 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.334 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.260 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.052 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.208 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.177 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.302 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.490 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.584 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.689 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.699 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.407 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.313 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.292 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.166 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.417 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.448 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.636 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.636 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.783 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.678 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.793 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.741 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.908 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.877 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.106 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.461 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.242 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.221 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.430 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.117 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.085 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.127 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.482 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.378 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.273 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.002 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.200 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.211 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.472 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.138 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.545 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.025 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.161 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.837 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.973 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.213 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.840 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.435 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.800 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.988 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.145 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.375 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.197 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.667 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.312 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.573 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.813 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.095 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.147 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.761 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.803 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.907 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.127 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.168 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.845 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.033 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.304 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.897 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.492 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.045 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.899 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.275 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.902 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 11.236 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 10.818 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 11.194 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.348 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.390 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.244 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.192 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.098 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.588 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 10.286 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.296 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.286 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.223 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.108 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.108 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.784 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.098 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.753 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.576 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.492 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.628 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.098 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.348 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.442 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.505 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.797 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.902 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 11.006 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.797 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.233 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 10.244 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.526 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.547 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.547 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.588 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.860 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 10.672 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 11.194 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.923 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.693 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.340 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.069 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.776 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 11.257 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.505 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.526 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.014 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.711 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.555 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.670 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.722 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.784 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.150 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.805 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.359 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.442 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.025 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.241 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.429 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.628 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.889 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.889 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.784 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.816 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.889 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.920 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.440 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.834 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.845 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.698 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.406 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.135 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.427 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.323 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.396 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.197 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.281 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.915 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.124 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.354 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.625 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.521 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.678 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.406 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.416 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.615 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.772 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.043 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.803 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 9.085 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 9.273 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 9.231 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.001 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.200 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.273 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.147 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.085 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.064 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.928 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.980 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.845 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.813 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.521 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.043 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.544 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.756 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.672 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.424 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.570 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.654 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.967 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 12.113 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.139 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.805 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.421 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 9.972 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.171 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.108 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 10.004 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.200 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.939 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.659 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.254 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.484 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.317 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.275 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 10.411 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 10.756 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.048 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.651 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.278 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.299 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.944 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.672 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.048 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.006 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.319 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.048 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.278 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.549 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.591 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.549 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.591 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.779 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.591 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.758 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.758 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.842 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.591 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 12.447 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.552 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.426 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.521 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 11.206 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.332 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.416 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 11.059 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 10.890 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 10.701 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 10.039 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 10.281 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 9.850 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.597 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.671 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 9.335 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 9.450 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 9.251 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.019 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.935 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.420 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.473 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.704 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.641 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.778 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.830 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.061 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 9.082 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 9.303 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.841 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 9.156 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.818 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.860 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 10.081 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.766 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 10.018 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 10.165 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 10.060 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 10.354 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 10.743 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 10.470 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 10.176 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 10.207 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.661 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.787 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.333 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.312 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.713 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 10.375 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 10.018 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 10.176 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.934 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 10.596 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 10.365 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 10.323 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 11.185 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 11.668 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 11.374 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 11.984 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 12.678 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 12.089 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 11.773 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 11.942 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 12.047 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 11.143 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 10.890 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 10.617 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 11.416 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 11.395 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 12.173 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 11.584 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 11.816 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.785 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 11.647 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 11.122 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 12.068 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 12.257 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 13.287 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 13.287 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 14.507 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 13.140 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 13.140 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 12.867 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 12.804 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 12.614 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 13.329 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 13.434 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 14.233 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 14.149 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 13.161 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 12.614 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 13.666 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 14.401 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 15.053 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 13.687 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 13.939 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 13.813 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 12.194 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 12.005 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 10.470 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 10.701 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 10.575 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 10.806 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 10.176 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.893 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.304 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.979 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 8.872 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 9.272 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 8.757 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.640 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 10.176 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 9.482 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 8.693 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 9.251 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 8.935 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 8.830 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 9.230 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 8.620 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 8.735 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 8.935 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 9.093 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 9.461 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.767 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.494 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 8.799 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.683 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 8.872 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.977 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.651 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.977 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.820 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.830 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.862 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.830 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 9.145 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 8.546 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 8.515 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 8.567 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 8.136 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 8.294 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 8.599 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.905 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 8.452 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 8.010 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.695 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.127 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 7.085 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.623 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.980 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.780 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.948 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 7.253 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 7.537 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 7.674 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 7.642 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 7.621 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.738 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.759 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.749 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.824 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.834 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.950 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.887 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.023 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.824 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.855 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.655 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.645 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.550 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.477 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.351 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.466 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.498 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.414 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.519 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.740 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.708 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.655 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.592 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.550 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.508 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.466 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.309 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.414 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.393 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.561 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.792 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.813 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.813 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.309 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.361 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.330 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.435 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.676 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.592 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.540 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.256 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.477 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.519 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.866 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.540 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.529 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.246 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.224 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.172 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.130 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.298 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.330 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.203 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.077 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.161 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.414 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.277 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.256 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.014 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.140 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.277 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.309 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.466 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.466 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.445 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.277 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.582 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.771 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.065 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.403 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.550 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.645 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.740 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.129 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 5.603 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.047 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.860 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.563 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.805 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.904 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.025 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.937 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.180 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.499 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.411 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.543 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.224 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 6.664 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.105 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.951 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.852 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 6.598 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.673 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.706 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.254 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.089 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.803 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.638 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.582 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.792 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.968 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.913 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.924 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 5.100 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 5.177 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 5.210 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.693 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.593 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.715 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.847 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.891 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.979 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.858 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.649 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.626 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.660 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.373 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 4.428 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.263 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.340 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.186 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.307 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.615 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.924 | 0 | -13,617 | ||
| 2020-04-06 | 2020-04-02 | 3.944 | 13,617 | +4,539 | 0.00% | 53,699 |
| 2020-02-04 | 2020-01-31 | 6.345 | 9,078 | -4,539 | 0.00% | 57,599 |
| 2019-09-06 | 2019-09-04 | 7.325 | 13,617 | -9,078 | 0.00% | 99,748 |
| 2019-08-16 | 2019-08-14 | 7.160 | 22,695 | +9,078 | 0.00% | 162,497 |
| 2019-06-05 | 2019-06-03 | 10.966 | 13,617 | +348 | 0.00% | 149,319 |
| 2019-01-03 | 2018-12-31 | 12.616 | 13,269 | -4,423 | 0.00% | 167,403 |
| 2019-01-02 | 2018-12-27 | 12.164 | 17,692 | +4,423 | 0.00% | 215,204 |
| 2018-12-10 | 2018-12-06 | 13.724 | 13,269 | +4,423 | 0.00% | 182,103 |
| 2018-11-21 | 2018-11-19 | 13.407 | 8,846 | -8,846 | 0.00% | 118,602 |
| 2018-11-06 | 2018-11-02 | 13.294 | 17,692 | -4,423 | 0.00% | 235,204 |
| 2018-11-02 | 2018-10-31 | 12.435 | 22,115 | -4,423 | 0.00% | 275,005 |
| 2018-10-31 | 2018-10-29 | 11.000 | 26,538 | +4,423 | 0.00% | 291,905 |
| 2018-10-24 | 2018-10-22 | 11.712 | 22,115 | -4,423 | 0.00% | 259,005 |
| 2018-10-22 | 2018-10-18 | 11.440 | 26,538 | +4,423 | 0.00% | 303,606 |
| 2018-10-10 | 2018-10-08 | 12.842 | 22,115 | +4,423 | 0.00% | 284,005 |
| 2018-10-08 | 2018-10-04 | 13.249 | 17,692 | +8,846 | 0.00% | 234,404 |
| 2018-09-26 | 2018-09-21 | 14.199 | 8,846 | -8,846 | 0.00% | 125,602 |
| 2018-09-12 | 2018-09-10 | 13.656 | 17,692 | -8,846 | 0.00% | 241,605 |
| 2018-09-10 | 2018-09-06 | 13.181 | 26,538 | +8,846 | 0.00% | 349,807 |
| 2018-09-07 | 2018-09-05 | 13.747 | 17,692 | +8,846 | 0.00% | 243,205 |
| 2018-09-06 | 2018-09-04 | 14.493 | 8,846 | -4,423 | 0.00% | 128,202 |
| 2018-09-05 | 2018-09-03 | 14.018 | 13,269 | -4,423 | 0.00% | 186,003 |
| 2018-08-31 | 2018-08-29 | 15.148 | 17,692 | -8,846 | 0.00% | 268,005 |
| 2018-08-14 | 2018-08-10 | 13.792 | 26,538 | +4,423 | 0.00% | 366,007 |
| 2018-08-06 | 2018-08-02 | 12.413 | 22,115 | +4,423 | 0.00% | 274,505 |
| 2018-07-30 | 2018-07-26 | 10.864 | 17,692 | +4,423 | 0.00% | 192,204 |
| 2018-06-06 | 2018-06-04 | 15.075 | 13,269 | +215 | 0.00% | 200,036 |
| 2018-05-17 | 2018-05-15 | 13.926 | 13,054 | +4,351 | 0.00% | 181,795 |
| 2018-03-16 | 2018-03-14 | 15.857 | 8,703 | +8,703 | 0.00% | 138,002 |
| 2018-02-23 | 2018-02-21 | 19.947 | 0 | -8,703 | ||
| 2018-02-21 | 2018-02-15 | 19.028 | 8,703 | +8,703 | 0.00% | 165,602 |
| 2018-02-14 | 2018-02-12 | 18.752 | 0 | -8,703 | ||
| 2018-02-13 | 2018-02-09 | 18.408 | 8,703 | +8,703 | 0.00% | 160,202 |
| 2018-02-09 | 2018-02-07 | 18.362 | 0 | -8,703 | ||
| 2018-02-08 | 2018-02-06 | 17.948 | 8,703 | +8,703 | 0.00% | 156,202 |
| 2017-11-13 | 2017-11-09 | 18.316 | 0 | -4,351 | ||
| 2017-10-31 | 2017-10-27 | 17.374 | 4,351 | +4,351 | 0.00% | 75,592 |
| 2017-10-27 | 2017-10-25 | 18.247 | 0 | -4,351 | ||
| 2017-10-06 | 2017-10-03 | 16.339 | 4,351 | -1,741 | 0.00% | 71,093 |
| 2017-09-26 | 2017-09-22 | 15.604 | 6,092 | +1,741 | 0.00% | 95,060 |
| 2017-08-17 | 2017-08-15 | 13.674 | 4,351 | +4,351 | 0.00% | 59,494 |
| 2017-04-28 | 2017-04-26 | 14.667 | 0 | -1,713 | ||
| 2017-04-19 | 2017-04-13 | 12.915 | 1,713 | +1,713 | 0.00% | 22,123 |
| 2017-03-13 | 2017-03-09 | 12.261 | 0 | -8,564 | ||
| 2017-03-07 | 2017-03-03 | 11.841 | 8,564 | +8,564 | 0.00% | 101,404 |
| 2017-03-03 | 2017-03-01 | 12.098 | 0 | -8,564 | ||
| 2016-10-28 | 2016-10-26 | 12.261 | 8,564 | +8,564 | 0.00% | 105,004 |
| 2016-10-27 | 2016-10-25 | 12.705 | 0 | -8,564 | ||
| 2016-09-30 | 2016-09-28 | 12.074 | 8,564 | +8,564 | 0.00% | 103,404 |
| 2016-08-22 | 2016-08-18 | 11.584 | 0 | -8,564 | ||
| 2016-08-19 | 2016-08-17 | 8.991 | 8,564 | -8,563 | 0.00% | 77,003 |
| 2016-08-16 | 2016-08-12 | 8.641 | 17,127 | +8,563 | 0.00% | 147,997 |
| 2016-07-22 | 2016-07-20 | 9.038 | 8,564 | -12,845 | 0.00% | 77,403 |
| 2016-07-21 | 2016-07-19 | 8.244 | 21,409 | +8,563 | 0.00% | 176,498 |
| 2016-07-18 | 2016-07-14 | 8.758 | 12,846 | -8,563 | 0.00% | 112,504 |
| 2016-07-11 | 2016-07-07 | 8.174 | 21,409 | +4,282 | 0.00% | 174,998 |
| 2016-06-29 | 2016-06-27 | 8.221 | 17,127 | +8,563 | 0.00% | 140,797 |
| 2016-06-14 | 2016-06-10 | 8.571 | 8,564 | -8,563 | 0.00% | 73,403 |
| 2016-06-13 | 2016-06-08 | 8.349 | 17,127 | +8,563 | 0.00% | 142,997 |
| 2016-06-08 | 2016-06-06 | 9.151 | 8,564 | +139 | 0.00% | 78,368 |
| 2016-06-07 | 2016-06-03 | 9.222 | 8,425 | +8,425 | 0.00% | 77,696 |
| 2016-05-11 | 2016-05-09 | 8.759 | 0 | -4,213 | ||
| 2015-10-07 | 2015-10-05 | 9.554 | 4,213 | -8,425 | 0.00% | 40,253 |
| 2015-10-06 | 2015-10-02 | 9.602 | 12,638 | +8,425 | 0.00% | 121,348 |
| 2015-09-21 | 2015-09-17 | 10.041 | 4,213 | -8,425 | 0.00% | 42,303 |
| 2015-09-18 | 2015-09-16 | 9.709 | 12,638 | +4,213 | 0.00% | 122,698 |
| 2015-09-10 | 2015-09-08 | 9.376 | 8,425 | -2,528 | 0.00% | 78,996 |
| 2015-08-14 | 2015-08-12 | 8.403 | 10,953 | -9,268 | 0.00% | 92,039 |
| 2015-08-13 | 2015-08-11 | 8.225 | 20,221 | -4,213 | 0.00% | 166,319 |
| 2015-08-10 | 2015-08-06 | 7.928 | 24,434 | +5,055 | 0.00% | 193,722 |
| 2015-08-07 | 2015-08-05 | 8.356 | 19,379 | -1,685 | 0.00% | 161,924 |
| 2015-08-06 | 2015-08-04 | 8.118 | 21,064 | +2,528 | 0.00% | 171,003 |
| 2015-08-05 | 2015-08-03 | 8.166 | 18,536 | +4,213 | 0.00% | 151,360 |
| 2015-08-03 | 2015-07-30 | 8.854 | 14,323 | +3,370 | 0.00% | 126,818 |
| 2015-07-31 | 2015-07-29 | 8.902 | 10,953 | -3,370 | 0.00% | 97,499 |
| 2015-07-27 | 2015-07-23 | 9.163 | 14,323 | +2,527 | 0.00% | 131,238 |
| 2015-07-24 | 2015-07-22 | 9.186 | 11,796 | +2,528 | 0.00% | 108,363 |
| 2015-07-23 | 2015-07-21 | 9.293 | 9,268 | -5,055 | 0.00% | 86,130 |
| 2015-07-20 | 2015-07-16 | 9.151 | 14,323 | -4,213 | 0.00% | 131,068 |
| 2015-07-16 | 2015-07-14 | 8.557 | 18,536 | +10,111 | 0.00% | 158,620 |
| 2015-07-14 | 2015-07-10 | 8.688 | 8,425 | +4,212 | 0.00% | 73,196 |
| 2015-07-03 | 2015-06-30 | 9.590 | 4,213 | +4,213 | 0.00% | 40,403 |
| 2015-04-29 | 2015-04-27 | 10.592 | 0 | -8,327 | ||
| 2015-04-27 | 2015-04-23 | 10.220 | 8,327 | +8,327 | 0.00% | 85,099 |
| 2015-04-09 | 2015-04-02 | 9.619 | 0 | -10,825 | ||
| 2015-04-08 | 2015-04-01 | 9.235 | 10,825 | +10,825 | 0.00% | 99,968 |
| 2015-03-16 | 2015-03-12 | 10.076 | 0 | -12,491 | ||
| 2015-03-09 | 2015-03-05 | 9.247 | 12,491 | -8,327 | 0.00% | 115,503 |
| 2014-12-18 | 2014-12-16 | 8.418 | 20,818 | -8,327 | 0.00% | 175,252 |
| 2014-11-28 | 2014-11-26 | 7.554 | 29,145 | +4,164 | 0.00% | 220,151 |
| 2014-11-06 | 2014-11-04 | 8.058 | 24,981 | +8,327 | 0.00% | 201,298 |
| 2014-10-13 | 2014-10-09 | 8.887 | 16,654 | -9,993 | 0.00% | 147,998 |
| 2014-10-06 | 2014-09-30 | 8.286 | 26,647 | +4,164 | 0.00% | 220,803 |
| 2014-09-24 | 2014-09-22 | 8.394 | 22,483 | +9,992 | 0.00% | 188,729 |
| 2014-09-08 | 2014-09-04 | 8.118 | 12,491 | +4,164 | 0.00% | 101,403 |
| 2014-09-02 | 2014-08-29 | 7.998 | 8,327 | -20,818 | 0.00% | 66,599 |
| 2014-08-06 | 2014-08-04 | 6.725 | 29,145 | -3,331 | 0.00% | 196,001 |
| 2014-08-05 | 2014-08-01 | 6.581 | 32,476 | +3,331 | 0.00% | 213,722 |
| 2014-07-31 | 2014-07-29 | 6.701 | 29,145 | +8,327 | 0.00% | 195,301 |
| 2014-07-23 | 2014-07-21 | 7.205 | 20,818 | +8,327 | 0.00% | 150,002 |
| 2014-06-10 | 2014-06-06 | 6.302 | 12,491 | -8,327 | 0.00% | 78,724 |
| 2014-06-09 | 2014-06-05 | 6.181 | 20,818 | +8,489 | 0.00% | 128,671 |
| 2014-06-04 | 2014-05-30 | 6.777 | 12,329 | -8,219 | 0.00% | 83,553 |
| 2014-04-29 | 2014-04-25 | 6.509 | 20,548 | +8,219 | 0.00% | 133,752 |
| 2014-04-15 | 2014-04-11 | 6.655 | 12,329 | -9,041 | 0.00% | 82,053 |
| 2014-04-09 | 2014-04-07 | 6.740 | 21,370 | +6,576 | 0.00% | 144,043 |
| 2014-04-07 | 2014-04-03 | 6.716 | 14,794 | +6,575 | 0.00% | 99,358 |
| 2014-04-02 | 2014-03-31 | 7.385 | 8,219 | -9,863 | 0.00% | 60,700 |
| 2014-04-01 | 2014-03-28 | 6.911 | 18,082 | -3,288 | 0.00% | 124,960 |
| 2014-03-31 | 2014-03-27 | 6.607 | 21,370 | +3,288 | 0.00% | 141,183 |
| 2014-03-25 | 2014-03-21 | 6.740 | 18,082 | +4,932 | 0.00% | 121,880 |
| 2014-03-24 | 2014-03-20 | 7.045 | 13,150 | +4,931 | 0.00% | 92,637 |
| 2014-03-19 | 2014-03-17 | 6.619 | 8,219 | +4,109 | 0.00% | 54,400 |
| 2014-03-14 | 2014-03-12 | 6.582 | 4,110 | +4,110 | 0.00% | 27,053 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy